Time,SHT20,SHT20,SHT20,SHT21-C,SHT21-C,SHT21-G,SHT21-G,SHT25,SHT30,SHT30,SHT31,SHT31,SHT35,SHT35,SHT31-2,SHT31-2,BME280,BME280,BME280,BME280-G,BME280-G,BME280-A,BME680-C,BME680-C,Si7021,Si7021,Si7021-Y,Si7021-Y,Si7021-Y,Si7021-Y,Si7021-G,Si7021-A,HTU21d-Y,HTU21d-Y,HTU21d-Y,HTU21d-Y,HTU21d-Y,HTU21d-G,HTU21d-G,HTU21d-A,SHT85,SHT85,SHT85,SHT31-A,AHT15,AHT15,AHT15,AHT15,AHT10,AHT10,AHT10,AHT10,HDC1080-G,HDC1080-G,HDC1080-G,HDC1080-C,HDC1080-C,HDC1080-C,HDC1080-C,HDC1080-C,AM2320,AM2320,AM2320,AM2320,AM2320,AM2320,AM2320,AM2320,HDC2080-C,HDC2080-C,HDC2080-C,HDC2080-C,HDC2080-C,HDC2080-C,HDC2080-C,HDC2080-C 03:09:41,22.86,22.81,22.85,22.80,22.92,22.91,22.82,23.00,23.13,23.06,22.97,22.91,22.92,22.86,22.89,22.90,23.40,23.53,23.69,23.33,23.11,23.01,33.49,32.48,22.56,22.57,22.81,22.76,22.62,22.69,22.72,22.84,23.31,23.05,22.91,23.18,22.90,23.06,22.79,22.95,22.76,22.74,22.73,22.93,22.21,22.28,22.26,22.27,22.32,22.37,22.53,22.28,22.81,22.99,23.05,22.83,22.70,22.78,22.81,22.75,22.70,22.00,22.40,22.80,22.30,22.40,22.40,23.00,23.29,23.42,23.45,23.53,23.45,23.55,23.60,23.53, 03:10:01,22.87,22.82,22.86,22.81,22.94,22.92,22.82,23.01,23.13,23.06,22.97,22.94,22.90,22.90,22.89,22.92,23.44,23.54,23.72,23.35,23.14,23.02,22.99,23.17,22.53,22.57,22.79,22.75,22.63,22.68,22.71,22.84,23.20,22.93,22.80,23.08,22.81,22.98,22.73,22.87,22.72,22.68,22.66,22.85,22.08,22.13,22.10,22.07,22.25,22.31,22.47,22.22,22.75,22.97,22.99,22.64,22.56,22.64,22.67,22.59,22.60,22.10,22.30,22.70,22.40,22.50,22.40,22.80,23.19,23.28,23.29,23.36,23.25,23.32,23.48,23.42, 03:10:20,22.65,22.66,22.71,22.64,22.79,22.82,22.73,22.92,22.92,22.89,22.78,22.77,22.78,22.75,22.77,22.82,23.35,23.45,23.61,23.25,23.04,22.92,22.98,23.17,22.47,22.49,22.67,22.63,22.52,22.58,22.67,22.80,23.12,22.84,22.75,23.02,22.78,22.94,22.67,22.82,22.67,22.62,22.62,22.81,22.07,22.15,22.11,22.14,22.18,22.26,22.43,22.18,22.69,22.93,22.97,22.71,22.62,22.70,22.72,22.64,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.70,23.19,23.32,23.33,23.42,23.31,23.40,23.56,23.47, 03:10:39,22.76,22.70,22.77,22.70,22.83,22.84,22.75,22.94,23.03,22.96,22.84,22.84,22.85,22.77,22.80,22.84,23.40,23.49,23.66,23.30,23.07,22.95,22.86,23.05,22.63,22.62,22.76,22.70,22.58,22.67,22.68,22.81,23.21,22.97,22.88,23.17,22.94,23.07,22.81,22.96,22.84,22.78,22.77,22.93,22.28,22.36,22.30,22.34,22.25,22.31,22.47,22.23,22.72,22.93,23.01,22.84,22.77,22.86,22.85,22.78,22.60,22.00,22.30,22.70,22.30,22.50,22.40,22.80,23.26,23.39,23.41,23.48,23.42,23.53,23.69,23.56, 03:10:58,22.86,22.81,22.85,22.80,22.92,22.91,22.81,23.00,23.09,23.05,22.95,22.91,22.92,22.89,22.89,22.92,23.46,23.55,23.72,23.37,23.15,23.01,22.91,23.11,22.76,22.73,22.86,22.81,22.68,22.76,22.75,22.86,23.34,23.10,23.00,23.31,23.05,23.21,22.93,23.09,22.97,22.91,22.91,23.02,22.40,22.46,22.41,22.42,22.32,22.38,22.53,22.27,22.78,22.97,23.02,22.92,22.80,22.89,22.89,22.82,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.27,23.39,23.41,23.50,23.43,23.53,23.70,23.59, 03:11:18,22.85,22.81,22.85,22.80,22.93,22.92,22.82,23.01,23.12,23.07,22.95,22.93,22.93,22.91,22.91,22.91,23.46,23.56,23.73,23.37,23.17,23.03,22.99,23.19,22.75,22.72,22.87,22.83,22.71,22.76,22.78,22.88,23.31,23.08,22.96,23.27,22.98,23.17,22.91,23.07,22.90,22.83,22.84,23.03,22.32,22.40,22.34,22.37,22.32,22.37,22.53,22.27,22.80,22.99,23.02,22.90,22.84,22.88,22.86,22.81,22.60,22.00,22.30,22.80,22.50,22.50,22.40,22.90,23.29,23.43,23.46,23.54,23.45,23.56,23.74,23.63, 03:11:37,22.88,22.86,22.90,22.86,22.96,22.95,22.85,23.05,23.18,23.09,22.99,22.97,22.97,22.91,22.93,22.94,23.51,23.60,23.75,23.42,23.21,23.07,22.99,23.18,22.81,22.81,22.93,22.87,22.73,22.79,22.82,22.94,23.38,23.14,23.03,23.34,23.08,23.24,22.96,23.15,22.95,22.93,22.91,23.08,22.40,22.47,22.42,22.44,22.37,22.43,22.57,22.32,22.83,23.01,23.08,22.97,22.87,22.96,22.97,22.89,22.60,22.00,22.30,22.80,22.50,22.50,22.50,22.90,23.35,23.48,23.49,23.58,23.52,23.64,23.77,23.67, 03:11:57,22.97,22.93,22.96,22.88,23.03,23.01,22.91,23.10,23.23,23.21,23.06,23.01,23.03,22.97,22.97,23.01,23.56,23.65,23.83,23.48,23.26,23.13,23.02,23.22,22.83,22.83,22.98,22.91,22.80,22.84,22.88,22.97,23.42,23.20,23.10,23.40,23.14,23.29,23.02,23.21,23.05,22.98,22.97,23.11,22.47,22.54,22.48,22.51,22.41,22.46,22.61,22.35,22.90,23.05,23.09,23.05,22.95,23.01,23.01,22.96,22.70,22.00,22.30,22.90,22.50,22.60,22.50,22.90,23.40,23.50,23.53,23.61,23.54,23.66,23.85,23.73, 03:12:16,22.98,22.96,23.00,22.92,23.07,23.03,22.95,23.15,23.29,23.21,23.09,23.09,23.06,23.04,23.04,23.01,23.60,23.70,23.85,23.51,23.30,23.15,23.09,23.28,22.93,22.90,23.05,22.96,22.83,22.90,22.90,23.00,23.51,23.28,23.18,23.47,23.23,23.37,23.11,23.29,23.11,23.06,23.05,23.19,22.55,22.61,22.55,22.59,22.45,22.51,22.65,22.40,22.91,23.09,23.14,23.09,23.03,23.08,23.11,23.00,22.70,22.10,22.40,23.00,22.50,22.60,22.50,23.00,23.43,23.53,23.54,23.65,23.57,23.70,23.91,23.79, 03:12:35,23.02,23.00,23.05,22.97,23.11,23.08,22.98,23.18,23.30,23.23,23.12,23.10,23.09,23.09,23.05,23.06,23.62,23.72,23.89,23.55,23.34,23.19,23.12,23.31,22.94,22.94,23.06,22.99,22.86,22.94,22.94,23.05,23.54,23.30,23.21,23.49,23.24,23.41,23.14,23.30,23.10,23.08,23.05,23.23,22.53,22.61,22.56,22.60,22.47,22.53,22.67,22.42,22.96,23.15,23.15,23.12,23.03,23.13,23.11,23.03,22.70,22.10,22.40,23.00,22.60,22.70,22.60,23.00,23.46,23.56,23.61,23.69,23.62,23.74,23.92,23.81, 03:12:55,23.06,23.03,23.07,22.99,23.16,23.13,23.01,23.22,23.34,23.30,23.18,23.14,23.13,23.10,23.10,23.11,23.66,23.76,23.92,23.58,23.37,23.23,23.14,23.35,22.97,22.95,23.09,23.05,22.92,22.99,22.98,23.08,23.57,23.35,23.25,23.53,23.26,23.43,23.17,23.34,23.17,23.10,23.10,23.25,22.57,22.63,22.58,22.60,22.51,22.57,22.70,22.45,22.99,23.17,23.19,23.14,23.02,23.13,23.12,23.04,22.70,22.10,22.40,23.00,22.60,22.70,22.60,23.10,23.48,23.58,23.63,23.69,23.63,23.75,23.96,23.85, 03:13:14,23.07,23.05,23.09,23.01,23.17,23.15,23.03,23.24,23.34,23.30,23.15,23.14,23.14,23.13,23.11,23.15,23.67,23.77,23.94,23.59,23.39,23.24,23.20,23.38,23.02,23.00,23.13,23.07,22.93,23.00,23.02,23.12,23.58,23.37,23.26,23.55,23.30,23.45,23.18,23.36,23.21,23.15,23.13,23.26,22.64,22.70,22.64,22.66,22.53,22.59,22.72,22.47,23.02,23.17,23.22,23.19,23.09,23.15,23.18,23.11,22.80,22.20,22.50,23.10,22.70,22.80,22.70,23.10,23.50,23.61,23.65,23.72,23.64,23.75,23.99,23.89, 03:13:34,23.07,23.06,23.11,23.02,23.21,23.16,23.06,23.26,23.36,23.33,23.23,23.17,23.17,23.13,23.14,23.17,23.69,23.80,23.96,23.62,23.42,23.27,23.21,23.40,23.06,23.03,23.16,23.10,22.97,23.03,23.05,23.13,23.64,23.40,23.31,23.60,23.36,23.50,23.24,23.40,23.22,23.19,23.14,23.30,22.65,22.72,22.65,22.68,22.55,22.61,22.75,22.50,23.05,23.23,23.26,23.22,23.14,23.18,23.21,23.11,22.80,22.20,22.50,23.10,22.70,22.80,22.70,23.10,23.54,23.64,23.65,23.76,23.68,23.78,24.02,23.91, 03:13:53,23.10,23.07,23.13,23.05,23.23,23.16,23.07,23.27,23.38,23.33,23.25,23.20,23.17,23.17,23.17,23.18,23.71,23.81,23.98,23.63,23.44,23.29,23.23,23.41,23.06,23.05,23.14,23.12,23.00,23.05,23.08,23.17,23.67,23.43,23.34,23.62,23.35,23.52,23.26,23.42,23.22,23.16,23.17,23.35,22.62,22.70,22.65,22.69,22.56,22.61,22.76,22.51,23.05,23.24,23.24,23.24,23.13,23.18,23.21,23.15,22.90,22.20,22.50,23.20,22.80,22.80,22.80,23.10,23.54,23.66,23.69,23.78,23.70,23.82,24.06,23.95, 03:14:12,23.10,23.07,23.13,23.06,23.23,23.18,23.09,23.29,23.40,23.36,23.22,23.20,23.20,23.18,23.19,23.21,23.71,23.84,23.99,23.66,23.46,23.31,23.27,23.43,23.12,23.11,23.23,23.15,23.03,23.09,23.10,23.20,23.68,23.45,23.36,23.66,23.41,23.56,23.29,23.45,23.28,23.22,23.19,23.39,22.69,22.75,22.69,22.72,22.57,22.63,22.77,22.52,23.06,23.23,23.27,23.24,23.18,23.23,23.25,23.16,22.80,22.20,22.50,23.20,22.80,22.80,22.80,23.20,23.55,23.66,23.70,23.78,23.68,23.79,24.08,23.96, 03:14:32,23.10,23.08,23.13,23.07,23.23,23.20,23.10,23.30,23.38,23.32,23.23,23.18,23.20,23.21,23.21,23.21,23.73,23.84,24.00,23.66,23.47,23.31,23.28,23.45,23.12,23.11,23.21,23.17,23.02,23.10,23.11,23.21,23.70,23.46,23.37,23.67,23.41,23.55,23.31,23.46,23.30,23.23,23.21,23.42,22.71,22.78,22.71,22.74,22.59,22.64,22.78,22.54,23.10,23.26,23.29,23.26,23.17,23.23,23.23,23.18,22.80,22.30,22.60,23.20,22.80,22.90,22.80,23.20,23.57,23.68,23.72,23.78,23.71,23.81,24.05,23.97, 03:14:51,23.14,23.10,23.13,23.08,23.23,23.21,23.10,23.31,23.43,23.37,23.28,23.21,23.21,23.23,23.19,23.22,23.75,23.85,24.01,23.68,23.49,23.33,23.29,23.46,23.10,23.12,23.23,23.17,23.05,23.11,23.11,23.23,23.69,23.45,23.36,23.66,23.40,23.56,23.30,23.45,23.28,23.23,23.21,23.40,22.71,22.78,22.73,22.76,22.60,22.66,22.80,22.56,23.12,23.27,23.32,23.27,23.17,23.26,23.26,23.19,22.90,22.30,22.60,23.20,22.80,22.90,22.80,23.20,23.59,23.70,23.74,23.80,23.74,23.84,24.08,23.97, 03:15:11,23.16,23.13,23.16,23.11,23.23,23.23,23.14,23.35,23.48,23.44,23.30,23.25,23.24,23.25,23.27,23.26,23.79,23.88,24.04,23.72,23.52,23.36,23.30,23.46,23.12,23.13,23.26,23.22,23.07,23.16,23.16,23.26,23.69,23.45,23.37,23.66,23.41,23.57,23.31,23.47,23.34,23.25,23.24,23.40,22.74,22.80,22.75,22.76,22.63,22.68,22.82,22.57,23.13,23.29,23.35,23.29,23.17,23.25,23.29,23.19,22.90,22.30,22.60,23.20,22.80,22.90,22.80,23.20,23.60,23.69,23.73,23.81,23.73,23.84,24.09,23.99, 03:15:30,23.15,23.11,23.16,23.10,23.23,23.24,23.15,23.35,23.44,23.36,23.28,23.24,23.24,23.23,23.25,23.26,23.78,23.88,24.04,23.70,23.52,23.36,23.34,23.50,23.13,23.13,23.24,23.20,23.07,23.14,23.15,23.25,23.71,23.49,23.39,23.67,23.43,23.58,23.32,23.46,23.28,23.25,23.21,23.40,22.69,22.77,22.72,22.76,22.62,22.68,22.82,22.57,23.13,23.31,23.34,23.26,23.18,23.26,23.26,23.19,22.90,22.30,22.60,23.20,22.90,22.90,22.90,23.20,23.60,23.70,23.74,23.81,23.72,23.84,24.07,23.98, 03:15:49,23.15,23.13,23.17,23.11,23.23,23.25,23.15,23.36,23.44,23.39,23.29,23.28,23.27,23.24,23.25,23.25,23.79,23.89,24.05,23.72,23.52,23.36,23.33,23.50,23.11,23.13,23.26,23.22,23.09,23.14,23.15,23.30,23.69,23.46,23.36,23.66,23.40,23.57,23.31,23.46,23.27,23.23,23.21,23.40,22.70,22.77,22.71,22.75,22.61,22.68,22.82,22.58,23.13,23.34,23.34,23.29,23.20,23.28,23.31,23.23,22.90,22.30,22.60,23.20,22.90,22.90,22.90,23.30,23.61,23.73,23.75,23.83,23.75,23.86,24.11,24.01, 03:16:09,23.17,23.14,23.18,23.13,23.23,23.25,23.16,23.38,23.47,23.42,23.30,23.28,23.29,23.28,23.27,23.29,23.80,23.90,24.06,23.73,23.54,23.37,23.34,23.49,23.16,23.18,23.27,23.23,23.10,23.18,23.18,23.31,23.71,23.47,23.38,23.68,23.43,23.59,23.31,23.50,23.31,23.26,23.27,23.44,22.72,22.79,22.74,22.76,22.63,22.69,22.83,22.59,23.13,23.34,23.39,23.27,23.18,23.28,23.31,23.23,22.90,22.30,22.60,23.20,22.90,23.00,22.90,23.30,23.62,23.70,23.72,23.81,23.73,23.84,24.10,24.00, 03:16:28,23.17,23.15,23.18,23.14,23.24,23.26,23.16,23.38,23.46,23.43,23.30,23.27,23.27,23.25,23.27,23.29,23.80,23.90,24.06,23.73,23.54,23.38,23.34,23.51,23.16,23.15,23.26,23.23,23.09,23.16,23.17,23.29,23.73,23.50,23.40,23.70,23.43,23.59,23.34,23.51,23.30,23.23,23.24,23.43,22.71,22.79,22.74,22.79,22.64,22.69,22.83,22.60,23.13,23.32,23.38,23.31,23.21,23.28,23.31,23.21,22.90,22.40,22.60,23.20,22.90,23.00,22.90,23.20,23.62,23.71,23.75,23.83,23.73,23.83,24.10,24.01, 03:16:47,23.17,23.15,23.20,23.13,23.24,23.26,23.17,23.38,23.47,23.42,23.30,23.28,23.27,23.27,23.27,23.29,23.81,23.91,24.07,23.74,23.54,23.39,23.34,23.51,23.16,23.14,23.28,23.23,23.09,23.18,23.17,23.29,23.73,23.50,23.40,23.70,23.44,23.60,23.34,23.50,23.31,23.25,23.24,23.44,22.71,22.77,22.73,22.76,22.65,22.71,22.85,22.61,23.17,23.34,23.39,23.32,23.24,23.28,23.31,23.22,22.90,22.40,22.60,23.30,22.90,23.00,22.90,23.30,23.64,23.75,23.77,23.84,23.75,23.87,24.13,24.02, 03:17:07,23.23,23.20,23.23,23.17,23.29,23.29,23.20,23.38,23.51,23.49,23.33,23.31,23.30,23.30,23.29,23.32,23.84,23.93,24.09,23.76,23.58,23.41,23.35,23.50,23.20,23.18,23.29,23.23,23.13,23.18,23.20,23.32,23.74,23.52,23.42,23.72,23.44,23.59,23.36,23.52,23.32,23.25,23.25,23.43,22.74,22.81,22.76,22.78,22.67,22.72,22.86,22.61,23.17,23.35,23.40,23.31,23.18,23.28,23.32,23.21,23.00,22.40,22.60,23.30,22.90,23.00,22.90,23.30,23.63,23.74,23.74,23.84,23.75,23.85,24.10,24.02, 03:17:26,23.18,23.16,23.21,23.15,23.26,23.28,23.20,23.38,23.46,23.44,23.30,23.27,23.29,23.27,23.28,23.31,23.83,23.93,24.08,23.75,23.56,23.41,23.37,23.54,23.15,23.16,23.27,23.24,23.10,23.18,23.18,23.34,23.74,23.51,23.39,23.68,23.42,23.58,23.34,23.49,23.30,23.25,23.22,23.42,22.70,22.77,22.72,22.76,22.66,22.72,22.86,22.62,23.15,23.35,23.39,23.31,23.20,23.31,23.31,23.23,23.00,22.40,22.60,23.30,22.90,23.00,22.90,23.30,23.63,23.74,23.77,23.83,23.77,23.86,24.13,24.04, 03:17:46,23.20,23.17,23.22,23.17,23.28,23.29,23.20,23.38,23.48,23.44,23.30,23.28,23.31,23.30,23.27,23.31,23.84,23.94,24.10,23.77,23.57,23.41,23.36,23.54,23.20,23.17,23.28,23.23,23.11,23.20,23.18,23.32,23.75,23.51,23.41,23.71,23.45,23.60,23.35,23.52,23.30,23.25,23.25,23.44,22.72,22.79,22.74,22.77,22.67,22.73,22.86,22.62,23.15,23.35,23.40,23.34,23.24,23.31,23.32,23.26,23.00,22.40,22.60,23.30,22.90,23.00,22.90,23.30,23.65,23.74,23.78,23.84,23.76,23.87,24.13,24.05, 03:18:05,23.21,23.18,23.23,23.17,23.29,23.29,23.20,23.38,23.47,23.43,23.33,23.31,23.30,23.30,23.29,23.32,23.85,23.94,24.10,23.77,23.58,23.41,23.37,23.54,23.20,23.21,23.28,23.24,23.13,23.20,23.20,23.32,23.80,23.56,23.45,23.75,23.52,23.66,23.39,23.55,23.37,23.30,23.27,23.49,22.75,22.81,22.76,22.80,22.67,22.73,22.87,22.63,23.18,23.38,23.40,23.34,23.24,23.33,23.35,23.23,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.64,23.75,23.78,23.84,23.75,23.86,24.16,24.07, 03:18:24,23.20,23.18,23.23,23.17,23.28,23.30,23.21,23.38,23.47,23.43,23.33,23.28,23.31,23.30,23.31,23.31,23.85,23.94,24.09,23.77,23.57,23.42,23.38,23.54,23.20,23.18,23.29,23.24,23.11,23.18,23.20,23.31,23.79,23.56,23.44,23.74,23.49,23.64,23.39,23.53,23.34,23.29,23.27,23.49,22.74,22.81,22.75,22.78,22.68,22.73,22.88,22.64,23.18,23.39,23.45,23.35,23.22,23.36,23.37,23.29,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.65,23.75,23.79,23.85,23.78,23.86,24.15,24.07, 03:18:44,23.20,23.17,23.22,23.16,23.28,23.29,23.20,23.38,23.48,23.42,23.32,23.30,23.30,23.28,23.29,23.32,23.84,23.94,24.10,23.77,23.58,23.41,23.37,23.55,23.18,23.22,23.30,23.23,23.13,23.20,23.22,23.36,23.76,23.52,23.43,23.73,23.49,23.65,23.38,23.54,23.35,23.33,23.29,23.46,22.78,22.84,22.78,22.81,22.67,22.74,22.87,22.63,23.17,23.39,23.40,23.34,23.21,23.34,23.34,23.25,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.65,23.75,23.78,23.85,23.75,23.86,24.13,24.04, 03:19:03,23.21,23.20,23.23,23.17,23.29,23.30,23.21,23.38,23.50,23.44,23.32,23.28,23.31,23.31,23.29,23.33,23.85,23.94,24.10,23.78,23.58,23.42,23.38,23.55,23.14,23.17,23.28,23.26,23.12,23.21,23.23,23.35,23.72,23.47,23.39,23.70,23.43,23.59,23.35,23.49,23.31,23.27,23.25,23.47,22.73,22.79,22.75,22.76,22.68,22.74,22.88,22.64,23.21,23.40,23.42,23.32,23.22,23.29,23.35,23.25,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.66,23.77,23.79,23.86,23.79,23.90,24.14,24.04, 03:19:23,23.21,23.18,23.23,23.17,23.29,23.30,23.21,23.39,23.51,23.44,23.35,23.33,23.33,23.31,23.32,23.33,23.86,23.96,24.09,23.79,23.61,23.43,23.38,23.55,23.22,23.21,23.28,23.25,23.13,23.21,23.23,23.34,23.74,23.52,23.43,23.73,23.47,23.62,23.37,23.53,23.34,23.30,23.31,23.49,22.76,22.84,22.78,22.81,22.69,22.75,22.89,22.65,23.23,23.40,23.42,23.38,23.25,23.36,23.35,23.29,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.67,23.77,23.80,23.87,23.79,23.91,24.15,24.06, 03:19:42,23.23,23.20,23.24,23.18,23.30,23.30,23.22,23.40,23.53,23.49,23.36,23.33,23.33,23.31,23.31,23.35,23.86,23.96,24.12,23.79,23.61,23.44,23.40,23.56,23.16,23.18,23.31,23.27,23.15,23.22,23.23,23.37,23.76,23.52,23.43,23.73,23.47,23.65,23.38,23.54,23.37,23.30,23.28,23.47,22.75,22.82,22.76,22.79,22.70,22.76,22.89,22.65,23.20,23.42,23.43,23.35,23.27,23.34,23.35,23.29,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.67,23.77,23.80,23.87,23.78,23.90,24.16,24.05, 03:20:01,23.21,23.20,23.24,23.18,23.30,23.31,23.22,23.40,23.48,23.44,23.35,23.31,23.31,23.27,23.31,23.33,23.86,23.95,24.11,23.79,23.59,23.43,23.40,23.57,23.17,23.18,23.30,23.26,23.13,23.20,23.23,23.36,23.77,23.52,23.43,23.71,23.46,23.61,23.36,23.51,23.31,23.26,23.27,23.46,22.72,22.78,22.74,22.76,22.69,22.75,22.88,22.64,23.18,23.40,23.45,23.34,23.24,23.31,23.34,23.26,23.00,22.40,22.70,23.30,23.00,23.00,22.90,23.30,23.68,23.77,23.80,23.89,23.79,23.89,24.16,24.06, 03:20:21,23.22,23.20,23.24,23.18,23.31,23.31,23.23,23.41,23.51,23.44,23.38,23.33,23.31,23.31,23.27,23.32,23.88,23.97,24.13,23.80,23.59,23.45,23.39,23.57,23.23,23.21,23.32,23.27,23.15,23.22,23.23,23.34,23.80,23.56,23.47,23.76,23.52,23.66,23.41,23.56,23.40,23.33,23.31,23.52,22.83,22.90,22.84,22.87,22.70,22.77,22.90,22.66,23.23,23.42,23.45,23.40,23.33,23.36,23.39,23.31,23.00,22.40,22.70,23.30,22.90,23.10,23.00,23.30,23.69,23.79,23.82,23.89,23.81,23.93,24.16,24.08, 03:20:40,23.25,23.22,23.26,23.21,23.34,23.34,23.24,23.42,23.57,23.49,23.38,23.37,23.33,23.31,23.34,23.33,23.88,23.98,24.13,23.80,23.62,23.46,23.40,23.58,23.21,23.18,23.34,23.28,23.16,23.23,23.24,23.36,23.79,23.55,23.45,23.74,23.50,23.66,23.40,23.54,23.35,23.30,23.31,23.49,22.78,22.84,22.80,22.82,22.71,22.77,22.91,22.67,23.21,23.45,23.46,23.35,23.28,23.36,23.38,23.32,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.40,23.71,23.81,23.82,23.91,23.82,23.94,24.16,24.06, 03:21:00,23.25,23.23,23.27,23.22,23.34,23.34,23.25,23.43,23.54,23.50,23.38,23.37,23.33,23.34,23.34,23.36,23.90,23.99,24.14,23.81,23.63,23.46,23.42,23.59,23.20,23.21,23.37,23.30,23.17,23.23,23.25,23.38,23.76,23.53,23.45,23.75,23.49,23.67,23.41,23.56,23.40,23.33,23.32,23.49,22.84,22.90,22.84,22.87,22.72,22.79,22.92,22.68,23.23,23.45,23.45,23.38,23.27,23.37,23.38,23.31,23.00,22.40,22.70,23.30,22.90,23.10,22.90,23.40,23.70,23.81,23.81,23.91,23.84,23.94,24.18,24.07, 03:21:19,23.27,23.24,23.28,23.23,23.35,23.35,23.25,23.44,23.58,23.50,23.38,23.37,23.37,23.33,23.34,23.35,23.93,23.99,24.15,23.82,23.63,23.47,23.42,23.60,23.20,23.22,23.34,23.28,23.16,23.24,23.24,23.38,23.77,23.54,23.44,23.73,23.49,23.65,23.40,23.55,23.35,23.33,23.29,23.49,22.75,22.82,22.77,22.80,22.72,22.78,22.91,22.67,23.23,23.42,23.45,23.35,23.25,23.33,23.37,23.32,23.00,22.40,22.70,23.30,22.90,23.10,22.90,23.40,23.69,23.79,23.81,23.88,23.79,23.90,24.15,24.07, 03:21:38,23.23,23.22,23.26,23.21,23.32,23.34,23.24,23.43,23.50,23.46,23.36,23.34,23.33,23.31,23.32,23.36,23.94,23.98,24.14,23.80,23.62,23.45,23.42,23.60,23.17,23.18,23.32,23.28,23.14,23.24,23.24,23.37,23.80,23.54,23.44,23.75,23.47,23.64,23.39,23.53,23.37,23.29,23.28,23.44,22.77,22.83,22.78,22.80,22.72,22.78,22.91,22.67,23.20,23.43,23.45,23.35,23.25,23.33,23.39,23.31,23.00,22.40,22.70,23.30,23.00,23.00,23.00,23.40,23.69,23.80,23.83,23.90,23.81,23.92,24.16,24.06, 03:21:58,23.26,23.24,23.27,23.23,23.34,23.35,23.26,23.44,23.51,23.49,23.39,23.35,23.34,23.33,23.35,23.35,23.97,23.99,24.15,23.81,23.63,23.46,23.42,23.59,23.24,23.24,23.36,23.30,23.17,23.25,23.26,23.38,23.80,23.56,23.47,23.77,23.53,23.67,23.42,23.57,23.40,23.34,23.34,23.50,22.83,22.89,22.85,22.88,22.73,22.79,22.93,22.69,23.24,23.43,23.47,23.40,23.25,23.37,23.41,23.32,23.00,22.40,22.70,23.30,22.90,23.00,23.00,23.40,23.71,23.82,23.84,23.92,23.84,23.94,24.19,24.09, 03:22:17,23.26,23.24,23.27,23.22,23.35,23.36,23.26,23.44,23.55,23.49,23.38,23.35,23.36,23.34,23.34,23.38,23.97,24.00,24.16,23.81,23.64,23.47,23.43,23.61,23.26,23.24,23.36,23.30,23.20,23.24,23.25,23.39,23.83,23.58,23.49,23.80,23.53,23.68,23.43,23.59,23.42,23.34,23.34,23.52,22.82,22.89,22.84,22.87,22.74,22.79,22.93,22.69,23.24,23.45,23.46,23.40,23.28,23.39,23.41,23.34,23.00,22.40,22.70,23.30,22.90,23.00,23.00,23.40,23.71,23.80,23.84,23.91,23.82,23.95,24.19,24.12, 03:22:37,23.26,23.24,23.28,23.22,23.35,23.36,23.26,23.44,23.57,23.49,23.39,23.37,23.36,23.34,23.35,23.41,23.97,23.99,24.15,23.82,23.64,23.47,23.43,23.61,23.23,23.24,23.36,23.29,23.18,23.25,23.26,23.38,23.80,23.57,23.46,23.74,23.51,23.65,23.41,23.55,23.38,23.34,23.32,23.52,22.79,22.85,22.81,22.82,22.73,22.79,22.93,22.69,23.23,23.45,23.46,23.38,23.27,23.36,23.38,23.29,23.00,22.40,22.80,23.40,22.90,23.10,23.00,23.40,23.71,23.82,23.84,23.91,23.84,23.94,24.18,24.08, 03:22:56,23.25,23.22,23.27,23.21,23.32,23.35,23.25,23.43,23.53,23.47,23.38,23.35,23.36,23.34,23.35,23.38,23.96,23.98,24.14,23.80,23.64,23.47,23.43,23.61,23.23,23.24,23.35,23.30,23.20,23.26,23.26,23.40,23.80,23.55,23.45,23.75,23.51,23.66,23.40,23.57,23.38,23.33,23.32,23.50,22.81,22.88,22.84,22.87,22.72,22.79,22.93,22.69,23.25,23.45,23.49,23.40,23.27,23.37,23.38,23.32,23.00,22.50,22.70,23.30,22.90,23.10,23.00,23.40,23.71,23.82,23.85,23.91,23.84,23.94,24.20,24.09, 03:23:15,23.25,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.57,23.49,23.40,23.38,23.38,23.35,23.36,23.39,23.98,23.99,24.15,23.82,23.66,23.48,23.43,23.59,23.24,23.24,23.37,23.32,23.20,23.26,23.27,23.40,23.80,23.55,23.46,23.75,23.50,23.66,23.40,23.58,23.41,23.36,23.34,23.53,22.82,22.89,22.84,22.86,22.74,22.80,22.94,22.70,23.24,23.45,23.47,23.38,23.28,23.37,23.39,23.32,23.00,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.72,23.82,23.85,23.92,23.84,23.95,24.17,24.09, 03:23:35,23.27,23.25,23.29,23.23,23.36,23.36,23.26,23.45,23.54,23.53,23.42,23.34,23.40,23.35,23.36,23.39,23.98,24.01,24.17,23.83,23.66,23.48,23.45,23.62,23.25,23.24,23.36,23.32,23.20,23.26,23.29,23.40,23.79,23.56,23.47,23.76,23.52,23.67,23.42,23.58,23.41,23.36,23.34,23.52,22.84,22.90,22.84,22.86,22.74,22.80,22.94,22.70,23.24,23.46,23.46,23.38,23.28,23.36,23.38,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.71,23.83,23.84,23.93,23.85,23.93,24.18,24.08, 03:23:54,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.44,23.48,23.46,23.35,23.34,23.34,23.34,23.35,23.38,23.97,24.00,24.16,23.82,23.64,23.48,23.46,23.63,23.21,23.23,23.36,23.31,23.18,23.26,23.26,23.41,23.81,23.57,23.47,23.76,23.51,23.68,23.40,23.59,23.35,23.32,23.29,23.50,22.77,22.84,22.79,22.83,22.74,22.80,22.94,22.70,23.25,23.43,23.47,23.40,23.31,23.36,23.39,23.32,23.00,22.50,22.70,23.40,23.00,23.10,23.00,23.40,23.73,23.82,23.85,23.90,23.84,23.93,24.19,24.09, 03:24:14,23.26,23.24,23.28,23.23,23.35,23.36,23.26,23.45,23.51,23.49,23.38,23.35,23.33,23.34,23.34,23.38,23.98,24.00,24.17,23.83,23.64,23.47,23.43,23.62,23.23,23.24,23.36,23.30,23.18,23.26,23.27,23.41,23.79,23.54,23.45,23.75,23.50,23.66,23.41,23.56,23.38,23.33,23.31,23.52,22.79,22.85,22.80,22.83,22.73,22.79,22.93,22.69,23.23,23.45,23.46,23.39,23.28,23.39,23.39,23.34,23.00,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.70,23.80,23.82,23.90,23.81,23.90,24.17,24.10, 03:24:33,23.25,23.22,23.27,23.21,23.32,23.35,23.25,23.43,23.53,23.49,23.38,23.34,23.33,23.34,23.35,23.36,23.98,23.99,24.14,23.81,23.64,23.46,23.45,23.62,23.22,23.23,23.35,23.31,23.18,23.26,23.26,23.41,23.80,23.56,23.46,23.76,23.51,23.67,23.41,23.58,23.41,23.34,23.34,23.52,22.83,22.89,22.84,22.87,22.73,22.79,22.93,22.69,23.23,23.45,23.47,23.38,23.27,23.34,23.37,23.32,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.72,23.81,23.86,23.91,23.84,23.94,24.16,24.07, 03:24:52,23.27,23.24,23.28,23.23,23.35,23.35,23.26,23.44,23.58,23.53,23.38,23.35,23.36,23.34,23.36,23.38,23.99,24.00,24.16,23.83,23.64,23.48,23.44,23.59,23.23,23.23,23.36,23.31,23.18,23.28,23.28,23.40,23.79,23.54,23.44,23.75,23.50,23.66,23.42,23.56,23.40,23.36,23.32,23.52,22.81,22.88,22.84,22.87,22.74,22.80,22.94,22.70,23.24,23.46,23.47,23.35,23.31,23.36,23.37,23.34,23.00,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.82,23.86,23.93,23.85,23.96,24.19,24.08, 03:25:11,23.27,23.23,23.28,23.23,23.35,23.36,23.26,23.44,23.55,23.50,23.40,23.38,23.37,23.35,23.36,23.38,23.99,23.99,24.16,23.82,23.66,23.48,23.45,23.62,23.23,23.23,23.39,23.30,23.21,23.26,23.27,23.42,23.79,23.56,23.45,23.75,23.50,23.65,23.40,23.56,23.38,23.33,23.32,23.50,22.80,22.86,22.81,22.83,22.74,22.80,22.93,22.70,23.24,23.46,23.47,23.38,23.25,23.34,23.39,23.31,23.00,22.40,22.80,23.40,23.00,23.10,23.00,23.40,23.71,23.81,23.83,23.90,23.83,23.93,24.16,24.08, 03:25:31,23.24,23.22,23.26,23.21,23.34,23.34,23.25,23.44,23.53,23.46,23.38,23.34,23.36,23.35,23.34,23.35,23.98,23.99,24.14,23.80,23.63,23.46,23.46,23.62,23.20,23.22,23.32,23.30,23.16,23.25,23.25,23.40,23.76,23.54,23.43,23.73,23.47,23.64,23.39,23.53,23.37,23.30,23.29,23.50,22.78,22.85,22.81,22.83,22.74,22.80,22.94,22.70,23.25,23.46,23.47,23.35,23.25,23.34,23.35,23.32,23.00,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.71,23.80,23.85,23.91,23.82,23.94,24.17,24.07, 03:25:50,23.27,23.24,23.27,23.22,23.35,23.35,23.26,23.44,23.60,23.52,23.40,23.38,23.37,23.34,23.35,23.39,23.99,24.00,24.16,23.82,23.65,23.48,23.42,23.60,23.25,23.24,23.35,23.31,23.18,23.28,23.27,23.41,23.80,23.56,23.47,23.77,23.52,23.66,23.42,23.57,23.41,23.36,23.34,23.52,22.84,22.90,22.85,22.89,22.74,22.81,22.94,22.71,23.25,23.49,23.49,23.40,23.33,23.34,23.38,23.32,23.00,22.40,22.80,23.40,23.00,23.10,23.00,23.40,23.71,23.81,23.84,23.92,23.83,23.94,24.19,24.10, 03:26:10,23.25,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.54,23.46,23.36,23.33,23.34,23.35,23.34,23.38,23.98,23.98,24.15,23.81,23.64,23.48,23.45,23.61,23.23,23.23,23.36,23.30,23.18,23.26,23.28,23.38,23.81,23.56,23.47,23.77,23.52,23.68,23.42,23.58,23.40,23.37,23.34,23.53,22.81,22.87,22.82,22.86,22.73,22.80,22.94,22.70,23.24,23.46,23.49,23.42,23.27,23.37,23.39,23.34,23.00,22.50,22.70,23.40,23.00,23.10,23.00,23.40,23.71,23.82,23.82,23.89,23.82,23.91,24.20,24.11, 03:26:29,23.25,23.24,23.28,23.23,23.35,23.35,23.26,23.44,23.51,23.46,23.39,23.33,23.37,23.34,23.32,23.35,23.98,23.99,24.16,23.82,23.63,23.48,23.44,23.61,23.25,23.25,23.37,23.30,23.18,23.28,23.27,23.42,23.83,23.58,23.50,23.80,23.53,23.70,23.42,23.59,23.41,23.33,23.32,23.54,22.80,22.87,22.81,22.85,22.73,22.79,22.94,22.69,23.24,23.46,23.49,23.38,23.31,23.37,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.70,23.82,23.83,23.90,23.82,23.91,24.20,24.10, 03:26:48,23.25,23.22,23.27,23.21,23.34,23.35,23.25,23.44,23.55,23.49,23.39,23.33,23.33,23.34,23.34,23.38,23.97,23.99,24.15,23.81,23.64,23.47,23.43,23.61,23.23,23.23,23.34,23.28,23.18,23.25,23.26,23.42,23.82,23.57,23.46,23.75,23.51,23.66,23.40,23.56,23.37,23.34,23.28,23.52,22.80,22.87,22.81,22.85,22.72,22.79,22.92,22.69,23.21,23.46,23.47,23.40,23.27,23.36,23.38,23.31,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.70,23.80,23.82,23.88,23.81,23.90,24.17,24.10, 03:27:08,23.24,23.22,23.26,23.21,23.34,23.34,23.25,23.44,23.54,23.49,23.38,23.35,23.36,23.34,23.35,23.36,23.98,23.98,24.15,23.82,23.64,23.47,23.43,23.60,23.21,23.26,23.35,23.29,23.17,23.25,23.25,23.40,23.82,23.56,23.45,23.75,23.51,23.67,23.41,23.57,23.37,23.33,23.32,23.52,22.80,22.86,22.81,22.84,22.73,22.79,22.93,22.69,23.23,23.46,23.49,23.38,23.27,23.37,23.38,23.32,23.10,22.50,22.80,23.40,22.90,23.10,23.00,23.40,23.72,23.81,23.82,23.90,23.83,23.92,24.18,24.10, 03:27:27,23.26,23.23,23.28,23.22,23.34,23.35,23.26,23.44,23.55,23.47,23.38,23.35,23.36,23.35,23.34,23.39,23.97,23.99,24.15,23.82,23.64,23.47,23.43,23.60,23.22,23.24,23.36,23.29,23.18,23.26,23.26,23.39,23.81,23.56,23.46,23.75,23.51,23.68,23.41,23.54,23.38,23.33,23.32,23.52,22.79,22.85,22.80,22.83,22.73,22.79,22.93,22.69,23.24,23.47,23.47,23.35,23.24,23.34,23.37,23.29,23.00,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.70,23.80,23.84,23.91,23.81,23.90,24.15,24.09, 03:27:47,23.25,23.23,23.27,23.23,23.35,23.36,23.26,23.44,23.53,23.46,23.38,23.33,23.33,23.34,23.34,23.36,23.97,23.99,24.15,23.81,23.63,23.47,23.45,23.61,23.21,23.21,23.32,23.28,23.16,23.24,23.26,23.38,23.81,23.57,23.45,23.75,23.50,23.67,23.40,23.55,23.34,23.30,23.28,23.52,22.75,22.82,22.78,22.82,22.73,22.80,22.93,22.70,23.23,23.43,23.47,23.35,23.27,23.36,23.38,23.29,23.00,22.40,22.80,23.40,23.00,23.00,23.00,23.40,23.71,23.81,23.83,23.91,23.81,23.92,24.18,24.10, 03:28:06,23.28,23.26,23.29,23.24,23.37,23.37,23.27,23.46,23.54,23.49,23.38,23.34,23.36,23.33,23.35,23.38,24.00,24.01,24.17,23.84,23.64,23.49,23.42,23.60,23.26,23.26,23.34,23.30,23.18,23.26,23.26,23.41,23.81,23.57,23.46,23.75,23.50,23.66,23.42,23.56,23.38,23.32,23.29,23.50,22.80,22.87,22.82,22.85,22.75,22.80,22.94,22.70,23.23,23.46,23.47,23.38,23.27,23.34,23.38,23.29,23.00,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.72,23.84,23.83,23.93,23.84,23.96,24.20,24.11, 03:28:25,23.28,23.26,23.30,23.24,23.37,23.37,23.28,23.46,23.55,23.52,23.40,23.37,23.37,23.34,23.35,23.38,24.00,24.01,24.17,23.85,23.65,23.49,23.44,23.63,23.23,23.26,23.36,23.31,23.17,23.26,23.27,23.41,23.81,23.55,23.47,23.76,23.51,23.68,23.42,23.58,23.38,23.34,23.31,23.52,22.82,22.88,22.82,22.85,22.75,22.81,22.95,22.70,23.23,23.43,23.49,23.35,23.31,23.37,23.37,23.31,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.71,23.81,23.85,23.92,23.84,23.92,24.17,24.09, 03:28:45,23.25,23.23,23.28,23.23,23.35,23.36,23.27,23.45,23.53,23.47,23.38,23.34,23.37,23.34,23.38,23.36,23.99,24.00,24.16,23.82,23.65,23.48,23.46,23.64,23.26,23.25,23.36,23.31,23.18,23.27,23.27,23.38,23.83,23.57,23.47,23.77,23.53,23.68,23.42,23.58,23.41,23.37,23.31,23.50,22.84,22.90,22.84,22.87,22.74,22.81,22.94,22.71,23.24,23.45,23.49,23.40,23.34,23.39,23.41,23.34,23.00,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.72,23.84,23.83,23.92,23.84,23.96,24.18,24.10, 03:29:04,23.27,23.25,23.29,23.24,23.36,23.37,23.28,23.46,23.55,23.52,23.40,23.37,23.38,23.37,23.35,23.39,24.01,24.01,24.17,23.84,23.65,23.49,23.44,23.61,23.23,23.24,23.37,23.32,23.21,23.29,23.26,23.40,23.81,23.55,23.45,23.74,23.49,23.66,23.41,23.56,23.37,23.30,23.29,23.50,22.77,22.84,22.78,22.81,22.74,22.81,22.94,22.71,23.25,23.47,23.47,23.38,23.27,23.34,23.39,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.71,23.82,23.85,23.90,23.82,23.92,24.18,24.09, 03:29:24,23.26,23.25,23.29,23.24,23.36,23.37,23.27,23.45,23.55,23.50,23.38,23.35,23.34,23.34,23.34,23.38,24.00,24.01,24.17,23.83,23.65,23.48,23.45,23.61,23.23,23.24,23.35,23.28,23.18,23.25,23.29,23.40,23.82,23.57,23.46,23.76,23.51,23.67,23.42,23.56,23.35,23.32,23.31,23.50,22.77,22.84,22.79,22.83,22.75,22.81,22.95,22.71,23.25,23.43,23.50,23.43,23.28,23.41,23.39,23.34,23.00,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.83,23.85,23.92,23.84,23.93,24.18,24.10, 03:29:43,23.28,23.26,23.30,23.25,23.36,23.38,23.28,23.46,23.54,23.49,23.39,23.37,23.37,23.35,23.35,23.38,24.00,24.00,24.18,23.84,23.65,23.49,23.45,23.62,23.23,23.25,23.36,23.30,23.17,23.26,23.27,23.40,23.82,23.56,23.46,23.76,23.51,23.67,23.41,23.56,23.37,23.33,23.29,23.52,22.78,22.85,22.79,22.83,22.75,22.81,22.96,22.71,23.25,23.43,23.47,23.38,23.27,23.37,23.38,23.31,23.00,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.72,23.83,23.86,23.92,23.83,23.93,24.19,24.09, 03:30:02,23.28,23.26,23.30,23.25,23.37,23.38,23.28,23.46,23.55,23.49,23.39,23.35,23.36,23.35,23.35,23.41,24.01,24.01,24.18,23.84,23.65,23.49,23.45,23.62,23.24,23.23,23.36,23.30,23.20,23.26,23.26,23.40,23.81,23.59,23.46,23.75,23.51,23.67,23.41,23.58,23.40,23.34,23.34,23.53,22.80,22.87,22.82,22.86,22.76,22.82,22.96,22.71,23.24,23.47,23.47,23.39,23.27,23.37,23.38,23.31,23.10,22.50,22.70,23.40,23.00,23.10,23.00,23.40,23.72,23.84,23.83,23.92,23.84,23.94,24.17,24.08, 03:30:22,23.29,23.26,23.30,23.25,23.38,23.38,23.28,23.47,23.57,23.53,23.40,23.40,23.38,23.35,23.36,23.42,24.01,24.02,24.19,23.85,23.66,23.49,23.45,23.63,23.16,23.18,23.35,23.29,23.18,23.24,23.26,23.41,23.77,23.52,23.41,23.71,23.44,23.61,23.37,23.51,23.31,23.27,23.28,23.47,22.74,22.80,22.77,22.78,22.75,22.82,22.95,22.71,23.24,23.46,23.49,23.38,23.25,23.34,23.34,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.83,23.86,23.93,23.86,23.96,24.16,24.07, 03:30:41,23.28,23.25,23.29,23.24,23.37,23.38,23.28,23.46,23.60,23.54,23.40,23.38,23.37,23.34,23.38,23.39,24.01,24.01,24.18,23.85,23.65,23.49,23.45,23.64,23.20,23.20,23.35,23.30,23.16,23.26,23.26,23.41,23.79,23.53,23.44,23.72,23.49,23.62,23.38,23.53,23.38,23.30,23.31,23.49,22.80,22.86,22.82,22.83,22.76,22.82,22.95,22.72,23.25,23.46,23.50,23.38,23.24,23.33,23.38,23.29,23.00,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.72,23.82,23.86,23.92,23.85,23.93,24.16,24.07, 03:31:01,23.26,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.54,23.52,23.42,23.35,23.37,23.35,23.38,23.38,24.00,24.00,24.17,23.83,23.65,23.49,23.45,23.64,23.20,23.21,23.36,23.29,23.18,23.24,23.27,23.41,23.77,23.52,23.43,23.73,23.49,23.64,23.38,23.55,23.37,23.32,23.31,23.49,22.81,22.86,22.81,22.84,22.75,22.81,22.95,22.71,23.24,23.45,23.47,23.39,23.28,23.34,23.38,23.32,23.10,22.40,22.80,23.30,23.00,23.10,23.00,23.40,23.72,23.83,23.86,23.92,23.83,23.95,24.17,24.07, 03:31:20,23.28,23.24,23.28,23.24,23.36,23.36,23.27,23.46,23.54,23.53,23.42,23.37,23.38,23.35,23.36,23.38,24.00,24.02,24.17,23.84,23.65,23.49,23.46,23.62,23.21,23.21,23.35,23.28,23.18,23.25,23.26,23.38,23.75,23.51,23.42,23.71,23.46,23.64,23.40,23.54,23.35,23.32,23.29,23.50,22.78,22.83,22.79,22.82,22.74,22.80,22.94,22.70,23.24,23.45,23.47,23.35,23.25,23.34,23.37,23.29,23.00,22.40,22.80,23.30,23.00,23.10,23.00,23.40,23.72,23.82,23.85,23.90,23.83,23.91,24.15,24.08, 03:31:39,23.25,23.24,23.28,23.23,23.35,23.36,23.27,23.45,23.55,23.53,23.38,23.37,23.37,23.35,23.36,23.39,24.00,24.01,24.17,23.83,23.64,23.48,23.46,23.62,23.18,23.21,23.32,23.28,23.18,23.26,23.27,23.38,23.75,23.53,23.42,23.72,23.46,23.62,23.38,23.53,23.35,23.30,23.28,23.47,22.77,22.84,22.80,22.82,22.75,22.81,22.94,22.71,23.24,23.46,23.49,23.34,23.24,23.33,23.37,23.29,23.00,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.72,23.83,23.85,23.93,23.86,23.95,24.15,24.06, 03:31:58,23.27,23.25,23.29,23.24,23.36,23.37,23.27,23.46,23.57,23.52,23.40,23.37,23.36,23.35,23.35,23.38,24.00,24.01,24.18,23.83,23.65,23.49,23.45,23.63,23.22,23.23,23.37,23.31,23.18,23.27,23.26,23.41,23.79,23.55,23.43,23.73,23.50,23.64,23.39,23.55,23.37,23.30,23.31,23.49,22.81,22.87,22.83,22.85,22.76,22.82,22.95,22.71,23.25,23.47,23.49,23.34,23.28,23.36,23.38,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.30,23.73,23.83,23.85,23.92,23.83,23.94,24.17,24.09, 03:32:18,23.28,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.55,23.49,23.40,23.34,23.38,23.34,23.34,23.39,24.00,24.02,24.18,23.85,23.65,23.50,23.45,23.63,23.25,23.24,23.37,23.30,23.18,23.25,23.27,23.40,23.82,23.58,23.46,23.77,23.51,23.66,23.40,23.55,23.40,23.34,23.31,23.50,22.79,22.87,22.82,22.85,22.76,22.83,22.97,22.72,23.25,23.47,23.49,23.38,23.27,23.37,23.37,23.34,23.00,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.73,23.84,23.87,23.95,23.84,23.94,24.17,24.09, 03:32:37,23.28,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.55,23.52,23.40,23.37,23.37,23.35,23.36,23.41,24.01,24.00,24.18,23.85,23.65,23.50,23.46,23.63,23.23,23.24,23.37,23.30,23.21,23.26,23.28,23.38,23.81,23.57,23.47,23.77,23.53,23.68,23.42,23.58,23.40,23.37,23.34,23.52,22.83,22.90,22.85,22.87,22.77,22.83,22.97,22.73,23.27,23.46,23.50,23.40,23.31,23.37,23.38,23.31,23.00,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.74,23.84,23.89,23.94,23.87,23.97,24.19,24.10, 03:32:57,23.30,23.29,23.32,23.27,23.39,23.39,23.29,23.49,23.60,23.53,23.42,23.38,23.38,23.37,23.36,23.41,24.02,24.03,24.20,23.85,23.67,23.51,23.46,23.64,23.23,23.23,23.36,23.32,23.20,23.27,23.26,23.41,23.83,23.59,23.47,23.77,23.51,23.67,23.41,23.58,23.38,23.33,23.35,23.52,22.80,22.88,22.83,22.86,22.78,22.84,22.98,22.73,23.25,23.47,23.50,23.40,23.28,23.39,23.39,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.74,23.84,23.88,23.94,23.86,23.97,24.20,24.10, 03:33:16,23.30,23.27,23.31,23.26,23.38,23.39,23.29,23.49,23.57,23.52,23.42,23.40,23.38,23.37,23.38,23.42,24.02,24.03,24.19,23.85,23.67,23.51,23.47,23.64,23.25,23.27,23.38,23.35,23.23,23.28,23.28,23.42,23.84,23.60,23.49,23.81,23.53,23.70,23.45,23.59,23.44,23.40,23.36,23.53,22.88,22.94,22.88,22.90,22.78,22.84,22.97,22.73,23.25,23.49,23.50,23.40,23.28,23.37,23.42,23.34,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.74,23.83,23.87,23.94,23.85,23.96,24.19,24.10, 03:33:35,23.28,23.26,23.30,23.25,23.38,23.38,23.28,23.49,23.57,23.53,23.40,23.40,23.38,23.38,23.38,23.42,24.01,24.03,24.16,23.85,23.67,23.51,23.48,23.65,23.23,23.25,23.41,23.32,23.21,23.27,23.28,23.42,23.82,23.57,23.46,23.76,23.52,23.67,23.42,23.56,23.38,23.34,23.32,23.53,22.81,22.87,22.82,22.84,22.78,22.84,22.97,22.73,23.28,23.46,23.50,23.35,23.27,23.34,23.37,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.73,23.84,23.85,23.94,23.86,23.96,24.18,24.09, 03:33:55,23.28,23.26,23.30,23.25,23.37,23.37,23.28,23.47,23.57,23.53,23.39,23.38,23.38,23.38,23.36,23.41,24.00,24.02,24.18,23.85,23.66,23.49,23.47,23.65,23.21,23.21,23.35,23.30,23.18,23.26,23.29,23.43,23.80,23.56,23.46,23.74,23.50,23.66,23.41,23.55,23.40,23.33,23.29,23.49,22.78,22.85,22.80,22.83,22.77,22.83,22.96,22.73,23.28,23.47,23.50,23.38,23.33,23.37,23.39,23.34,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.75,23.84,23.87,23.94,23.87,23.97,24.18,24.10, 03:34:14,23.30,23.27,23.31,23.26,23.38,23.39,23.29,23.49,23.57,23.50,23.42,23.38,23.40,23.38,23.35,23.38,24.01,24.03,24.19,23.86,23.67,23.51,23.47,23.64,23.18,23.22,23.36,23.31,23.17,23.26,23.28,23.41,23.79,23.52,23.43,23.72,23.46,23.64,23.39,23.52,23.34,23.30,23.29,23.47,22.77,22.83,22.79,22.81,22.76,22.82,22.96,22.73,23.27,23.47,23.50,23.34,23.25,23.33,23.35,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.83,23.85,23.91,23.83,23.93,24.16,24.07, 03:34:34,23.27,23.25,23.30,23.25,23.37,23.38,23.28,23.47,23.54,23.50,23.36,23.35,23.37,23.35,23.36,23.39,24.00,24.02,24.18,23.85,23.65,23.50,23.47,23.64,23.18,23.20,23.34,23.28,23.17,23.23,23.25,23.40,23.79,23.52,23.42,23.73,23.46,23.62,23.38,23.53,23.35,23.29,23.31,23.49,22.76,22.82,22.78,22.80,22.75,22.82,22.96,22.72,23.25,23.45,23.49,23.32,23.24,23.33,23.35,23.25,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.72,23.83,23.85,23.92,23.83,23.93,24.15,24.08, 03:34:53,23.26,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.53,23.47,23.38,23.35,23.36,23.34,23.34,23.38,24.00,24.01,24.17,23.83,23.64,23.48,23.45,23.63,23.18,23.20,23.32,23.25,23.16,23.26,23.26,23.40,23.74,23.50,23.42,23.70,23.45,23.60,23.36,23.51,23.34,23.29,23.28,23.47,22.76,22.82,22.78,22.79,22.75,22.81,22.95,22.71,23.24,23.46,23.50,23.32,23.24,23.33,23.34,23.26,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.71,23.82,23.84,23.91,23.82,23.92,24.12,24.04, 03:35:12,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.54,23.49,23.35,23.34,23.33,23.33,23.34,23.39,23.98,24.00,24.16,23.82,23.63,23.47,23.45,23.62,23.14,23.15,23.30,23.27,23.15,23.23,23.25,23.38,23.72,23.46,23.38,23.66,23.40,23.57,23.32,23.46,23.31,23.26,23.24,23.43,22.71,22.78,22.74,22.76,22.73,22.79,22.94,22.70,23.24,23.46,23.49,23.29,23.21,23.31,23.35,23.25,23.00,22.50,22.80,23.30,23.00,23.00,22.90,23.40,23.70,23.80,23.84,23.89,23.84,23.93,24.11,24.03, 03:35:32,23.25,23.23,23.27,23.22,23.34,23.36,23.26,23.44,23.54,23.49,23.39,23.34,23.34,23.33,23.34,23.36,23.98,24.00,24.15,23.81,23.63,23.47,23.43,23.62,23.16,23.16,23.31,23.26,23.16,23.23,23.24,23.38,23.74,23.50,23.39,23.68,23.43,23.60,23.35,23.50,23.32,23.27,23.25,23.42,22.75,22.81,22.77,22.78,22.73,22.80,22.94,22.70,23.23,23.45,23.47,23.35,23.24,23.29,23.32,23.26,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.70,23.80,23.83,23.90,23.81,23.91,24.13,24.05, 03:35:51,23.24,23.22,23.26,23.21,23.32,23.34,23.25,23.43,23.54,23.46,23.39,23.34,23.34,23.33,23.34,23.33,23.97,23.99,24.14,23.81,23.62,23.46,23.43,23.61,23.18,23.18,23.31,23.26,23.13,23.21,23.23,23.38,23.75,23.51,23.40,23.71,23.45,23.61,23.37,23.52,23.35,23.27,23.28,23.47,22.76,22.83,22.78,22.81,22.72,22.78,22.93,22.69,23.24,23.42,23.46,23.34,23.24,23.31,23.35,23.26,23.00,22.50,22.70,23.30,22.90,23.00,23.00,23.40,23.71,23.81,23.82,23.90,23.82,23.94,24.13,24.05, 03:36:11,23.26,23.23,23.27,23.22,23.34,23.34,23.25,23.44,23.53,23.46,23.38,23.31,23.33,23.34,23.34,23.38,23.98,23.99,24.15,23.81,23.62,23.47,23.42,23.60,23.18,23.20,23.32,23.27,23.17,23.23,23.24,23.38,23.75,23.51,23.41,23.71,23.47,23.61,23.37,23.54,23.37,23.30,23.29,23.49,22.79,22.86,22.81,22.84,22.74,22.80,22.95,22.70,23.23,23.46,23.49,23.34,23.25,23.36,23.37,23.26,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.84,23.91,23.83,23.93,24.16,24.07, 03:36:30,23.26,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.53,23.50,23.38,23.34,23.34,23.33,23.34,23.36,23.99,23.99,24.15,23.81,23.63,23.48,23.43,23.60,23.20,23.18,23.31,23.26,23.16,23.23,23.26,23.37,23.74,23.51,23.43,23.72,23.46,23.62,23.38,23.53,23.35,23.30,23.28,23.47,22.77,22.83,22.78,22.80,22.74,22.81,22.95,22.71,23.23,23.47,23.47,23.34,23.24,23.33,23.34,23.25,23.00,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.71,23.81,23.85,23.91,23.82,23.93,24.16,24.07, 03:36:49,23.26,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.53,23.49,23.38,23.37,23.33,23.35,23.31,23.35,23.99,24.00,24.16,23.82,23.63,23.48,23.43,23.61,23.15,23.20,23.32,23.27,23.17,23.22,23.24,23.38,23.75,23.51,23.42,23.71,23.46,23.61,23.37,23.52,23.34,23.30,23.29,23.47,22.76,22.83,22.79,22.80,22.75,22.81,22.95,22.71,23.24,23.45,23.47,23.35,23.25,23.33,23.37,23.29,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.72,23.83,23.86,23.93,23.85,23.96,24.13,24.03, 03:37:09,23.29,23.25,23.30,23.25,23.37,23.37,23.28,23.46,23.58,23.53,23.40,23.38,23.37,23.34,23.36,23.36,24.00,24.01,24.18,23.83,23.64,23.49,23.43,23.62,23.13,23.16,23.31,23.28,23.14,23.24,23.25,23.38,23.74,23.51,23.41,23.71,23.44,23.62,23.37,23.52,23.35,23.32,23.29,23.47,22.77,22.84,22.80,22.81,22.76,22.82,22.96,22.72,23.24,23.45,23.49,23.35,23.24,23.34,23.32,23.26,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.84,23.84,23.94,23.86,23.95,24.14,24.05, 03:37:28,23.29,23.27,23.31,23.26,23.38,23.38,23.28,23.47,23.58,23.52,23.40,23.37,23.38,23.35,23.35,23.39,24.01,24.02,24.18,23.86,23.65,23.50,23.45,23.64,23.17,23.17,23.35,23.28,23.16,23.23,23.28,23.40,23.73,23.50,23.41,23.70,23.45,23.60,23.36,23.53,23.35,23.30,23.28,23.49,22.79,22.85,22.81,22.81,22.78,22.83,22.97,22.73,23.27,23.47,23.50,23.31,23.22,23.33,23.35,23.29,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.74,23.83,23.85,23.93,23.85,23.94,24.13,24.04, 03:37:48,23.28,23.26,23.30,23.25,23.38,23.38,23.28,23.47,23.55,23.53,23.40,23.37,23.38,23.34,23.35,23.38,24.00,24.02,24.18,23.85,23.65,23.50,23.46,23.64,23.16,23.16,23.32,23.26,23.16,23.23,23.26,23.37,23.74,23.52,23.41,23.72,23.45,23.61,23.37,23.52,23.35,23.30,23.29,23.46,22.80,22.87,22.82,22.83,22.77,22.84,22.97,22.73,23.24,23.49,23.52,23.35,23.24,23.34,23.35,23.29,23.00,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.74,23.84,23.87,23.95,23.85,23.97,24.15,24.06, 03:38:07,23.30,23.27,23.31,23.26,23.38,23.39,23.29,23.49,23.58,23.52,23.40,23.37,23.40,23.35,23.38,23.38,24.01,24.03,24.19,23.86,23.66,23.51,23.45,23.63,23.18,23.18,23.36,23.29,23.18,23.26,23.27,23.38,23.75,23.52,23.42,23.72,23.47,23.65,23.38,23.54,23.38,23.34,23.34,23.50,22.85,22.91,22.87,22.89,22.80,22.85,22.98,22.75,23.28,23.47,23.49,23.39,23.28,23.36,23.35,23.32,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.74,23.85,23.89,23.95,23.87,23.99,24.17,24.07, 03:38:26,23.34,23.30,23.34,23.28,23.40,23.40,23.30,23.50,23.64,23.57,23.45,23.42,23.40,23.38,23.41,23.43,24.02,24.05,24.20,23.88,23.68,23.52,23.46,23.65,23.21,23.24,23.37,23.30,23.20,23.27,23.28,23.39,23.77,23.54,23.45,23.76,23.51,23.66,23.41,23.57,23.41,23.36,23.36,23.52,22.84,22.90,22.85,22.87,22.79,22.85,22.99,22.75,23.28,23.47,23.49,23.40,23.31,23.37,23.39,23.34,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.87,23.88,23.97,23.89,24.00,24.18,24.11, 03:38:46,23.35,23.32,23.35,23.29,23.42,23.41,23.31,23.51,23.68,23.58,23.49,23.42,23.42,23.42,23.41,23.42,24.04,24.06,24.22,23.89,23.70,23.53,23.49,23.67,23.27,23.23,23.40,23.32,23.22,23.27,23.31,23.42,23.81,23.58,23.47,23.77,23.54,23.69,23.42,23.59,23.44,23.37,23.34,23.53,22.86,22.91,22.86,22.88,22.79,22.85,22.99,22.75,23.27,23.49,23.50,23.39,23.31,23.39,23.41,23.32,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.77,23.88,23.91,23.96,23.90,24.01,24.19,24.09, 03:39:05,23.34,23.32,23.35,23.29,23.42,23.42,23.32,23.52,23.62,23.58,23.45,23.42,23.42,23.41,23.39,23.46,24.05,24.06,24.22,23.88,23.70,23.54,23.51,23.67,23.22,23.24,23.39,23.32,23.22,23.27,23.30,23.41,23.80,23.56,23.46,23.76,23.51,23.67,23.42,23.56,23.40,23.36,23.34,23.53,22.81,22.87,22.83,22.84,22.80,22.86,23.00,22.76,23.31,23.50,23.53,23.40,23.34,23.39,23.41,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.87,23.90,23.97,23.91,24.00,24.18,24.10, 03:39:25,23.32,23.30,23.34,23.28,23.41,23.41,23.32,23.51,23.62,23.56,23.45,23.41,23.42,23.38,23.41,23.42,24.04,24.05,24.21,23.88,23.69,23.53,23.50,23.68,23.18,23.21,23.38,23.32,23.20,23.28,23.29,23.42,23.77,23.53,23.43,23.74,23.47,23.65,23.39,23.54,23.37,23.33,23.31,23.49,22.79,22.85,22.82,22.82,22.80,22.86,23.00,22.76,23.27,23.49,23.52,23.38,23.27,23.36,23.35,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.86,23.90,23.94,23.89,23.99,24.17,24.08, 03:39:44,23.31,23.30,23.34,23.28,23.40,23.40,23.31,23.51,23.62,23.56,23.43,23.41,23.41,23.41,23.39,23.43,24.04,24.04,24.19,23.87,23.69,23.53,23.50,23.68,23.21,23.20,23.38,23.31,23.21,23.28,23.28,23.43,23.75,23.52,23.42,23.71,23.47,23.64,23.39,23.54,23.37,23.34,23.31,23.52,22.83,22.89,22.85,22.86,22.79,22.85,22.99,22.75,23.32,23.50,23.53,23.38,23.28,23.36,23.39,23.34,23.10,22.50,22.80,23.40,22.90,23.10,23.00,23.40,23.77,23.87,23.89,23.96,23.90,23.99,24.17,24.08, 03:40:03,23.30,23.29,23.32,23.27,23.40,23.40,23.31,23.50,23.60,23.56,23.43,23.40,23.38,23.38,23.38,23.42,24.03,24.05,24.20,23.86,23.69,23.52,23.50,23.67,23.18,23.18,23.37,23.34,23.21,23.26,23.27,23.42,23.75,23.51,23.42,23.72,23.47,23.64,23.38,23.54,23.38,23.33,23.29,23.50,22.81,22.87,22.82,22.83,22.79,22.85,22.99,22.75,23.28,23.49,23.50,23.35,23.28,23.37,23.39,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.86,23.88,23.95,23.87,23.95,24.17,24.08, 03:40:23,23.29,23.29,23.31,23.26,23.39,23.40,23.30,23.49,23.57,23.49,23.40,23.37,23.38,23.37,23.39,23.39,24.02,24.04,24.20,23.86,23.68,23.51,23.49,23.67,23.23,23.23,23.36,23.31,23.20,23.28,23.28,23.42,23.77,23.55,23.44,23.75,23.51,23.67,23.41,23.57,23.41,23.36,23.34,23.50,22.84,22.90,22.84,22.87,22.78,22.84,22.98,22.74,23.27,23.50,23.52,23.35,23.28,23.36,23.39,23.31,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.75,23.85,23.87,23.94,23.85,23.94,24.17,24.08, 03:40:42,23.28,23.26,23.30,23.25,23.38,23.39,23.29,23.47,23.55,23.49,23.39,23.37,23.38,23.35,23.38,23.39,24.01,24.03,24.19,23.86,23.66,23.50,23.47,23.65,23.17,23.21,23.36,23.30,23.20,23.28,23.28,23.40,23.80,23.55,23.44,23.73,23.49,23.65,23.39,23.54,23.37,23.32,23.29,23.50,22.76,22.84,22.80,22.83,22.78,22.84,22.98,22.75,23.28,23.50,23.50,23.39,23.31,23.37,23.39,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.86,23.86,23.95,23.89,23.97,24.22,24.10, 03:41:01,23.30,23.27,23.32,23.27,23.40,23.40,23.30,23.49,23.58,23.52,23.42,23.40,23.40,23.37,23.38,23.41,24.03,24.04,24.20,23.87,23.68,23.53,23.46,23.64,23.26,23.25,23.36,23.31,23.23,23.28,23.28,23.42,23.82,23.59,23.49,23.77,23.54,23.70,23.43,23.59,23.41,23.37,23.34,23.53,22.86,22.92,22.87,22.91,22.80,22.86,23.00,22.75,23.28,23.49,23.52,23.46,23.34,23.44,23.44,23.38,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.89,23.99,23.89,24.00,24.21,24.10, 03:41:21,23.32,23.30,23.34,23.28,23.41,23.40,23.31,23.51,23.60,23.56,23.45,23.40,23.41,23.40,23.41,23.42,24.03,24.05,24.22,23.88,23.70,23.53,23.48,23.67,23.25,23.26,23.40,23.36,23.23,23.30,23.31,23.43,23.81,23.58,23.47,23.77,23.54,23.71,23.44,23.60,23.44,23.39,23.36,23.53,22.86,22.92,22.88,22.89,22.81,22.86,23.01,22.76,23.28,23.50,23.53,23.42,23.34,23.41,23.42,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.87,23.87,23.98,23.91,24.01,24.23,24.13, 03:41:40,23.32,23.31,23.35,23.29,23.41,23.41,23.32,23.51,23.58,23.56,23.45,23.44,23.42,23.41,23.41,23.45,24.04,24.06,24.23,23.88,23.70,23.54,23.50,23.67,23.26,23.28,23.40,23.37,23.24,23.30,23.32,23.44,23.83,23.59,23.50,23.79,23.53,23.70,23.44,23.59,23.44,23.37,23.38,23.56,22.85,22.90,22.87,22.88,22.82,22.88,23.02,22.78,23.31,23.50,23.53,23.42,23.31,23.39,23.39,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.88,23.89,23.98,23.89,24.00,24.19,24.08, 03:42:00,23.32,23.30,23.35,23.28,23.41,23.41,23.32,23.51,23.60,23.54,23.46,23.42,23.41,23.38,23.39,23.42,24.04,24.06,24.21,23.88,23.70,23.54,23.50,23.68,23.24,23.23,23.38,23.37,23.23,23.30,23.32,23.44,23.79,23.55,23.45,23.74,23.51,23.68,23.42,23.57,23.41,23.34,23.35,23.53,22.84,22.90,22.86,22.87,22.81,22.87,23.01,22.77,23.32,23.50,23.57,23.42,23.33,23.41,23.41,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.89,23.91,23.97,23.91,24.01,24.20,24.11, 03:42:19,23.34,23.31,23.35,23.29,23.42,23.41,23.32,23.51,23.62,23.54,23.46,23.42,23.41,23.42,23.41,23.43,24.04,24.07,24.23,23.89,23.71,23.56,23.51,23.67,23.22,23.22,23.39,23.36,23.24,23.29,23.32,23.44,23.79,23.55,23.46,23.76,23.51,23.67,23.40,23.58,23.44,23.37,23.36,23.52,22.84,22.90,22.86,22.89,22.82,22.89,23.02,22.78,23.32,23.50,23.57,23.43,23.34,23.41,23.44,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.89,23.89,23.98,23.90,23.99,24.20,24.11, 03:42:38,23.32,23.30,23.35,23.29,23.41,23.41,23.32,23.52,23.58,23.56,23.45,23.41,23.42,23.41,23.39,23.41,24.04,24.06,24.22,23.88,23.70,23.54,23.52,23.69,23.18,23.22,23.37,23.32,23.24,23.29,23.31,23.44,23.80,23.56,23.44,23.74,23.49,23.66,23.40,23.56,23.35,23.32,23.31,23.49,22.77,22.85,22.81,22.82,22.81,22.87,23.01,22.77,23.28,23.50,23.53,23.39,23.27,23.37,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.98,23.89,23.98,24.18,24.09, 03:42:58,23.31,23.30,23.34,23.27,23.40,23.41,23.31,23.51,23.58,23.54,23.42,23.40,23.41,23.38,23.39,23.42,24.03,24.05,24.21,23.86,23.68,23.52,23.50,23.69,23.18,23.20,23.36,23.30,23.23,23.27,23.30,23.41,23.80,23.55,23.44,23.75,23.50,23.66,23.40,23.55,23.38,23.32,23.31,23.52,22.78,22.85,22.80,22.82,22.80,22.86,22.99,22.76,23.32,23.50,23.55,23.40,23.28,23.37,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.96,23.89,23.97,24.18,24.10, 03:43:17,23.29,23.27,23.31,23.27,23.39,23.40,23.31,23.50,23.55,23.54,23.39,23.38,23.42,23.38,23.36,23.43,24.02,24.04,24.20,23.86,23.68,23.52,23.49,23.66,23.23,23.23,23.37,23.31,23.21,23.26,23.28,23.43,23.81,23.57,23.47,23.77,23.52,23.68,23.42,23.57,23.38,23.36,23.32,23.52,22.82,22.88,22.83,22.86,22.79,22.85,22.99,22.76,23.28,23.49,23.53,23.39,23.28,23.39,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.87,23.87,23.95,23.88,23.97,24.20,24.11, 03:43:37,23.28,23.26,23.31,23.25,23.38,23.39,23.29,23.49,23.58,23.52,23.40,23.40,23.40,23.40,23.39,23.41,24.02,24.04,24.20,23.85,23.68,23.52,23.49,23.66,23.21,23.23,23.39,23.32,23.22,23.27,23.28,23.43,23.81,23.57,23.46,23.76,23.51,23.67,23.41,23.58,23.41,23.34,23.35,23.53,22.83,22.90,22.85,22.87,22.78,22.85,22.98,22.75,23.27,23.50,23.53,23.39,23.25,23.37,23.42,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.96,23.91,23.99,24.18,24.09, 03:43:56,23.31,23.27,23.31,23.27,23.39,23.39,23.30,23.49,23.57,23.53,23.43,23.40,23.38,23.38,23.39,23.42,24.02,24.04,24.21,23.86,23.68,23.52,23.48,23.65,23.18,23.23,23.35,23.31,23.21,23.27,23.29,23.42,23.76,23.53,23.42,23.73,23.47,23.64,23.39,23.55,23.38,23.32,23.31,23.50,22.78,22.84,22.81,22.82,22.78,22.85,22.98,22.74,23.28,23.50,23.52,23.38,23.31,23.39,23.41,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.86,23.90,23.95,23.88,23.98,24.18,24.08, 03:44:15,23.30,23.27,23.31,23.26,23.39,23.39,23.29,23.49,23.58,23.50,23.40,23.38,23.38,23.35,23.36,23.39,24.02,24.04,24.19,23.85,23.68,23.51,23.48,23.66,23.20,23.21,23.36,23.30,23.21,23.26,23.29,23.41,23.76,23.53,23.43,23.73,23.47,23.67,23.40,23.53,23.37,23.32,23.29,23.50,22.78,22.84,22.80,22.82,22.78,22.85,22.98,22.74,23.24,23.49,23.52,23.35,23.25,23.33,23.37,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.85,23.88,23.94,23.85,23.95,24.16,24.07, 03:44:35,23.28,23.26,23.30,23.25,23.38,23.38,23.29,23.47,23.58,23.50,23.40,23.40,23.38,23.34,23.36,23.39,24.02,24.03,24.19,23.85,23.66,23.50,23.47,23.65,23.17,23.18,23.32,23.28,23.20,23.24,23.28,23.42,23.75,23.52,23.42,23.71,23.46,23.62,23.37,23.53,23.34,23.30,23.29,23.47,22.75,22.81,22.76,22.79,22.77,22.83,22.97,22.74,23.24,23.47,23.49,23.35,23.25,23.37,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.74,23.83,23.85,23.92,23.84,23.93,24.15,24.06, 03:44:54,23.27,23.25,23.30,23.24,23.36,23.38,23.28,23.47,23.55,23.50,23.38,23.35,23.37,23.38,23.36,23.39,24.01,24.02,24.18,23.84,23.66,23.50,23.46,23.64,23.18,23.20,23.36,23.30,23.17,23.28,23.27,23.40,23.74,23.51,23.41,23.72,23.46,23.62,23.38,23.53,23.38,23.33,23.29,23.49,22.81,22.87,22.82,22.84,22.77,22.84,22.97,22.74,23.27,23.47,23.52,23.35,23.25,23.36,23.35,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.74,23.85,23.86,23.92,23.85,23.95,24.15,24.05, 03:45:14,23.28,23.26,23.30,23.25,23.38,23.38,23.29,23.49,23.60,23.53,23.40,23.38,23.40,23.37,23.35,23.41,24.01,24.03,24.19,23.85,23.67,23.51,23.45,23.63,23.17,23.17,23.35,23.28,23.18,23.25,23.28,23.41,23.72,23.49,23.38,23.68,23.44,23.60,23.36,23.53,23.34,23.29,23.28,23.47,22.79,22.85,22.81,22.82,22.77,22.84,22.97,22.73,23.27,23.49,23.50,23.31,23.22,23.33,23.32,23.26,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.74,23.85,23.87,23.96,23.86,23.96,24.13,24.04, 03:45:33,23.29,23.26,23.31,23.26,23.38,23.38,23.29,23.49,23.61,23.53,23.42,23.38,23.41,23.37,23.38,23.41,24.02,24.04,24.19,23.86,23.67,23.51,23.46,23.64,23.16,23.18,23.36,23.30,23.18,23.26,23.27,23.39,23.73,23.50,23.41,23.70,23.45,23.60,23.37,23.52,23.35,23.32,23.29,23.44,22.78,22.84,22.80,22.82,22.78,22.84,22.98,22.74,23.28,23.50,23.53,23.35,23.27,23.36,23.35,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.87,23.90,23.96,23.89,24.00,24.15,24.05, 03:45:52,23.34,23.31,23.34,23.28,23.41,23.40,23.31,23.51,23.62,23.54,23.45,23.40,23.41,23.38,23.41,23.39,24.03,24.05,24.21,23.87,23.69,23.53,23.47,23.66,23.24,23.22,23.37,23.32,23.18,23.26,23.30,23.41,23.77,23.54,23.44,23.75,23.51,23.66,23.40,23.57,23.41,23.36,23.35,23.52,22.85,22.91,22.86,22.88,22.80,22.86,23.00,22.76,23.31,23.49,23.50,23.40,23.33,23.39,23.39,23.35,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.77,23.89,23.88,23.98,23.90,24.01,24.19,24.10, 03:46:12,23.35,23.32,23.36,23.29,23.42,23.42,23.32,23.52,23.65,23.58,23.46,23.44,23.44,23.40,23.39,23.42,24.04,24.06,24.22,23.89,23.70,23.54,23.50,23.67,23.18,23.20,23.38,23.32,23.21,23.26,23.30,23.42,23.80,23.55,23.44,23.74,23.49,23.66,23.41,23.56,23.37,23.33,23.32,23.50,22.81,22.86,22.82,22.83,22.81,22.87,23.00,22.76,23.28,23.49,23.55,23.34,23.24,23.33,23.37,23.26,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.86,23.87,23.95,23.86,23.97,24.15,24.07, 03:46:31,23.31,23.30,23.34,23.28,23.40,23.41,23.31,23.51,23.61,23.57,23.43,23.42,23.45,23.40,23.39,23.42,24.04,24.05,24.22,23.88,23.68,23.53,23.50,23.68,23.16,23.18,23.36,23.31,23.18,23.26,23.27,23.41,23.80,23.55,23.44,23.74,23.47,23.64,23.39,23.52,23.37,23.34,23.29,23.49,22.80,22.87,22.84,22.86,22.81,22.87,23.01,22.77,23.28,23.47,23.53,23.38,23.28,23.36,23.39,23.32,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.79,23.87,23.89,23.99,23.89,24.00,24.19,24.10, 03:46:51,23.34,23.31,23.36,23.30,23.42,23.42,23.32,23.52,23.62,23.58,23.45,23.44,23.42,23.40,23.38,23.45,24.05,24.07,24.23,23.90,23.70,23.55,23.49,23.67,23.25,23.24,23.39,23.32,23.18,23.26,23.31,23.43,23.83,23.59,23.51,23.81,23.55,23.71,23.43,23.58,23.44,23.40,23.35,23.52,22.87,22.94,22.88,22.91,22.83,22.89,23.02,22.78,23.27,23.50,23.57,23.43,23.33,23.42,23.41,23.35,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.78,23.89,23.91,23.96,23.91,24.03,24.23,24.12, 03:47:10,23.35,23.32,23.36,23.30,23.42,23.42,23.34,23.53,23.65,23.60,23.49,23.44,23.45,23.41,23.41,23.42,24.06,24.07,24.23,23.90,23.71,23.56,23.51,23.69,23.26,23.24,23.41,23.36,23.25,23.30,23.31,23.43,23.83,23.56,23.47,23.79,23.54,23.70,23.44,23.61,23.46,23.37,23.38,23.54,22.88,22.94,22.89,22.92,22.82,22.89,23.02,22.78,23.31,23.50,23.53,23.39,23.33,23.42,23.42,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.88,23.89,23.98,23.92,23.99,24.21,24.11, 03:47:29,23.32,23.31,23.35,23.29,23.42,23.42,23.34,23.52,23.58,23.57,23.45,23.44,23.42,23.38,23.39,23.43,24.04,24.07,24.23,23.90,23.71,23.55,23.52,23.70,23.23,23.23,23.35,23.34,23.25,23.28,23.28,23.43,23.80,23.55,23.46,23.74,23.49,23.65,23.40,23.56,23.37,23.33,23.31,23.49,22.78,22.84,22.80,22.82,22.80,22.86,23.00,22.76,23.31,23.50,23.55,23.39,23.28,23.36,23.38,23.29,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.96,23.87,23.95,24.19,24.08, 03:47:48,23.30,23.29,23.32,23.27,23.40,23.41,23.31,23.51,23.61,23.54,23.42,23.40,23.41,23.40,23.39,23.39,24.03,24.05,24.21,23.87,23.69,23.53,23.50,23.68,23.18,23.18,23.36,23.32,23.22,23.27,23.28,23.42,23.80,23.55,23.44,23.74,23.49,23.64,23.40,23.54,23.38,23.32,23.29,23.50,22.78,22.85,22.81,22.82,22.79,22.85,22.99,22.76,23.28,23.50,23.53,23.39,23.27,23.37,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.76,23.87,23.90,23.95,23.87,23.98,24.18,24.10, 03:48:08,23.30,23.29,23.32,23.27,23.40,23.40,23.31,23.51,23.57,23.50,23.42,23.41,23.38,23.38,23.39,23.43,24.03,24.05,24.21,23.87,23.68,23.53,23.47,23.66,23.21,23.21,23.36,23.31,23.18,23.27,23.28,23.41,23.79,23.57,23.45,23.74,23.51,23.66,23.41,23.55,23.38,23.33,23.32,23.52,22.80,22.87,22.82,22.85,22.78,22.84,22.98,22.75,23.27,23.49,23.52,23.39,23.27,23.36,23.39,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.87,23.90,23.96,23.86,23.97,24.19,24.10, 03:48:28,23.32,23.31,23.34,23.28,23.40,23.41,23.32,23.51,23.58,23.54,23.46,23.41,23.41,23.38,23.39,23.41,24.03,24.05,24.21,23.88,23.68,23.53,23.48,23.66,23.25,23.24,23.36,23.30,23.20,23.28,23.28,23.42,23.82,23.57,23.47,23.77,23.52,23.67,23.42,23.58,23.41,23.36,23.35,23.54,22.83,22.90,22.86,22.89,22.80,22.85,22.99,22.75,23.27,23.49,23.53,23.40,23.28,23.39,23.39,23.32,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.77,23.87,23.89,23.95,23.89,23.99,24.21,24.11, 03:48:47,23.31,23.30,23.34,23.28,23.41,23.40,23.31,23.51,23.61,23.56,23.45,23.41,23.42,23.41,23.42,23.41,24.03,24.06,24.22,23.88,23.69,23.53,23.49,23.66,23.25,23.25,23.40,23.35,23.22,23.28,23.30,23.44,23.83,23.58,23.49,23.79,23.53,23.70,23.43,23.60,23.42,23.39,23.35,23.52,22.84,22.90,22.86,22.88,22.80,22.85,23.00,22.75,23.28,23.50,23.53,23.40,23.34,23.41,23.41,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.97,23.89,23.98,24.19,24.09, 03:49:06,23.31,23.31,23.34,23.28,23.41,23.41,23.32,23.52,23.58,23.57,23.43,23.44,23.41,23.38,23.39,23.43,24.04,24.06,24.23,23.89,23.68,23.54,23.49,23.67,23.23,23.24,23.36,23.32,23.22,23.28,23.31,23.43,23.79,23.54,23.44,23.75,23.50,23.67,23.42,23.55,23.38,23.33,23.32,23.50,22.81,22.87,22.83,22.84,22.82,22.87,23.01,22.77,23.28,23.52,23.55,23.42,23.31,23.39,23.39,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.88,23.89,24.00,23.93,24.02,24.20,24.11, 03:49:25,23.35,23.32,23.36,23.30,23.43,23.43,23.34,23.53,23.64,23.57,23.46,23.45,23.44,23.42,23.41,23.42,24.06,24.07,24.23,23.89,23.70,23.56,23.50,23.68,23.23,23.26,23.39,23.34,23.23,23.28,23.32,23.43,23.80,23.55,23.45,23.76,23.52,23.67,23.42,23.56,23.42,23.39,23.35,23.50,22.86,22.91,22.87,22.87,22.83,22.89,23.02,22.78,23.34,23.50,23.55,23.42,23.33,23.41,23.39,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.90,23.94,24.01,23.92,24.03,24.21,24.11, 03:49:45,23.37,23.35,23.38,23.32,23.45,23.44,23.35,23.54,23.65,23.60,23.49,23.45,23.44,23.42,23.44,23.42,24.07,24.08,24.25,23.91,23.72,23.56,23.52,23.69,23.25,23.25,23.40,23.36,23.22,23.28,23.35,23.45,23.82,23.59,23.51,23.80,23.54,23.70,23.44,23.60,23.44,23.37,23.36,23.53,22.88,22.94,22.88,22.91,22.85,22.90,23.04,22.79,23.34,23.52,23.55,23.43,23.33,23.44,23.42,23.37,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.81,23.91,23.94,24.02,23.96,24.05,24.23,24.13, 03:50:04,23.39,23.37,23.40,23.34,23.47,23.46,23.37,23.56,23.66,23.61,23.49,23.48,23.51,23.44,23.45,23.46,24.09,24.11,24.27,23.92,23.74,23.59,23.53,23.70,23.26,23.25,23.42,23.34,23.25,23.30,23.32,23.46,23.82,23.57,23.49,23.79,23.55,23.71,23.46,23.61,23.42,23.40,23.38,23.54,22.87,22.93,22.89,22.90,22.86,22.92,23.05,22.81,23.32,23.55,23.55,23.43,23.31,23.44,23.44,23.37,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.82,23.92,23.94,24.01,23.92,24.04,24.21,24.13, 03:50:24,23.37,23.35,23.38,23.34,23.46,23.45,23.36,23.55,23.64,23.60,23.49,23.42,23.45,23.42,23.44,23.46,24.09,24.10,24.25,23.92,23.73,23.58,23.55,23.72,23.23,23.26,23.38,23.35,23.24,23.31,23.32,23.47,23.83,23.57,23.47,23.77,23.52,23.68,23.43,23.58,23.42,23.36,23.34,23.56,22.83,22.90,22.86,22.88,22.85,22.90,23.04,22.80,23.34,23.52,23.58,23.40,23.36,23.39,23.44,23.35,23.20,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.81,23.93,23.95,24.02,23.95,24.03,24.23,24.14, 03:50:43,23.37,23.35,23.38,23.34,23.45,23.45,23.36,23.56,23.64,23.58,23.48,23.47,23.45,23.44,23.45,23.46,24.09,24.10,24.26,23.92,23.74,23.59,23.53,23.72,23.25,23.26,23.41,23.37,23.24,23.32,23.32,23.46,23.82,23.57,23.49,23.80,23.53,23.70,23.45,23.60,23.48,23.40,23.38,23.54,22.90,22.95,22.91,22.91,22.86,22.92,23.05,22.81,23.34,23.53,23.57,23.43,23.34,23.42,23.45,23.38,23.20,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.82,23.91,23.94,24.00,23.92,24.02,24.23,24.14, 03:51:02,23.36,23.34,23.38,23.32,23.45,23.45,23.37,23.55,23.65,23.58,23.49,23.45,23.47,23.44,23.44,23.46,24.09,24.09,24.26,23.92,23.73,23.58,23.56,23.72,23.26,23.28,23.39,23.37,23.24,23.30,23.32,23.46,23.85,23.60,23.51,23.81,23.55,23.71,23.45,23.60,23.44,23.39,23.35,23.56,22.85,22.91,22.86,22.89,22.84,22.90,23.03,22.80,23.34,23.55,23.57,23.45,23.36,23.44,23.42,23.35,23.20,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.90,23.93,24.00,23.91,23.99,24.24,24.16, 03:51:22,23.34,23.32,23.36,23.30,23.44,23.44,23.36,23.54,23.61,23.56,23.49,23.42,23.44,23.45,23.42,23.43,24.06,24.09,24.25,23.91,23.72,23.56,23.53,23.71,23.26,23.27,23.40,23.37,23.24,23.30,23.31,23.46,23.86,23.61,23.52,23.82,23.56,23.71,23.46,23.62,23.42,23.36,23.36,23.56,22.83,22.90,22.85,22.89,22.83,22.89,23.02,22.79,23.32,23.53,23.55,23.42,23.36,23.42,23.42,23.38,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.91,23.92,24.00,23.91,24.02,24.22,24.14, 03:51:41,23.35,23.34,23.37,23.31,23.43,23.44,23.35,23.54,23.64,23.57,23.46,23.42,23.44,23.42,23.46,23.48,24.07,24.08,24.24,23.91,23.72,23.56,23.53,23.70,23.27,23.28,23.41,23.37,23.25,23.32,23.32,23.49,23.86,23.62,23.53,23.84,23.58,23.73,23.49,23.64,23.45,23.40,23.38,23.57,22.88,22.96,22.91,22.93,22.83,22.89,23.03,22.79,23.31,23.53,23.58,23.43,23.36,23.42,23.47,23.39,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.90,23.94,24.01,23.92,24.01,24.24,24.16, 03:52:01,23.35,23.32,23.37,23.31,23.44,23.44,23.35,23.54,23.65,23.60,23.48,23.47,23.47,23.42,23.45,23.46,24.08,24.09,24.25,23.91,23.74,23.57,23.52,23.70,23.28,23.29,23.42,23.39,23.27,23.32,23.34,23.45,23.88,23.64,23.53,23.83,23.57,23.73,23.46,23.64,23.44,23.40,23.38,23.58,22.88,22.94,22.88,22.91,22.82,22.88,23.02,22.79,23.32,23.53,23.58,23.45,23.36,23.41,23.42,23.39,23.10,22.60,22.90,23.40,23.00,23.10,23.10,23.40,23.80,23.91,23.92,24.00,23.92,24.02,24.23,24.15, 03:52:20,23.34,23.32,23.36,23.29,23.43,23.43,23.35,23.54,23.65,23.60,23.46,23.44,23.45,23.42,23.44,23.43,24.06,24.08,24.24,23.90,23.73,23.56,23.54,23.70,23.25,23.24,23.40,23.38,23.27,23.31,23.35,23.47,23.84,23.60,23.51,23.79,23.54,23.71,23.45,23.60,23.42,23.39,23.35,23.57,22.85,22.91,22.87,22.89,22.83,22.89,23.03,22.79,23.32,23.55,23.57,23.43,23.34,23.39,23.42,23.37,23.20,22.60,22.80,23.50,23.00,23.10,23.10,23.50,23.79,23.90,23.91,23.98,23.90,24.00,24.22,24.13, 03:52:39,23.34,23.31,23.36,23.29,23.42,23.43,23.34,23.53,23.60,23.56,23.43,23.42,23.41,23.41,23.41,23.45,24.06,24.07,24.24,23.89,23.72,23.55,23.53,23.70,23.28,23.27,23.41,23.39,23.26,23.31,23.32,23.47,23.83,23.60,23.52,23.81,23.56,23.72,23.46,23.60,23.44,23.39,23.38,23.58,22.87,22.93,22.88,22.90,22.83,22.88,23.02,22.79,23.32,23.53,23.57,23.42,23.36,23.42,23.42,23.38,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.89,23.92,23.99,23.90,24.01,24.22,24.12, 03:52:59,23.34,23.32,23.37,23.30,23.43,23.43,23.35,23.54,23.65,23.58,23.49,23.44,23.45,23.42,23.44,23.46,24.07,24.09,24.25,23.90,23.73,23.57,23.51,23.69,23.28,23.30,23.43,23.39,23.26,23.36,23.32,23.47,23.84,23.59,23.50,23.81,23.56,23.73,23.47,23.61,23.45,23.40,23.42,23.57,22.93,22.99,22.93,22.95,22.84,22.89,23.03,22.79,23.32,23.55,23.55,23.45,23.37,23.42,23.44,23.37,23.10,22.50,22.80,23.40,23.00,23.10,23.10,23.40,23.80,23.89,23.93,23.99,23.91,24.01,24.23,24.15, 03:53:18,23.35,23.34,23.37,23.31,23.43,23.44,23.35,23.54,23.64,23.57,23.46,23.45,23.42,23.42,23.42,23.45,24.07,24.09,24.24,23.90,23.73,23.56,23.53,23.70,23.29,23.30,23.42,23.38,23.25,23.35,23.34,23.49,23.86,23.62,23.52,23.82,23.56,23.72,23.46,23.62,23.44,23.40,23.39,23.57,22.88,22.95,22.90,22.92,22.83,22.89,23.02,22.79,23.36,23.53,23.57,23.43,23.34,23.42,23.47,23.38,23.20,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.92,23.98,23.90,23.99,24.24,24.17, 03:53:38,23.35,23.32,23.36,23.30,23.43,23.43,23.35,23.54,23.60,23.56,23.43,23.42,23.45,23.42,23.45,23.43,24.07,24.09,24.26,23.90,23.73,23.56,23.53,23.70,23.31,23.31,23.45,23.37,23.27,23.32,23.35,23.47,23.88,23.64,23.54,23.83,23.58,23.75,23.49,23.65,23.48,23.39,23.41,23.58,22.90,22.96,22.90,22.93,22.84,22.90,23.03,22.80,23.31,23.52,23.55,23.42,23.36,23.41,23.44,23.35,23.10,22.60,22.80,23.40,23.00,23.10,23.10,23.40,23.79,23.90,23.92,23.99,23.90,23.99,24.25,24.16, 03:53:57,23.35,23.32,23.36,23.30,23.43,23.44,23.35,23.54,23.61,23.56,23.46,23.45,23.41,23.42,23.42,23.45,24.08,24.09,24.25,23.90,23.72,23.57,23.53,23.69,23.28,23.29,23.41,23.38,23.26,23.32,23.32,23.47,23.86,23.62,23.52,23.83,23.57,23.72,23.47,23.62,23.46,23.40,23.39,23.57,22.88,22.94,22.89,22.92,22.84,22.89,23.03,22.80,23.31,23.53,23.57,23.42,23.34,23.44,23.45,23.37,23.20,22.60,22.90,23.40,23.00,23.10,23.00,23.40,23.80,23.89,23.93,24.00,23.91,24.01,24.26,24.15, 03:54:16,23.35,23.34,23.37,23.31,23.44,23.44,23.35,23.54,23.62,23.57,23.46,23.45,23.45,23.42,23.42,23.46,24.07,24.09,24.25,23.91,23.73,23.56,23.52,23.69,23.32,23.29,23.44,23.41,23.27,23.32,23.32,23.49,23.88,23.65,23.55,23.85,23.58,23.74,23.49,23.66,23.45,23.43,23.41,23.60,22.90,22.97,22.92,22.96,22.83,22.90,23.03,22.80,23.34,23.53,23.58,23.45,23.38,23.45,23.45,23.39,23.10,22.60,22.80,23.50,23.00,23.10,23.00,23.40,23.80,23.91,23.93,24.00,23.93,24.01,24.24,24.16, 03:54:36,23.37,23.35,23.38,23.32,23.45,23.45,23.36,23.55,23.65,23.58,23.48,23.44,23.45,23.41,23.42,23.45,24.08,24.10,24.25,23.92,23.73,23.58,23.53,23.71,23.30,23.31,23.42,23.38,23.27,23.35,23.35,23.49,23.89,23.64,23.53,23.82,23.56,23.72,23.47,23.64,23.42,23.42,23.38,23.57,22.85,22.91,22.87,22.89,22.83,22.90,23.04,22.80,23.34,23.53,23.55,23.43,23.34,23.44,23.45,23.38,23.10,22.50,22.80,23.50,23.00,23.10,23.10,23.40,23.80,23.91,23.91,23.99,23.91,24.02,24.23,24.14, 03:54:55,23.37,23.36,23.39,23.32,23.45,23.45,23.37,23.55,23.62,23.61,23.48,23.42,23.45,23.44,23.42,23.48,24.09,24.10,24.25,23.92,23.73,23.57,23.53,23.71,23.26,23.29,23.42,23.36,23.26,23.31,23.36,23.47,23.86,23.59,23.51,23.80,23.54,23.71,23.46,23.61,23.42,23.40,23.41,23.54,22.86,22.92,22.88,22.89,22.84,22.90,23.04,22.80,23.32,23.55,23.58,23.43,23.34,23.42,23.42,23.37,23.10,22.60,22.80,23.40,23.00,23.10,23.10,23.50,23.80,23.90,23.93,23.98,23.91,23.99,24.24,24.14, 03:55:15,23.35,23.32,23.37,23.31,23.44,23.45,23.36,23.55,23.62,23.60,23.49,23.44,23.42,23.42,23.44,23.45,24.06,24.09,24.25,23.91,23.72,23.57,23.53,23.71,23.27,23.29,23.41,23.37,23.24,23.32,23.35,23.49,23.86,23.60,23.50,23.80,23.54,23.70,23.46,23.60,23.42,23.39,23.35,23.57,22.83,22.90,22.85,22.87,22.83,22.90,23.03,22.80,23.32,23.52,23.57,23.42,23.36,23.39,23.42,23.37,23.10,22.60,22.90,23.40,23.00,23.10,23.00,23.50,23.80,23.90,23.91,23.98,23.90,23.99,24.22,24.13, 03:55:34,23.35,23.32,23.37,23.31,23.44,23.44,23.35,23.54,23.60,23.56,23.45,23.44,23.41,23.41,23.44,23.45,24.01,24.08,24.25,23.90,23.72,23.56,23.52,23.69,23.24,23.26,23.41,23.36,23.23,23.32,23.32,23.47,23.84,23.59,23.49,23.79,23.53,23.68,23.43,23.59,23.40,23.36,23.35,23.54,22.82,22.89,22.84,22.87,22.82,22.89,23.02,22.79,23.32,23.53,23.55,23.40,23.33,23.39,23.42,23.37,23.10,22.60,22.80,23.50,23.00,23.10,23.10,23.40,23.79,23.89,23.92,23.98,23.90,24.00,24.21,24.12, 03:55:53,23.34,23.31,23.35,23.29,23.43,23.43,23.34,23.53,23.61,23.57,23.46,23.42,23.42,23.41,23.42,23.42,24.01,24.07,24.23,23.89,23.71,23.56,23.52,23.69,23.23,23.26,23.41,23.35,23.25,23.30,23.30,23.45,23.81,23.57,23.46,23.76,23.50,23.67,23.42,23.57,23.41,23.32,23.32,23.53,22.81,22.88,22.83,22.85,22.81,22.88,23.01,22.77,23.28,23.52,23.55,23.39,23.28,23.37,23.38,23.32,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.89,23.92,23.99,23.90,23.99,24.20,24.11, 03:56:13,23.32,23.30,23.35,23.28,23.41,23.42,23.34,23.53,23.60,23.56,23.43,23.44,23.42,23.44,23.42,23.43,24.00,24.07,24.23,23.89,23.72,23.55,23.51,23.68,23.26,23.25,23.41,23.36,23.25,23.29,23.32,23.45,23.81,23.56,23.45,23.75,23.51,23.68,23.43,23.57,23.40,23.36,23.32,23.54,22.84,22.91,22.86,22.88,22.81,22.87,23.01,22.77,23.32,23.52,23.57,23.39,23.27,23.37,23.38,23.32,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.92,23.97,23.88,23.98,24.18,24.09, 03:56:32,23.30,23.29,23.34,23.27,23.40,23.41,23.32,23.52,23.60,23.56,23.43,23.41,23.40,23.42,23.41,23.43,24.01,24.05,24.22,23.87,23.70,23.53,23.51,23.68,23.23,23.25,23.39,23.35,23.23,23.30,23.32,23.44,23.82,23.56,23.49,23.77,23.52,23.69,23.42,23.58,23.41,23.37,23.34,23.52,22.82,22.89,22.85,22.87,22.81,22.88,23.01,22.78,23.31,23.52,23.55,23.38,23.27,23.36,23.41,23.32,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.88,23.90,23.97,23.88,23.99,24.18,24.09, 03:56:52,23.32,23.30,23.35,23.28,23.41,23.41,23.32,23.52,23.60,23.54,23.45,23.40,23.40,23.41,23.41,23.42,24.04,24.06,24.22,23.87,23.70,23.55,23.50,23.67,23.22,23.23,23.38,23.31,23.23,23.26,23.31,23.43,23.79,23.52,23.43,23.72,23.46,23.64,23.38,23.54,23.38,23.33,23.32,23.49,22.79,22.85,22.82,22.83,22.81,22.87,23.01,22.77,23.32,23.50,23.55,23.39,23.27,23.34,23.37,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.96,23.88,23.97,24.16,24.08, 03:57:11,23.30,23.29,23.32,23.27,23.40,23.41,23.31,23.51,23.58,23.52,23.42,23.41,23.38,23.40,23.39,23.42,24.03,24.05,24.22,23.87,23.69,23.53,23.51,23.67,23.20,23.24,23.37,23.34,23.18,23.28,23.29,23.44,23.79,23.53,23.45,23.74,23.49,23.66,23.40,23.55,23.38,23.33,23.34,23.52,22.82,22.89,22.84,22.87,22.80,22.87,23.00,22.77,23.31,23.52,23.53,23.39,23.27,23.36,23.38,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.88,23.90,23.97,23.88,23.98,24.18,24.08, 03:57:30,23.32,23.31,23.34,23.29,23.41,23.41,23.32,23.52,23.60,23.54,23.45,23.42,23.41,23.41,23.39,23.42,24.04,24.05,24.22,23.88,23.69,23.54,23.49,23.66,23.25,23.23,23.38,23.32,23.22,23.28,23.29,23.44,23.79,23.54,23.44,23.75,23.51,23.66,23.41,23.57,23.41,23.33,23.32,23.49,22.81,22.88,22.83,22.85,22.80,22.87,23.01,22.77,23.31,23.50,23.53,23.35,23.28,23.37,23.38,23.34,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.77,23.88,23.90,23.97,23.89,23.99,24.19,24.09, 03:57:49,23.34,23.32,23.36,23.29,23.42,23.42,23.32,23.52,23.61,23.56,23.46,23.42,23.41,23.41,23.42,23.45,24.05,24.07,24.24,23.89,23.70,23.54,23.50,23.68,23.23,23.22,23.38,23.31,23.22,23.28,23.31,23.43,23.77,23.54,23.44,23.75,23.51,23.66,23.40,23.56,23.41,23.34,23.32,23.52,22.82,22.88,22.84,22.86,22.81,22.87,23.01,22.77,23.31,23.52,23.55,23.35,23.27,23.36,23.39,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.90,23.97,23.90,24.01,24.16,24.07, 03:58:09,23.36,23.34,23.36,23.30,23.43,23.43,23.34,23.53,23.62,23.58,23.45,23.44,23.42,23.41,23.42,23.43,24.06,24.08,24.24,23.91,23.71,23.55,23.51,23.69,23.21,23.24,23.38,23.32,23.23,23.31,23.30,23.44,23.77,23.55,23.44,23.75,23.50,23.66,23.40,23.56,23.40,23.36,23.35,23.52,22.84,22.90,22.86,22.87,22.83,22.89,23.03,22.79,23.32,23.53,23.55,23.40,23.27,23.34,23.38,23.31,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.89,23.93,23.98,23.92,24.00,24.17,24.09, 03:58:28,23.34,23.32,23.37,23.30,23.44,23.43,23.34,23.53,23.60,23.57,23.45,23.41,23.41,23.41,23.42,23.43,24.05,24.07,24.24,23.89,23.70,23.56,23.51,23.69,23.18,23.22,23.37,23.31,23.21,23.28,23.30,23.43,23.79,23.55,23.43,23.73,23.49,23.64,23.39,23.54,23.37,23.34,23.31,23.49,22.80,22.86,22.82,22.84,22.84,22.89,23.02,22.79,23.28,23.52,23.55,23.39,23.28,23.41,23.37,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.89,23.98,23.90,23.99,24.17,24.08, 03:58:48,23.35,23.34,23.37,23.31,23.44,23.44,23.35,23.54,23.61,23.56,23.46,23.44,23.41,23.41,23.41,23.45,24.02,24.08,24.23,23.91,23.70,23.56,23.50,23.69,23.21,23.25,23.38,23.34,23.24,23.30,23.31,23.43,23.82,23.56,23.46,23.76,23.50,23.67,23.42,23.57,23.41,23.33,23.34,23.52,22.83,22.89,22.85,22.87,22.83,22.89,23.03,22.79,23.31,23.50,23.57,23.40,23.28,23.41,23.41,23.35,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.89,24.02,23.91,24.02,24.19,24.09, 03:59:07,23.36,23.32,23.37,23.31,23.44,23.44,23.35,23.54,23.65,23.57,23.48,23.42,23.45,23.42,23.41,23.42,24.01,24.09,24.25,23.90,23.72,23.56,23.52,23.69,23.24,23.24,23.41,23.36,23.23,23.30,23.30,23.45,23.81,23.58,23.47,23.77,23.52,23.68,23.42,23.57,23.42,23.37,23.35,23.54,22.84,22.90,22.86,22.88,22.84,22.90,23.03,22.79,23.31,23.52,23.55,23.42,23.28,23.39,23.39,23.32,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.90,23.92,23.98,23.91,24.02,24.21,24.10, 03:59:26,23.36,23.34,23.37,23.31,23.44,23.44,23.35,23.54,23.65,23.61,23.49,23.45,23.45,23.42,23.42,23.45,24.01,24.08,24.26,23.90,23.72,23.57,23.53,23.70,23.28,23.26,23.40,23.36,23.24,23.28,23.31,23.44,23.82,23.58,23.49,23.79,23.53,23.69,23.43,23.59,23.42,23.37,23.38,23.53,22.89,22.94,22.89,22.90,22.83,22.89,23.03,22.79,23.32,23.52,23.53,23.42,23.33,23.37,23.39,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.90,23.92,23.99,23.91,24.02,24.22,24.11, 03:59:46,23.36,23.34,23.37,23.31,23.44,23.44,23.36,23.54,23.69,23.63,23.49,23.45,23.47,23.44,23.44,23.48,24.02,24.09,24.26,23.92,23.73,23.57,23.53,23.69,23.24,23.25,23.41,23.34,23.24,23.31,23.32,23.45,23.83,23.57,23.47,23.79,23.53,23.69,23.43,23.58,23.42,23.34,23.36,23.53,22.85,22.91,22.86,22.88,22.83,22.90,23.03,22.79,23.34,23.53,23.55,23.42,23.27,23.42,23.44,23.34,23.20,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.89,23.94,23.99,23.90,24.00,24.19,24.11, 04:00:05,23.34,23.32,23.36,23.30,23.43,23.44,23.35,23.53,23.64,23.54,23.46,23.44,23.40,23.42,23.41,23.43,24.01,24.08,24.25,23.90,23.72,23.57,23.52,23.71,23.25,23.23,23.40,23.36,23.23,23.30,23.32,23.46,23.82,23.57,23.49,23.79,23.53,23.69,23.43,23.60,23.40,23.36,23.35,23.56,22.85,22.91,22.86,22.88,22.83,22.89,23.03,22.79,23.32,23.53,23.58,23.42,23.34,23.39,23.42,23.37,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.91,24.00,23.90,24.00,24.24,24.13, 04:00:25,23.34,23.32,23.36,23.30,23.43,23.43,23.34,23.54,23.60,23.57,23.46,23.42,23.42,23.41,23.41,23.45,24.01,24.09,24.24,23.90,23.72,23.56,23.52,23.69,23.27,23.26,23.41,23.35,23.24,23.31,23.34,23.45,23.85,23.60,23.51,23.82,23.55,23.71,23.46,23.62,23.44,23.40,23.36,23.57,22.87,22.93,22.88,22.91,22.83,22.88,23.02,22.78,23.32,23.55,23.55,23.46,23.37,23.44,23.44,23.37,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.93,24.01,23.91,24.01,24.24,24.15, 04:00:44,23.35,23.34,23.37,23.31,23.44,23.44,23.35,23.54,23.60,23.57,23.46,23.41,23.42,23.42,23.44,23.43,24.02,24.09,24.23,23.91,23.73,23.58,23.51,23.69,23.28,23.29,23.41,23.36,23.24,23.29,23.32,23.45,23.87,23.61,23.53,23.83,23.57,23.73,23.47,23.64,23.45,23.40,23.38,23.58,22.87,22.93,22.87,22.91,22.83,22.89,23.03,22.79,23.32,23.53,23.57,23.46,23.37,23.45,23.44,23.37,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.90,23.94,23.99,23.90,24.01,24.28,24.18, 04:01:03,23.36,23.34,23.38,23.32,23.45,23.45,23.36,23.54,23.64,23.58,23.46,23.44,23.45,23.44,23.42,23.48,24.02,24.10,24.26,23.91,23.73,23.56,23.53,23.69,23.32,23.32,23.43,23.38,23.26,23.32,23.35,23.45,23.90,23.68,23.57,23.88,23.62,23.77,23.51,23.67,23.49,23.44,23.41,23.60,22.90,22.97,22.91,22.95,22.84,22.90,23.04,22.80,23.32,23.55,23.57,23.49,23.41,23.46,23.50,23.41,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.81,23.90,23.94,24.00,23.92,24.02,24.27,24.19, 04:01:23,23.37,23.34,23.38,23.32,23.45,23.45,23.36,23.55,23.64,23.58,23.48,23.44,23.44,23.44,23.44,23.46,24.02,24.10,24.26,23.92,23.73,23.57,23.53,23.71,23.34,23.32,23.46,23.39,23.27,23.35,23.36,23.47,23.91,23.68,23.58,23.86,23.61,23.76,23.52,23.67,23.48,23.44,23.44,23.60,22.91,22.97,22.92,22.94,22.85,22.91,23.04,22.80,23.32,23.53,23.58,23.46,23.37,23.45,23.47,23.38,23.10,22.60,22.80,23.40,23.00,23.20,23.10,23.50,23.80,23.90,23.92,23.99,23.92,24.00,24.25,24.17, 04:01:42,23.36,23.34,23.38,23.31,23.44,23.45,23.36,23.55,23.61,23.56,23.48,23.41,23.42,23.44,23.44,23.48,24.02,24.09,24.26,23.91,23.74,23.57,23.53,23.71,23.29,23.30,23.42,23.39,23.28,23.34,23.36,23.49,23.87,23.64,23.53,23.83,23.58,23.75,23.49,23.65,23.49,23.40,23.42,23.57,22.87,22.93,22.88,22.90,22.86,22.91,23.05,22.81,23.32,23.53,23.58,23.46,23.37,23.44,23.41,23.37,23.20,22.60,22.80,23.40,23.10,23.10,23.10,23.50,23.79,23.90,23.93,24.00,23.92,24.00,24.24,24.16, 04:02:02,23.36,23.34,23.38,23.32,23.45,23.45,23.37,23.55,23.62,23.60,23.46,23.42,23.44,23.42,23.45,23.46,24.02,24.10,24.26,23.92,23.74,23.58,23.53,23.71,23.28,23.28,23.42,23.39,23.26,23.35,23.36,23.47,23.86,23.62,23.52,23.81,23.56,23.73,23.46,23.62,23.42,23.37,23.36,23.56,22.85,22.92,22.86,22.89,22.84,22.90,23.03,22.80,23.32,23.52,23.58,23.45,23.36,23.44,23.44,23.38,23.10,22.60,22.90,23.40,23.10,23.10,23.10,23.40,23.80,23.90,23.94,23.99,23.91,24.00,24.23,24.14, 04:02:21,23.37,23.35,23.38,23.32,23.44,23.45,23.36,23.55,23.62,23.57,23.46,23.45,23.47,23.41,23.45,23.48,24.02,24.10,24.26,23.91,23.73,23.58,23.54,23.71,23.27,23.28,23.41,23.38,23.26,23.32,23.34,23.46,23.85,23.60,23.50,23.80,23.53,23.71,23.46,23.61,23.44,23.39,23.36,23.54,22.86,22.92,22.88,22.91,22.83,22.90,23.03,22.79,23.34,23.53,23.57,23.43,23.33,23.37,23.41,23.35,23.20,22.60,22.80,23.40,23.00,23.10,23.10,23.50,23.80,23.90,23.92,24.01,23.91,24.01,24.23,24.13, 04:02:40,23.35,23.34,23.37,23.31,23.45,23.45,23.36,23.55,23.65,23.58,23.49,23.47,23.45,23.42,23.44,23.45,24.02,24.10,24.25,23.91,23.74,23.57,23.53,23.71,23.29,23.28,23.43,23.38,23.27,23.35,23.35,23.46,23.84,23.59,23.49,23.80,23.54,23.71,23.46,23.60,23.46,23.39,23.39,23.57,22.90,22.96,22.91,22.93,22.84,22.90,23.04,22.80,23.34,23.53,23.57,23.43,23.34,23.42,23.47,23.38,23.10,22.60,22.90,23.40,23.00,23.10,23.10,23.40,23.80,23.90,23.91,24.00,23.92,24.00,24.22,24.13, 04:03:00,23.36,23.34,23.37,23.31,23.44,23.45,23.36,23.55,23.61,23.58,23.46,23.45,23.44,23.42,23.41,23.46,24.02,24.09,24.25,23.91,23.74,23.57,23.53,23.70,23.30,23.28,23.42,23.38,23.25,23.34,23.36,23.47,23.85,23.60,23.52,23.82,23.56,23.71,23.47,23.61,23.44,23.39,23.38,23.57,22.86,22.93,22.88,22.91,22.85,22.91,23.05,22.80,23.34,23.53,23.57,23.46,23.38,23.42,23.45,23.38,23.20,22.60,22.90,23.40,23.00,23.10,23.10,23.40,23.82,23.92,23.96,24.02,23.93,24.03,24.24,24.14, 04:03:19,23.37,23.36,23.39,23.34,23.46,23.46,23.37,23.56,23.64,23.60,23.49,23.45,23.47,23.45,23.45,23.48,24.03,24.11,24.26,23.92,23.74,23.59,23.53,23.71,23.31,23.32,23.45,23.41,23.27,23.35,23.35,23.50,23.87,23.64,23.54,23.84,23.58,23.74,23.50,23.65,23.48,23.44,23.42,23.57,22.95,23.00,22.94,22.96,22.86,22.92,23.05,22.81,23.34,23.55,23.55,23.45,23.31,23.42,23.41,23.37,23.10,22.60,22.90,23.40,23.00,23.10,23.10,23.40,23.81,23.89,23.92,23.98,23.90,24.00,24.24,24.14, 04:03:39,23.32,23.32,23.36,23.30,23.43,23.44,23.35,23.54,23.57,23.53,23.45,23.42,23.41,23.40,23.42,23.45,24.01,24.09,24.25,23.90,23.72,23.57,23.55,23.72,23.28,23.28,23.41,23.37,23.26,23.32,23.35,23.47,23.88,23.62,23.53,23.83,23.57,23.72,23.47,23.61,23.46,23.37,23.39,23.57,22.87,22.94,22.90,22.92,22.85,22.91,23.05,22.81,23.34,23.53,23.58,23.39,23.34,23.41,23.42,23.37,23.10,22.60,22.90,23.40,23.00,23.10,23.00,23.40,23.80,23.90,23.91,23.99,23.89,23.99,24.19,24.12, 04:03:58,23.32,23.32,23.36,23.29,23.43,23.43,23.35,23.54,23.61,23.56,23.45,23.41,23.42,23.38,23.38,23.45,24.01,24.08,24.24,23.89,23.72,23.57,23.52,23.70,23.27,23.26,23.39,23.34,23.26,23.31,23.34,23.47,23.83,23.58,23.49,23.77,23.52,23.68,23.43,23.59,23.41,23.34,23.34,23.54,22.85,22.92,22.87,22.89,22.83,22.89,23.03,22.79,23.31,23.53,23.57,23.42,23.33,23.39,23.44,23.35,23.20,22.60,22.80,23.40,23.00,23.10,23.10,23.40,23.79,23.89,23.91,24.00,23.89,23.98,24.22,24.13, 04:04:17,23.34,23.32,23.37,23.30,23.43,23.44,23.35,23.53,23.57,23.57,23.45,23.42,23.41,23.41,23.42,23.45,24.01,24.09,24.24,23.90,23.71,23.56,23.51,23.69,23.25,23.26,23.38,23.38,23.23,23.31,23.32,23.47,23.84,23.60,23.49,23.80,23.53,23.69,23.44,23.59,23.44,23.37,23.36,23.54,22.83,22.90,22.85,22.88,22.82,22.88,23.02,22.78,23.32,23.52,23.58,23.43,23.33,23.42,23.44,23.39,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.89,23.89,23.99,23.90,24.00,24.23,24.15, 04:04:37,23.35,23.32,23.37,23.30,23.43,23.43,23.35,23.54,23.62,23.56,23.46,23.41,23.44,23.42,23.42,23.43,24.01,24.07,24.25,23.90,23.72,23.57,23.51,23.69,23.26,23.26,23.39,23.38,23.24,23.31,23.31,23.46,23.83,23.59,23.50,23.79,23.54,23.69,23.44,23.60,23.42,23.37,23.34,23.54,22.85,22.90,22.86,22.87,22.82,22.89,23.02,22.79,23.31,23.50,23.57,23.42,23.31,23.39,23.42,23.34,23.10,22.50,22.90,23.40,23.00,23.10,23.00,23.40,23.78,23.87,23.91,23.96,23.88,23.97,24.21,24.11, 04:04:56,23.32,23.31,23.36,23.29,23.42,23.43,23.35,23.53,23.62,23.56,23.46,23.41,23.44,23.44,23.41,23.45,24.00,24.07,24.24,23.89,23.71,23.55,23.53,23.69,23.23,23.26,23.38,23.35,23.23,23.29,23.30,23.44,23.82,23.56,23.45,23.75,23.51,23.67,23.42,23.56,23.41,23.34,23.34,23.52,22.82,22.88,22.83,22.85,22.81,22.88,23.02,22.78,23.31,23.52,23.53,23.35,23.27,23.37,23.37,23.35,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.87,23.95,23.87,23.96,24.18,24.11, 04:05:16,23.31,23.30,23.35,23.28,23.41,23.43,23.34,23.53,23.58,23.53,23.43,23.41,23.41,23.38,23.39,23.43,24.00,24.07,24.23,23.88,23.70,23.54,23.51,23.68,23.23,23.23,23.37,23.32,23.23,23.29,23.30,23.45,23.80,23.55,23.44,23.74,23.49,23.66,23.40,23.56,23.40,23.34,23.35,23.52,22.81,22.87,22.82,22.84,22.81,22.87,23.01,22.77,23.28,23.52,23.55,23.38,23.28,23.37,23.38,23.34,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.85,23.88,23.94,23.86,23.96,24.18,24.10, 04:05:35,23.29,23.27,23.34,23.27,23.40,23.41,23.31,23.51,23.57,23.52,23.42,23.40,23.36,23.37,23.39,23.41,23.98,24.05,24.21,23.87,23.68,23.53,23.49,23.67,23.20,23.22,23.35,23.30,23.22,23.25,23.29,23.42,23.82,23.55,23.45,23.74,23.50,23.65,23.40,23.55,23.37,23.32,23.29,23.50,22.77,22.85,22.81,22.84,22.78,22.85,23.00,22.76,23.27,23.52,23.52,23.42,23.28,23.37,23.37,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.85,23.87,23.95,23.86,23.94,24.16,24.08, 04:05:54,23.28,23.26,23.31,23.25,23.38,23.40,23.30,23.50,23.54,23.49,23.39,23.35,23.38,23.38,23.38,23.39,23.97,24.04,24.20,23.85,23.67,23.51,23.47,23.65,23.18,23.23,23.35,23.30,23.18,23.25,23.28,23.42,23.79,23.54,23.43,23.74,23.47,23.65,23.39,23.55,23.38,23.30,23.31,23.50,22.79,22.85,22.81,22.84,22.78,22.85,22.99,22.76,23.27,23.49,23.50,23.35,23.28,23.36,23.37,23.29,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.76,23.86,23.89,23.94,23.88,23.96,24.18,24.09, 04:06:14,23.31,23.29,23.34,23.27,23.40,23.40,23.31,23.50,23.57,23.53,23.40,23.38,23.38,23.38,23.36,23.41,23.98,24.04,24.21,23.86,23.68,23.53,23.46,23.64,23.22,23.22,23.36,23.32,23.21,23.27,23.28,23.42,23.77,23.53,23.44,23.74,23.49,23.65,23.41,23.55,23.41,23.34,23.32,23.49,22.81,22.88,22.83,22.85,22.79,22.86,22.99,22.76,23.25,23.50,23.53,23.38,23.25,23.34,23.34,23.29,23.10,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.75,23.84,23.85,23.94,23.86,23.94,24.17,24.08, 04:06:33,23.29,23.27,23.31,23.26,23.38,23.39,23.30,23.49,23.55,23.52,23.42,23.40,23.38,23.37,23.38,23.39,23.96,24.03,24.18,23.85,23.67,23.52,23.48,23.66,23.20,23.23,23.36,23.30,23.18,23.25,23.27,23.41,23.79,23.54,23.44,23.72,23.47,23.65,23.38,23.54,23.35,23.32,23.31,23.47,22.77,22.84,22.79,22.80,22.77,22.84,22.97,22.74,23.25,23.49,23.47,23.38,23.22,23.34,23.32,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.74,23.83,23.86,23.92,23.83,23.92,24.15,24.08, 04:06:52,23.27,23.24,23.29,23.23,23.36,23.38,23.28,23.47,23.51,23.47,23.38,23.37,23.33,23.35,23.35,23.38,23.95,24.02,24.18,23.83,23.65,23.49,23.47,23.65,23.18,23.20,23.32,23.29,23.16,23.26,23.24,23.40,23.76,23.52,23.41,23.71,23.45,23.59,23.38,23.52,23.32,23.27,23.28,23.44,22.74,22.80,22.76,22.77,22.76,22.83,22.97,22.73,23.27,23.46,23.50,23.32,23.22,23.33,23.32,23.25,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.83,23.82,23.92,23.84,23.92,24.14,24.07, 04:07:12,23.26,23.24,23.29,23.23,23.36,23.37,23.28,23.47,23.53,23.49,23.39,23.37,23.36,23.33,23.35,23.36,23.95,24.02,24.17,23.83,23.65,23.49,23.45,23.63,23.18,23.20,23.32,23.28,23.17,23.23,23.26,23.40,23.76,23.52,23.42,23.71,23.45,23.61,23.36,23.52,23.35,23.30,23.29,23.47,22.80,22.86,22.81,22.81,22.75,22.82,22.96,22.72,23.25,23.46,23.50,23.34,23.21,23.29,23.34,23.25,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.83,23.86,23.91,23.83,23.92,24.13,24.05, 04:07:31,23.27,23.24,23.29,23.24,23.36,23.37,23.28,23.46,23.55,23.49,23.42,23.38,23.36,23.35,23.34,23.38,23.95,24.01,24.18,23.83,23.65,23.50,23.45,23.62,23.17,23.18,23.32,23.28,23.16,23.24,23.26,23.40,23.75,23.51,23.39,23.69,23.44,23.61,23.36,23.52,23.34,23.30,23.28,23.44,22.76,22.83,22.78,22.81,22.76,22.83,22.97,22.73,23.24,23.46,23.50,23.32,23.22,23.29,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.73,23.84,23.84,23.92,23.85,23.95,24.13,24.04, 04:07:51,23.28,23.25,23.30,23.24,23.37,23.37,23.28,23.47,23.55,23.53,23.38,23.37,23.37,23.35,23.32,23.38,23.95,24.02,24.19,23.84,23.66,23.50,23.44,23.63,23.18,23.21,23.32,23.28,23.18,23.24,23.24,23.39,23.75,23.51,23.41,23.72,23.45,23.62,23.37,23.53,23.35,23.33,23.31,23.46,22.77,22.84,22.79,22.82,22.77,22.84,22.98,22.74,23.27,23.45,23.50,23.34,23.24,23.31,23.32,23.25,23.10,22.50,22.80,23.30,23.00,23.10,22.90,23.40,23.75,23.85,23.88,23.96,23.86,23.97,24.13,24.06, 04:08:10,23.30,23.29,23.32,23.27,23.40,23.39,23.30,23.49,23.55,23.52,23.42,23.35,23.37,23.35,23.38,23.36,23.96,24.03,24.20,23.85,23.65,23.50,23.45,23.64,23.14,23.16,23.32,23.28,23.18,23.24,23.25,23.39,23.75,23.51,23.40,23.69,23.43,23.59,23.35,23.50,23.34,23.29,23.27,23.46,22.73,22.80,22.77,22.79,22.79,22.85,22.98,22.75,23.27,23.47,23.52,23.32,23.24,23.29,23.35,23.25,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.76,23.86,23.89,23.96,23.89,23.97,24.11,24.06, 04:08:29,23.34,23.31,23.35,23.29,23.41,23.41,23.31,23.51,23.58,23.53,23.40,23.41,23.38,23.37,23.35,23.38,23.98,24.04,24.21,23.87,23.66,23.52,23.46,23.65,23.10,23.14,23.31,23.27,23.15,23.24,23.27,23.41,23.72,23.47,23.36,23.65,23.39,23.57,23.32,23.46,23.30,23.27,23.25,23.43,22.73,22.79,22.76,22.76,22.81,22.87,23.00,22.76,23.27,23.47,23.50,23.34,23.21,23.31,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.77,23.86,23.90,23.97,23.88,24.01,24.13,24.04, 04:08:49,23.36,23.32,23.36,23.29,23.42,23.42,23.32,23.52,23.61,23.54,23.43,23.42,23.41,23.37,23.39,23.42,23.98,24.05,24.22,23.88,23.68,23.53,23.48,23.67,23.17,23.20,23.35,23.29,23.18,23.24,23.27,23.39,23.74,23.51,23.41,23.72,23.46,23.61,23.37,23.52,23.38,23.33,23.31,23.49,22.83,22.89,22.84,22.86,22.81,22.88,23.01,22.77,23.25,23.49,23.52,23.35,23.27,23.34,23.34,23.31,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.77,23.86,23.89,23.96,23.88,23.97,24.15,24.06, 04:09:08,23.31,23.30,23.34,23.28,23.41,23.41,23.32,23.51,23.57,23.53,23.43,23.38,23.40,23.37,23.38,23.39,23.98,24.05,24.21,23.87,23.68,23.53,23.49,23.68,23.20,23.20,23.35,23.30,23.17,23.25,23.27,23.41,23.77,23.52,23.43,23.73,23.47,23.64,23.38,23.54,23.38,23.34,23.31,23.46,22.81,22.88,22.82,22.86,22.80,22.86,23.00,22.76,23.28,23.49,23.55,23.39,23.27,23.34,23.38,23.26,23.10,22.50,22.80,23.30,22.90,23.10,22.90,23.40,23.76,23.88,23.90,23.95,23.88,23.97,24.16,24.06, 04:09:28,23.31,23.30,23.34,23.28,23.41,23.41,23.32,23.51,23.55,23.52,23.43,23.40,23.40,23.38,23.39,23.38,23.98,24.05,24.22,23.87,23.68,23.53,23.47,23.66,23.20,23.20,23.37,23.32,23.18,23.26,23.27,23.40,23.79,23.54,23.43,23.72,23.47,23.64,23.38,23.54,23.37,23.30,23.31,23.49,22.80,22.87,22.81,22.83,22.80,22.86,22.99,22.75,23.28,23.47,23.52,23.38,23.25,23.33,23.35,23.31,23.10,22.50,22.80,23.30,23.00,23.10,22.90,23.40,23.76,23.87,23.87,23.96,23.88,23.99,24.17,24.09, 04:09:47,23.32,23.31,23.35,23.29,23.41,23.41,23.32,23.51,23.61,23.56,23.43,23.41,23.41,23.37,23.39,23.42,23.99,24.06,24.22,23.88,23.69,23.53,23.47,23.67,23.24,23.24,23.37,23.32,23.21,23.28,23.29,23.41,23.79,23.55,23.46,23.76,23.51,23.67,23.42,23.57,23.40,23.36,23.34,23.50,22.82,22.88,22.83,22.86,22.80,22.86,23.00,22.75,23.32,23.49,23.52,23.38,23.31,23.37,23.39,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.88,23.90,23.97,23.89,23.98,24.16,24.07, 04:10:06,23.32,23.30,23.34,23.28,23.41,23.41,23.32,23.51,23.58,23.54,23.46,23.40,23.40,23.38,23.38,23.42,23.97,24.05,24.22,23.87,23.69,23.53,23.49,23.67,23.21,23.23,23.36,23.32,23.21,23.27,23.29,23.43,23.76,23.51,23.43,23.72,23.46,23.62,23.39,23.53,23.35,23.29,23.31,23.49,22.78,22.84,22.80,22.81,22.79,22.85,22.99,22.75,23.25,23.49,23.53,23.32,23.24,23.33,23.32,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.86,23.87,23.95,23.87,23.96,24.14,24.06, 04:10:26,23.31,23.30,23.34,23.27,23.40,23.41,23.32,23.51,23.58,23.54,23.42,23.41,23.40,23.37,23.38,23.41,23.98,24.05,24.21,23.87,23.68,23.52,23.48,23.66,23.18,23.23,23.36,23.29,23.18,23.26,23.26,23.39,23.80,23.53,23.43,23.73,23.46,23.65,23.38,23.52,23.34,23.30,23.28,23.49,22.77,22.84,22.80,22.82,22.80,22.86,22.99,22.75,23.27,23.49,23.50,23.34,23.25,23.33,23.34,23.29,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.86,23.83,23.95,23.85,23.94,24.15,24.07, 04:10:45,23.29,23.27,23.32,23.27,23.39,23.40,23.31,23.50,23.57,23.53,23.42,23.38,23.40,23.38,23.35,23.38,23.97,24.03,24.21,23.86,23.67,23.51,23.47,23.66,23.21,23.21,23.35,23.29,23.18,23.25,23.27,23.41,23.79,23.55,23.44,23.74,23.47,23.64,23.40,23.55,23.38,23.33,23.32,23.50,22.82,22.89,22.84,22.86,22.79,22.85,22.99,22.75,23.27,23.47,23.52,23.38,23.27,23.36,23.38,23.34,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.75,23.85,23.85,23.95,23.87,23.94,24.17,24.06, 04:11:05,23.29,23.27,23.32,23.26,23.38,23.40,23.30,23.50,23.54,23.52,23.40,23.41,23.40,23.40,23.36,23.38,23.97,24.03,24.21,23.86,23.67,23.52,23.48,23.65,23.16,23.21,23.35,23.30,23.17,23.26,23.26,23.41,23.75,23.52,23.41,23.72,23.46,23.64,23.37,23.53,23.35,23.32,23.28,23.49,22.77,22.83,22.79,22.81,22.78,22.84,22.98,22.74,23.25,23.47,23.50,23.35,23.27,23.33,23.35,23.26,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.74,23.85,23.86,23.94,23.87,23.97,24.17,24.07, 04:11:24,23.30,23.27,23.31,23.26,23.39,23.39,23.30,23.49,23.57,23.53,23.42,23.40,23.38,23.37,23.39,23.42,23.97,24.03,24.20,23.85,23.67,23.52,23.47,23.65,23.21,23.21,23.36,23.30,23.17,23.28,23.29,23.41,23.77,23.53,23.43,23.74,23.49,23.65,23.39,23.55,23.37,23.36,23.34,23.49,22.83,22.89,22.85,22.86,22.79,22.85,22.99,22.75,23.28,23.47,23.52,23.35,23.25,23.31,23.37,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.75,23.86,23.88,23.93,23.86,23.96,24.15,24.06, 04:11:43,23.30,23.29,23.32,23.27,23.40,23.40,23.31,23.50,23.61,23.56,23.40,23.41,23.41,23.38,23.39,23.42,23.97,24.05,24.21,23.87,23.68,23.52,23.47,23.66,23.21,23.20,23.35,23.30,23.20,23.26,23.28,23.43,23.76,23.52,23.42,23.71,23.47,23.62,23.39,23.54,23.38,23.32,23.28,23.50,22.80,22.86,22.82,22.83,22.80,22.86,23.00,22.76,23.27,23.49,23.52,23.34,23.27,23.37,23.38,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.75,23.86,23.87,23.96,23.87,23.97,24.16,24.08, 04:12:03,23.31,23.29,23.34,23.27,23.40,23.40,23.31,23.50,23.57,23.52,23.42,23.38,23.37,23.38,23.38,23.42,23.98,24.05,24.21,23.87,23.68,23.52,23.47,23.66,23.22,23.22,23.37,23.32,23.22,23.25,23.28,23.43,23.76,23.52,23.42,23.73,23.47,23.65,23.40,23.57,23.38,23.34,23.34,23.49,22.81,22.88,22.82,22.84,22.79,22.85,22.99,22.76,23.27,23.49,23.52,23.34,23.24,23.36,23.38,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.87,23.87,23.96,23.89,23.97,24.15,24.05, 04:12:22,23.31,23.30,23.34,23.28,23.40,23.41,23.32,23.51,23.60,23.56,23.45,23.41,23.38,23.40,23.38,23.41,23.98,24.05,24.22,23.87,23.68,23.53,23.48,23.66,23.20,23.22,23.36,23.32,23.21,23.28,23.28,23.42,23.75,23.52,23.42,23.73,23.46,23.64,23.39,23.54,23.40,23.33,23.32,23.47,22.81,22.87,22.83,22.86,22.79,22.86,23.00,22.76,23.27,23.49,23.53,23.38,23.27,23.37,23.38,23.32,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.96,23.89,23.98,24.17,24.07, 04:12:42,23.32,23.31,23.35,23.28,23.41,23.41,23.32,23.51,23.60,23.54,23.40,23.40,23.40,23.40,23.38,23.43,23.99,24.06,24.22,23.88,23.69,23.53,23.48,23.67,23.26,23.25,23.39,23.34,23.23,23.29,23.28,23.43,23.80,23.55,23.46,23.77,23.53,23.68,23.42,23.57,23.41,23.36,23.36,23.53,22.87,22.93,22.89,22.92,22.81,22.87,23.01,22.77,23.31,23.49,23.53,23.40,23.33,23.37,23.39,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.88,23.88,23.97,23.89,24.00,24.20,24.10, 04:13:01,23.34,23.31,23.36,23.29,23.42,23.42,23.34,23.52,23.64,23.56,23.46,23.42,23.41,23.40,23.42,23.43,23.99,24.06,24.23,23.89,23.70,23.54,23.48,23.67,23.25,23.25,23.41,23.38,23.23,23.29,23.32,23.43,23.82,23.58,23.50,23.77,23.53,23.70,23.43,23.59,23.41,23.36,23.36,23.54,22.84,22.91,22.86,22.88,22.82,22.89,23.02,22.78,23.32,23.52,23.55,23.45,23.33,23.41,23.42,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.88,23.90,23.99,23.91,23.99,24.21,24.11, 04:13:20,23.35,23.34,23.37,23.30,23.43,23.43,23.34,23.53,23.61,23.56,23.46,23.42,23.44,23.41,23.42,23.43,24.00,24.07,24.23,23.89,23.70,23.55,23.51,23.68,23.25,23.26,23.41,23.32,23.22,23.30,23.30,23.44,23.83,23.59,23.49,23.80,23.54,23.70,23.45,23.60,23.42,23.36,23.34,23.54,22.82,22.89,22.84,22.86,22.83,22.88,23.02,22.78,23.28,23.49,23.50,23.42,23.31,23.42,23.42,23.39,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.87,23.90,23.98,23.90,23.99,24.20,24.12, 04:13:39,23.32,23.31,23.35,23.29,23.41,23.43,23.34,23.52,23.60,23.56,23.43,23.42,23.40,23.41,23.41,23.45,24.00,24.06,24.21,23.88,23.70,23.54,23.51,23.69,23.24,23.24,23.38,23.35,23.22,23.27,23.30,23.45,23.83,23.58,23.47,23.76,23.51,23.68,23.42,23.56,23.37,23.34,23.32,23.53,22.80,22.86,22.83,22.84,22.81,22.88,23.02,22.77,23.31,23.50,23.55,23.40,23.28,23.37,23.41,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.80,23.91,23.93,24.01,23.93,24.03,24.20,24.13, 04:13:59,23.37,23.35,23.38,23.31,23.44,23.44,23.35,23.53,23.64,23.60,23.48,23.44,23.44,23.42,23.42,23.46,24.01,24.07,24.25,23.90,23.71,23.56,23.51,23.68,23.24,23.23,23.39,23.36,23.24,23.29,23.31,23.45,23.82,23.55,23.46,23.75,23.51,23.67,23.42,23.58,23.41,23.37,23.35,23.52,22.84,22.90,22.87,22.87,22.83,22.89,23.02,22.78,23.34,23.52,23.58,23.39,23.25,23.36,23.38,23.32,23.10,22.50,22.80,23.40,23.00,23.00,23.00,23.40,23.77,23.88,23.89,23.98,23.89,23.98,24.19,24.09, 04:14:18,23.32,23.30,23.35,23.28,23.41,23.42,23.32,23.52,23.61,23.56,23.46,23.42,23.42,23.42,23.39,23.43,24.00,24.07,24.23,23.89,23.70,23.55,23.52,23.70,23.22,23.26,23.40,23.35,23.24,23.30,23.34,23.45,23.80,23.56,23.47,23.77,23.52,23.69,23.42,23.58,23.40,23.37,23.36,23.54,22.84,22.91,22.86,22.89,22.81,22.88,23.01,22.77,23.28,23.50,23.53,23.40,23.31,23.37,23.39,23.35,23.10,22.60,22.80,23.40,23.00,23.00,23.00,23.40,23.78,23.88,23.92,23.98,23.90,23.99,24.21,24.11, 04:14:38,23.32,23.31,23.35,23.29,23.42,23.42,23.34,23.52,23.60,23.56,23.45,23.40,23.41,23.40,23.42,23.43,23.99,24.07,24.23,23.88,23.71,23.55,23.51,23.68,23.25,23.25,23.41,23.36,23.23,23.29,23.30,23.44,23.82,23.58,23.49,23.77,23.53,23.69,23.44,23.60,23.42,23.37,23.36,23.54,22.83,22.90,22.86,22.87,22.81,22.88,23.01,22.78,23.27,23.52,23.55,23.42,23.31,23.37,23.42,23.35,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.92,23.98,23.91,24.00,24.21,24.13, 04:14:57,23.32,23.31,23.35,23.29,23.42,23.42,23.32,23.52,23.62,23.56,23.43,23.42,23.42,23.38,23.39,23.42,24.00,24.06,24.23,23.88,23.71,23.54,23.50,23.68,23.18,23.23,23.40,23.35,23.22,23.29,23.31,23.47,23.82,23.55,23.46,23.75,23.49,23.65,23.41,23.57,23.41,23.33,23.31,23.53,22.80,22.86,22.82,22.82,22.81,22.87,23.01,22.77,23.31,23.50,23.55,23.42,23.28,23.39,23.39,23.32,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.79,23.89,23.93,23.97,23.91,24.01,24.20,24.11, 04:15:16,23.37,23.35,23.37,23.31,23.44,23.44,23.35,23.54,23.64,23.57,23.46,23.45,23.45,23.42,23.42,23.43,24.01,24.07,24.23,23.91,23.71,23.56,23.50,23.68,23.26,23.25,23.40,23.37,23.25,23.31,23.31,23.45,23.81,23.57,23.47,23.76,23.53,23.69,23.42,23.59,23.41,23.37,23.36,23.53,22.86,22.92,22.87,22.88,22.83,22.89,23.03,22.79,23.31,23.53,23.55,23.38,23.31,23.36,23.37,23.32,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.88,23.89,23.96,23.88,23.96,24.18,24.10, 04:15:36,23.32,23.31,23.35,23.28,23.41,23.43,23.34,23.52,23.57,23.53,23.40,23.41,23.40,23.41,23.41,23.42,23.99,24.05,24.23,23.89,23.69,23.54,23.52,23.70,23.23,23.25,23.37,23.32,23.21,23.28,23.31,23.43,23.79,23.57,23.46,23.75,23.50,23.66,23.40,23.55,23.38,23.34,23.32,23.50,22.80,22.87,22.82,22.84,22.81,22.87,23.01,22.78,23.28,23.50,23.55,23.34,23.27,23.36,23.37,23.29,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.87,23.88,23.96,23.89,24.00,24.16,24.08, 04:15:55,23.32,23.31,23.35,23.29,23.42,23.42,23.34,23.52,23.57,23.54,23.42,23.40,23.40,23.38,23.39,23.42,23.99,24.06,24.23,23.88,23.69,23.54,23.50,23.67,23.18,23.22,23.36,23.32,23.20,23.26,23.30,23.42,23.77,23.51,23.41,23.71,23.46,23.62,23.37,23.53,23.37,23.30,23.29,23.47,22.78,22.86,22.82,22.84,22.81,22.87,23.00,22.77,23.25,23.49,23.53,23.35,23.25,23.36,23.32,23.26,23.10,22.60,22.80,23.40,23.00,23.10,23.00,23.40,23.78,23.87,23.87,23.97,23.87,23.97,24.14,24.06, 04:16:15,23.31,23.30,23.34,23.29,23.41,23.42,23.32,23.52,23.62,23.57,23.45,23.44,23.41,23.38,23.41,23.42,23.99,24.06,24.23,23.88,23.69,23.54,23.49,23.67,23.21,23.23,23.38,23.34,23.22,23.28,23.28,23.43,23.74,23.50,23.41,23.71,23.46,23.64,23.39,23.55,23.41,23.34,23.34,23.52,22.83,22.89,22.84,22.86,22.80,22.86,23.00,22.76,23.27,23.49,23.55,23.35,23.24,23.36,23.38,23.32,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.77,23.88,23.90,23.98,23.88,23.97,24.15,24.06, 04:16:34,23.31,23.30,23.34,23.28,23.41,23.42,23.34,23.52,23.62,23.54,23.46,23.41,23.41,23.40,23.42,23.41,23.98,24.05,24.22,23.88,23.70,23.53,23.49,23.68,23.18,23.22,23.38,23.32,23.18,23.29,23.29,23.43,23.72,23.50,23.41,23.71,23.45,23.62,23.37,23.54,23.37,23.33,23.32,23.49,22.81,22.88,22.84,22.85,22.81,22.87,23.01,22.77,23.28,23.50,23.53,23.34,23.24,23.34,23.37,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.77,23.87,23.89,23.97,23.88,23.97,24.14,24.06, 04:16:53,23.30,23.29,23.34,23.27,23.40,23.41,23.32,23.51,23.61,23.50,23.42,23.38,23.40,23.37,23.38,23.42,23.98,24.05,24.21,23.87,23.69,23.53,23.49,23.68,23.20,23.20,23.37,23.30,23.21,23.26,23.29,23.44,23.74,23.52,23.43,23.72,23.47,23.64,23.40,23.54,23.38,23.33,23.31,23.50,22.79,22.87,22.83,22.84,22.80,22.87,23.00,22.77,23.28,23.47,23.52,23.35,23.28,23.34,23.38,23.31,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.77,23.88,23.90,23.97,23.88,23.98,24.16,24.06, 04:17:13,23.32,23.30,23.35,23.28,23.41,23.41,23.32,23.51,23.58,23.53,23.45,23.42,23.41,23.38,23.36,23.42,23.99,24.06,24.22,23.87,23.68,23.53,23.48,23.66,23.18,23.21,23.36,23.29,23.21,23.25,23.28,23.43,23.74,23.50,23.39,23.70,23.45,23.62,23.38,23.52,23.37,23.32,23.31,23.47,22.81,22.87,22.82,22.82,22.80,22.87,23.00,22.77,23.31,23.50,23.50,23.34,23.22,23.34,23.35,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.77,23.87,23.90,23.98,23.89,23.98,24.13,24.05, 04:17:32,23.32,23.30,23.35,23.28,23.41,23.41,23.32,23.52,23.57,23.53,23.40,23.41,23.38,23.40,23.38,23.42,23.99,24.05,24.22,23.88,23.69,23.53,23.48,23.66,23.18,23.22,23.37,23.31,23.21,23.27,23.28,23.43,23.74,23.49,23.39,23.71,23.45,23.62,23.38,23.53,23.37,23.32,23.32,23.50,22.79,22.85,22.82,22.83,22.80,22.86,23.00,22.76,23.28,23.50,23.52,23.34,23.24,23.31,23.37,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.86,23.89,23.96,23.87,23.96,24.15,24.06, 04:17:52,23.30,23.27,23.32,23.27,23.40,23.41,23.31,23.51,23.57,23.52,23.40,23.41,23.38,23.38,23.38,23.39,23.98,24.05,24.22,23.87,23.68,23.52,23.49,23.67,23.17,23.20,23.35,23.29,23.18,23.25,23.28,23.41,23.76,23.50,23.42,23.72,23.45,23.62,23.38,23.52,23.35,23.30,23.31,23.49,22.78,22.84,22.80,22.82,22.81,22.87,23.00,22.76,23.31,23.47,23.53,23.34,23.25,23.34,23.34,23.32,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.87,23.86,23.96,23.86,23.97,24.15,24.06, 04:18:11,23.30,23.29,23.34,23.27,23.40,23.41,23.31,23.51,23.58,23.53,23.42,23.37,23.40,23.38,23.36,23.43,23.97,24.04,24.21,23.86,23.66,23.52,23.48,23.66,23.18,23.18,23.34,23.32,23.18,23.27,23.26,23.41,23.75,23.51,23.42,23.71,23.45,23.62,23.38,23.53,23.38,23.29,23.31,23.47,22.79,22.86,22.82,22.84,22.80,22.85,22.99,22.76,23.28,23.49,23.50,23.35,23.25,23.34,23.37,23.29,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.84,23.88,23.93,23.86,23.95,24.15,24.07, 04:18:30,23.28,23.26,23.31,23.25,23.39,23.39,23.30,23.49,23.54,23.49,23.40,23.37,23.40,23.34,23.36,23.39,23.97,24.03,24.20,23.85,23.66,23.51,23.48,23.66,23.18,23.18,23.35,23.29,23.18,23.24,23.28,23.41,23.77,23.53,23.42,23.72,23.46,23.62,23.38,23.54,23.37,23.33,23.32,23.50,22.79,22.85,22.81,22.83,22.79,22.85,22.99,22.75,23.27,23.49,23.52,23.34,23.25,23.33,23.35,23.26,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.75,23.84,23.88,23.95,23.85,23.94,24.15,24.04, 04:18:50,23.29,23.26,23.31,23.25,23.38,23.39,23.30,23.49,23.54,23.50,23.40,23.37,23.37,23.35,23.34,23.38,23.96,24.03,24.19,23.85,23.66,23.51,23.47,23.64,23.16,23.18,23.32,23.29,23.17,23.23,23.26,23.40,23.75,23.51,23.40,23.70,23.44,23.61,23.37,23.51,23.35,23.29,23.28,23.46,22.75,22.83,22.78,22.81,22.78,22.84,22.98,22.74,23.27,23.49,23.50,23.32,23.22,23.31,23.34,23.25,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.74,23.84,23.87,23.94,23.86,23.95,24.15,24.05, 04:19:09,23.28,23.26,23.30,23.25,23.38,23.38,23.29,23.47,23.54,23.50,23.39,23.35,23.36,23.34,23.36,23.39,23.95,24.02,24.19,23.84,23.65,23.50,23.46,23.65,23.18,23.20,23.30,23.27,23.16,23.24,23.26,23.39,23.74,23.51,23.40,23.69,23.43,23.60,23.37,23.51,23.34,23.29,23.27,23.47,22.77,22.84,22.80,22.80,22.77,22.84,22.97,22.73,23.27,23.46,23.50,23.32,23.24,23.31,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.73,23.83,23.86,23.92,23.85,23.93,24.13,24.04, 04:19:29,23.27,23.24,23.29,23.23,23.36,23.37,23.28,23.46,23.51,23.49,23.36,23.34,23.36,23.34,23.38,23.38,23.95,24.02,24.18,23.83,23.65,23.49,23.45,23.64,23.18,23.18,23.35,23.28,23.17,23.24,23.26,23.41,23.77,23.52,23.42,23.73,23.47,23.62,23.39,23.54,23.37,23.32,23.31,23.49,22.81,22.88,22.83,22.84,22.77,22.84,22.97,22.73,23.25,23.49,23.50,23.32,23.22,23.36,23.35,23.26,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.73,23.84,23.84,23.93,23.84,23.93,24.14,24.04, 04:19:48,23.27,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.55,23.50,23.39,23.37,23.38,23.34,23.32,23.38,23.95,24.01,24.18,23.83,23.65,23.49,23.44,23.63,23.21,23.20,23.35,23.28,23.17,23.24,23.26,23.41,23.76,23.52,23.41,23.71,23.47,23.64,23.38,23.53,23.38,23.32,23.29,23.47,22.78,22.84,22.79,22.81,22.76,22.83,22.96,22.73,23.23,23.47,23.49,23.32,23.22,23.34,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.73,23.84,23.87,23.94,23.84,23.95,24.13,24.05, 04:20:07,23.28,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.55,23.49,23.40,23.37,23.36,23.35,23.34,23.35,23.95,24.02,24.16,23.83,23.65,23.49,23.45,23.63,23.15,23.18,23.32,23.29,23.16,23.23,23.26,23.41,23.74,23.49,23.39,23.69,23.43,23.58,23.34,23.47,23.30,23.27,23.27,23.44,22.74,22.80,22.77,22.77,22.78,22.84,22.98,22.74,23.25,23.47,23.49,23.31,23.22,23.33,23.34,23.29,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.30,23.74,23.85,23.84,23.94,23.86,23.95,24.13,24.04, 04:20:26,23.29,23.26,23.30,23.25,23.37,23.38,23.28,23.47,23.55,23.53,23.42,23.38,23.34,23.35,23.34,23.39,23.95,24.02,24.19,23.84,23.65,23.50,23.45,23.64,23.17,23.18,23.32,23.28,23.16,23.23,23.26,23.40,23.76,23.53,23.42,23.72,23.45,23.62,23.37,23.52,23.34,23.30,23.31,23.49,22.77,22.85,22.80,22.83,22.77,22.83,22.97,22.73,23.28,23.46,23.50,23.35,23.25,23.33,23.34,23.29,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.74,23.83,23.87,23.92,23.84,23.96,24.16,24.07, 04:20:46,23.30,23.27,23.31,23.26,23.38,23.38,23.29,23.49,23.58,23.53,23.40,23.38,23.38,23.35,23.38,23.39,23.96,24.02,24.19,23.85,23.66,23.50,23.46,23.63,23.22,23.20,23.34,23.28,23.21,23.26,23.26,23.39,23.80,23.55,23.44,23.74,23.49,23.66,23.39,23.54,23.38,23.30,23.32,23.50,22.79,22.86,22.82,22.83,22.78,22.85,22.98,22.74,23.27,23.47,23.52,23.40,23.27,23.37,23.38,23.31,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.75,23.85,23.87,23.94,23.87,23.96,24.16,24.08, 04:21:06,23.29,23.27,23.31,23.26,23.38,23.39,23.29,23.49,23.57,23.52,23.42,23.35,23.40,23.37,23.35,23.39,23.96,24.02,24.19,23.85,23.67,23.51,23.46,23.64,23.18,23.20,23.36,23.30,23.18,23.23,23.27,23.41,23.77,23.54,23.43,23.73,23.46,23.65,23.37,23.52,23.35,23.29,23.29,23.49,22.76,22.83,22.78,22.79,22.77,22.84,22.97,22.74,23.25,23.45,23.52,23.31,23.24,23.33,23.35,23.26,23.10,22.50,22.80,23.40,23.00,23.10,22.90,23.40,23.74,23.84,23.84,23.93,23.86,23.94,24.13,24.04, 04:21:25,23.28,23.25,23.30,23.24,23.37,23.38,23.29,23.47,23.54,23.49,23.40,23.35,23.34,23.34,23.35,23.38,23.94,24.02,24.18,23.83,23.65,23.50,23.47,23.64,23.15,23.17,23.31,23.28,23.16,23.22,23.26,23.39,23.73,23.49,23.40,23.70,23.44,23.60,23.36,23.52,23.34,23.29,23.29,23.47,22.76,22.83,22.78,22.80,22.76,22.83,22.97,22.73,23.24,23.43,23.50,23.31,23.25,23.34,23.34,23.29,23.10,22.50,22.80,23.30,23.00,23.10,22.90,23.40,23.73,23.81,23.82,23.92,23.82,23.91,24.12,24.04, 04:21:44,23.26,23.24,23.28,23.22,23.36,23.37,23.27,23.46,23.53,23.47,23.36,23.35,23.34,23.34,23.35,23.35,23.93,24.01,24.17,23.83,23.64,23.49,23.45,23.64,23.14,23.15,23.30,23.25,23.15,23.23,23.24,23.38,23.72,23.49,23.40,23.69,23.44,23.58,23.34,23.50,23.31,23.29,23.25,23.44,22.73,22.80,22.76,22.77,22.75,22.82,22.95,22.72,23.23,23.46,23.50,23.31,23.22,23.31,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.73,23.82,23.83,23.90,23.83,23.90,24.11,24.03, 04:22:03,23.27,23.24,23.28,23.23,23.36,23.36,23.27,23.45,23.51,23.50,23.36,23.34,23.34,23.33,23.34,23.36,23.93,24.01,24.17,23.83,23.63,23.48,23.44,23.62,23.13,23.15,23.28,23.25,23.14,23.21,23.23,23.40,23.71,23.45,23.37,23.67,23.40,23.57,23.32,23.47,23.30,23.26,23.25,23.46,22.72,22.79,22.74,22.76,22.75,22.81,22.95,22.71,23.21,23.45,23.46,23.29,23.20,23.28,23.32,23.23,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.83,23.86,23.92,23.83,23.94,24.11,24.02, 04:22:23,23.28,23.26,23.30,23.25,23.37,23.37,23.28,23.47,23.55,23.50,23.39,23.35,23.34,23.33,23.34,23.38,23.95,24.02,24.19,23.84,23.64,23.49,23.43,23.62,23.15,23.17,23.31,23.26,23.14,23.21,23.23,23.38,23.72,23.47,23.38,23.69,23.44,23.59,23.35,23.50,23.32,23.26,23.28,23.43,22.78,22.85,22.80,22.82,22.77,22.84,22.97,22.73,23.24,23.46,23.50,23.31,23.24,23.33,23.37,23.26,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.74,23.85,23.85,23.95,23.87,24.00,24.13,24.03, 04:22:42,23.34,23.30,23.34,23.28,23.40,23.39,23.30,23.50,23.61,23.56,23.43,23.41,23.40,23.38,23.39,23.39,23.97,24.04,24.21,23.87,23.67,23.52,23.43,23.63,23.16,23.16,23.35,23.29,23.18,23.24,23.26,23.42,23.71,23.49,23.38,23.69,23.43,23.58,23.35,23.50,23.35,23.29,23.29,23.43,22.80,22.85,22.81,22.79,22.80,22.86,22.99,22.75,23.27,23.47,23.52,23.29,23.21,23.29,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.74,23.84,23.88,23.94,23.87,23.96,24.12,24.03, 04:23:02,23.30,23.29,23.31,23.26,23.39,23.39,23.29,23.49,23.60,23.54,23.43,23.38,23.40,23.37,23.36,23.39,23.96,24.03,24.19,23.86,23.66,23.51,23.48,23.67,23.15,23.14,23.32,23.28,23.17,23.25,23.25,23.39,23.73,23.50,23.39,23.69,23.44,23.59,23.36,23.49,23.35,23.29,23.27,23.46,22.79,22.86,22.82,22.83,22.79,22.85,22.99,22.75,23.28,23.49,23.52,23.32,23.22,23.33,23.34,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.75,23.86,23.88,23.96,23.87,23.96,24.15,24.03, 04:23:21,23.31,23.29,23.32,23.27,23.40,23.39,23.30,23.50,23.55,23.53,23.39,23.38,23.40,23.38,23.35,23.39,23.96,24.04,24.20,23.86,23.67,23.52,23.46,23.65,23.16,23.18,23.35,23.28,23.18,23.24,23.27,23.38,23.75,23.51,23.41,23.72,23.46,23.61,23.37,23.51,23.35,23.29,23.27,23.47,22.78,22.85,22.81,22.82,22.79,22.85,22.99,22.75,23.27,23.47,23.52,23.34,23.25,23.37,23.35,23.26,23.10,22.50,22.80,23.30,22.90,23.10,22.90,23.30,23.75,23.85,23.87,23.95,23.88,23.96,24.16,24.05, 04:23:40,23.30,23.29,23.32,23.27,23.40,23.40,23.30,23.50,23.58,23.53,23.40,23.37,23.40,23.37,23.38,23.39,23.97,24.04,24.21,23.87,23.67,23.52,23.47,23.66,23.21,23.20,23.36,23.30,23.21,23.24,23.27,23.40,23.74,23.51,23.42,23.72,23.46,23.62,23.39,23.55,23.40,23.32,23.31,23.49,22.81,22.88,22.83,22.85,22.80,22.86,23.00,22.76,23.25,23.47,23.50,23.34,23.25,23.36,23.37,23.26,23.10,22.50,22.80,23.30,23.00,23.10,22.90,23.40,23.78,23.88,23.90,23.98,23.90,24.00,24.17,24.07, 04:24:00,23.34,23.31,23.34,23.28,23.41,23.41,23.31,23.51,23.60,23.56,23.43,23.44,23.41,23.40,23.39,23.39,23.98,24.06,24.22,23.88,23.68,23.54,23.48,23.66,23.20,23.22,23.36,23.32,23.18,23.27,23.27,23.41,23.76,23.53,23.45,23.74,23.49,23.66,23.40,23.56,23.40,23.34,23.31,23.50,22.79,22.85,22.82,22.82,22.82,22.87,23.01,22.77,23.32,23.49,23.52,23.39,23.31,23.37,23.38,23.32,23.10,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.77,23.87,23.86,23.96,23.89,23.98,24.18,24.07, 04:24:19,23.31,23.31,23.35,23.28,23.41,23.42,23.32,23.51,23.60,23.54,23.42,23.41,23.41,23.37,23.38,23.41,23.99,24.05,24.23,23.88,23.68,23.54,23.49,23.67,23.18,23.23,23.36,23.29,23.20,23.28,23.27,23.41,23.76,23.52,23.44,23.74,23.49,23.65,23.39,23.54,23.40,23.34,23.31,23.49,22.80,22.86,22.82,22.84,22.81,22.87,23.01,22.77,23.31,23.49,23.53,23.39,23.27,23.37,23.37,23.32,23.10,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.77,23.86,23.88,23.96,23.89,23.99,24.17,24.08, 04:24:39,23.32,23.31,23.35,23.29,23.41,23.42,23.32,23.51,23.62,23.56,23.45,23.41,23.41,23.40,23.42,23.43,23.98,24.05,24.23,23.89,23.69,23.54,23.49,23.67,23.22,23.21,23.38,23.32,23.22,23.28,23.27,23.42,23.76,23.53,23.43,23.72,23.47,23.65,23.39,23.55,23.40,23.34,23.34,23.50,22.82,22.88,22.82,22.84,22.81,22.87,23.00,22.76,23.25,23.49,23.55,23.35,23.28,23.36,23.37,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.87,23.88,23.96,23.87,23.98,24.18,24.07, 04:24:58,23.35,23.32,23.36,23.30,23.42,23.43,23.34,23.52,23.61,23.58,23.45,23.42,23.42,23.40,23.39,23.43,23.99,24.07,24.23,23.89,23.69,23.55,23.50,23.67,23.24,23.23,23.38,23.32,23.20,23.28,23.28,23.41,23.79,23.57,23.46,23.77,23.51,23.67,23.42,23.58,23.40,23.36,23.35,23.53,22.82,22.89,22.84,22.87,22.81,22.87,23.00,22.77,23.28,23.49,23.55,23.40,23.27,23.36,23.38,23.34,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.76,23.87,23.88,23.96,23.88,23.96,24.18,24.09, 04:25:17,23.30,23.29,23.34,23.27,23.41,23.42,23.32,23.51,23.55,23.52,23.40,23.41,23.40,23.38,23.41,23.41,23.98,24.05,24.21,23.88,23.69,23.53,23.50,23.67,23.24,23.26,23.38,23.32,23.18,23.29,23.29,23.41,23.80,23.56,23.46,23.76,23.52,23.66,23.42,23.57,23.38,23.34,23.35,23.53,22.84,22.91,22.85,22.87,22.80,22.86,22.99,22.76,23.27,23.50,23.53,23.38,23.25,23.34,23.38,23.31,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.85,23.89,23.96,23.86,23.97,24.17,24.06, 04:25:37,23.31,23.27,23.32,23.27,23.40,23.41,23.31,23.50,23.60,23.52,23.42,23.38,23.38,23.38,23.39,23.41,23.97,24.04,24.21,23.87,23.69,23.53,23.48,23.66,23.22,23.24,23.38,23.34,23.22,23.26,23.29,23.43,23.80,23.53,23.44,23.74,23.49,23.64,23.39,23.56,23.38,23.34,23.34,23.52,22.81,22.89,22.84,22.86,22.80,22.86,22.99,22.76,23.27,23.50,23.53,23.35,23.27,23.34,23.37,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.77,23.86,23.90,23.96,23.89,23.99,24.17,24.07, 04:25:56,23.34,23.30,23.34,23.28,23.41,23.41,23.32,23.52,23.64,23.56,23.46,23.42,23.44,23.40,23.39,23.42,23.99,24.05,24.22,23.88,23.70,23.54,23.47,23.66,23.22,23.24,23.39,23.34,23.25,23.30,23.30,23.45,23.77,23.54,23.45,23.73,23.47,23.65,23.40,23.55,23.40,23.34,23.34,23.50,22.83,22.89,22.84,22.85,22.81,22.86,23.00,22.76,23.31,23.49,23.53,23.32,23.25,23.34,23.37,23.29,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.75,23.85,23.84,23.95,23.85,23.94,24.14,24.08, 04:26:16,23.29,23.26,23.31,23.25,23.38,23.40,23.30,23.49,23.55,23.50,23.40,23.37,23.36,23.35,23.38,23.41,23.96,24.03,24.20,23.84,23.67,23.51,23.51,23.67,23.17,23.20,23.34,23.29,23.17,23.27,23.27,23.41,23.75,23.49,23.39,23.70,23.44,23.60,23.36,23.52,23.31,23.30,23.29,23.47,22.74,22.80,22.76,22.78,22.78,22.83,22.98,22.74,23.27,23.49,23.50,23.31,23.20,23.29,23.32,23.23,23.10,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.73,23.83,23.83,23.92,23.84,23.91,24.12,24.02, 04:26:35,23.26,23.23,23.29,23.23,23.36,23.37,23.28,23.46,23.53,23.47,23.36,23.35,23.34,23.34,23.34,23.38,23.94,24.00,24.17,23.82,23.65,23.49,23.47,23.64,23.16,23.18,23.31,23.27,23.17,23.22,23.25,23.40,23.73,23.47,23.39,23.68,23.42,23.57,23.34,23.49,23.31,23.26,23.25,23.43,22.73,22.79,22.75,22.76,22.75,22.82,22.95,22.73,23.24,23.46,23.49,23.31,23.20,23.29,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.72,23.83,23.85,23.92,23.82,23.91,24.12,24.04, 04:26:54,23.25,23.23,23.28,23.23,23.36,23.37,23.28,23.46,23.48,23.47,23.38,23.35,23.34,23.34,23.34,23.33,23.94,24.02,24.17,23.82,23.64,23.49,23.44,23.62,23.18,23.17,23.32,23.26,23.15,23.23,23.24,23.38,23.73,23.49,23.39,23.69,23.44,23.58,23.34,23.50,23.31,23.26,23.25,23.46,22.72,22.80,22.75,22.78,22.75,22.81,22.95,22.71,23.24,23.46,23.46,23.32,23.22,23.31,23.32,23.25,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.72,23.81,23.83,23.90,23.81,23.90,24.13,24.05, 04:27:14,23.25,23.23,23.27,23.22,23.35,23.36,23.27,23.45,23.51,23.46,23.36,23.33,23.34,23.33,23.34,23.36,23.92,24.00,24.16,23.81,23.63,23.48,23.44,23.61,23.13,23.16,23.30,23.25,23.13,23.21,23.23,23.38,23.73,23.47,23.39,23.68,23.42,23.59,23.32,23.49,23.30,23.22,23.27,23.46,22.69,22.76,22.73,22.74,22.74,22.81,22.94,22.71,23.23,23.45,23.47,23.29,23.20,23.28,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.10,22.90,23.30,23.70,23.81,23.82,23.90,23.81,23.91,24.10,24.03, 04:27:33,23.25,23.23,23.27,23.21,23.34,23.35,23.26,23.45,23.51,23.47,23.36,23.34,23.33,23.31,23.34,23.35,23.93,24.00,24.16,23.81,23.62,23.47,23.42,23.61,23.15,23.16,23.29,23.25,23.14,23.22,23.23,23.36,23.75,23.50,23.40,23.68,23.44,23.59,23.35,23.50,23.34,23.29,23.27,23.44,22.76,22.82,22.78,22.81,22.74,22.81,22.95,22.71,23.23,23.45,23.50,23.29,23.20,23.28,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.83,23.90,23.82,23.91,24.12,24.04, 04:27:53,23.26,23.24,23.29,23.22,23.35,23.37,23.27,23.45,23.54,23.47,23.35,23.33,23.33,23.31,23.32,23.36,23.93,24.01,24.17,23.83,23.62,23.48,23.41,23.60,23.15,23.15,23.29,23.25,23.13,23.21,23.22,23.39,23.73,23.49,23.37,23.66,23.41,23.57,23.32,23.47,23.31,23.25,23.24,23.43,22.71,22.78,22.74,22.76,22.74,22.81,22.94,22.71,23.23,23.43,23.49,23.31,23.20,23.26,23.31,23.22,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.70,23.80,23.84,23.91,23.81,23.90,24.09,24.03, 04:28:12,23.25,23.23,23.27,23.22,23.34,23.36,23.26,23.44,23.50,23.46,23.38,23.33,23.34,23.31,23.32,23.35,23.92,23.99,24.15,23.80,23.61,23.47,23.42,23.61,23.12,23.13,23.27,23.23,23.12,23.20,23.20,23.37,23.69,23.42,23.31,23.60,23.36,23.54,23.28,23.43,23.25,23.20,23.22,23.40,22.67,22.73,22.70,22.69,22.74,22.80,22.94,22.70,23.20,23.43,23.47,23.26,23.17,23.26,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.80,23.81,23.90,23.80,23.91,24.08,24.00, 04:28:31,23.25,23.23,23.28,23.22,23.34,23.36,23.26,23.44,23.53,23.47,23.36,23.34,23.34,23.31,23.31,23.39,23.92,23.99,24.15,23.81,23.61,23.47,23.41,23.60,23.10,23.11,23.28,23.23,23.12,23.17,23.23,23.34,23.67,23.42,23.31,23.61,23.36,23.53,23.28,23.43,23.24,23.22,23.21,23.40,22.69,22.75,22.72,22.72,22.74,22.80,22.94,22.71,23.21,23.46,23.47,23.24,23.20,23.25,23.26,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.81,23.83,23.90,23.82,23.91,24.09,24.00, 04:28:51,23.26,23.24,23.28,23.22,23.35,23.36,23.27,23.45,23.51,23.47,23.35,23.34,23.34,23.31,23.31,23.35,23.93,24.01,24.17,23.83,23.62,23.48,23.41,23.60,23.13,23.13,23.27,23.23,23.13,23.18,23.23,23.36,23.67,23.43,23.35,23.65,23.39,23.54,23.30,23.45,23.31,23.25,23.25,23.40,22.75,22.82,22.78,22.78,22.76,22.82,22.95,22.71,23.21,23.46,23.46,23.27,23.20,23.26,23.26,23.22,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.83,23.91,23.81,23.92,24.08,24.01, 04:29:10,23.26,23.24,23.29,23.23,23.36,23.36,23.27,23.45,23.54,23.50,23.36,23.37,23.37,23.31,23.32,23.33,23.93,23.99,24.17,23.82,23.62,23.49,23.42,23.62,23.10,23.12,23.29,23.24,23.12,23.18,23.22,23.36,23.68,23.43,23.35,23.64,23.39,23.55,23.30,23.45,23.30,23.27,23.22,23.42,22.71,22.78,22.74,22.76,22.75,22.81,22.95,22.72,23.23,23.43,23.46,23.31,23.20,23.26,23.32,23.23,23.00,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.73,23.83,23.87,23.93,23.86,23.95,24.10,24.01, 04:29:30,23.31,23.29,23.32,23.27,23.39,23.38,23.29,23.47,23.55,23.49,23.42,23.38,23.40,23.35,23.35,23.36,23.96,24.03,24.20,23.85,23.64,23.50,23.42,23.61,23.10,23.13,23.31,23.24,23.13,23.21,23.25,23.38,23.69,23.43,23.34,23.64,23.39,23.54,23.31,23.45,23.34,23.27,23.25,23.42,22.75,22.81,22.77,22.76,22.79,22.84,22.97,22.73,23.25,23.46,23.49,23.26,23.20,23.26,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.84,23.85,23.93,23.84,23.94,24.07,24.00, 04:29:49,23.27,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.54,23.50,23.38,23.33,23.34,23.33,23.34,23.38,23.94,24.01,24.18,23.83,23.62,23.49,23.45,23.65,23.06,23.10,23.29,23.24,23.10,23.18,23.23,23.37,23.67,23.42,23.32,23.62,23.36,23.53,23.28,23.42,23.27,23.23,23.22,23.42,22.71,22.78,22.74,22.75,22.76,22.82,22.95,22.72,23.24,23.45,23.49,23.27,23.20,23.25,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.85,23.86,23.93,23.85,23.94,24.11,24.02, 04:30:08,23.29,23.26,23.31,23.25,23.38,23.38,23.28,23.47,23.55,23.52,23.40,23.38,23.36,23.34,23.35,23.36,23.95,24.02,24.19,23.85,23.65,23.50,23.44,23.62,23.15,23.16,23.32,23.27,23.15,23.21,23.24,23.37,23.72,23.49,23.39,23.69,23.45,23.60,23.34,23.52,23.38,23.32,23.28,23.44,22.81,22.87,22.82,22.83,22.78,22.85,22.98,22.74,23.24,23.46,23.47,23.34,23.24,23.31,23.35,23.26,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.84,23.86,23.94,23.87,23.96,24.13,24.02, 04:30:28,23.30,23.27,23.31,23.26,23.39,23.39,23.29,23.49,23.55,23.52,23.39,23.38,23.36,23.34,23.34,23.41,23.95,24.03,24.19,23.85,23.66,23.50,23.46,23.64,23.16,23.16,23.32,23.27,23.16,23.22,23.26,23.38,23.74,23.49,23.38,23.69,23.44,23.60,23.35,23.51,23.35,23.30,23.27,23.47,22.78,22.84,22.78,22.80,22.78,22.84,22.98,22.74,23.27,23.47,23.50,23.35,23.22,23.34,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.75,23.84,23.89,23.95,23.87,23.97,24.13,24.04, 04:30:47,23.31,23.29,23.32,23.27,23.40,23.40,23.30,23.50,23.58,23.53,23.40,23.37,23.38,23.37,23.36,23.38,23.96,24.02,24.20,23.86,23.66,23.51,23.46,23.65,23.14,23.16,23.32,23.27,23.15,23.22,23.24,23.38,23.75,23.51,23.41,23.69,23.44,23.60,23.35,23.51,23.32,23.30,23.27,23.46,22.75,22.82,22.78,22.81,22.79,22.84,22.98,22.74,23.25,23.47,23.52,23.32,23.24,23.34,23.35,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.85,23.85,23.94,23.87,23.95,24.14,24.05, 04:31:06,23.30,23.29,23.32,23.27,23.40,23.40,23.30,23.49,23.58,23.52,23.40,23.38,23.40,23.37,23.36,23.38,23.96,24.02,24.20,23.87,23.66,23.52,23.46,23.64,23.12,23.17,23.31,23.26,23.16,23.24,23.24,23.39,23.73,23.49,23.38,23.67,23.40,23.58,23.34,23.49,23.34,23.26,23.28,23.42,22.72,22.78,22.74,22.75,22.78,22.84,22.98,22.74,23.25,23.46,23.49,23.31,23.21,23.29,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.73,23.85,23.87,23.94,23.85,23.94,24.10,24.02, 04:31:26,23.30,23.27,23.31,23.26,23.38,23.39,23.30,23.49,23.58,23.52,23.42,23.37,23.40,23.34,23.32,23.38,23.95,24.03,24.19,23.85,23.65,23.51,23.47,23.65,23.11,23.15,23.30,23.26,23.16,23.20,23.25,23.39,23.70,23.45,23.37,23.66,23.40,23.58,23.32,23.46,23.31,23.25,23.25,23.44,22.71,22.78,22.75,22.77,22.77,22.83,22.97,22.73,23.25,23.46,23.49,23.32,23.21,23.31,23.32,23.26,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.74,23.83,23.86,23.93,23.82,23.93,24.11,24.03, 04:31:45,23.27,23.25,23.29,23.24,23.37,23.38,23.28,23.47,23.53,23.52,23.38,23.35,23.36,23.33,23.35,23.36,23.94,24.01,24.18,23.83,23.63,23.49,23.46,23.64,23.13,23.17,23.30,23.25,23.15,23.22,23.25,23.38,23.73,23.47,23.39,23.69,23.43,23.58,23.34,23.50,23.31,23.26,23.27,23.46,22.72,22.79,22.75,22.77,22.75,22.81,22.96,22.72,23.24,23.46,23.50,23.31,23.20,23.28,23.26,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.85,23.91,23.81,23.91,24.10,24.02, 04:32:05,23.25,23.24,23.28,23.23,23.35,23.37,23.27,23.45,23.51,23.47,23.36,23.34,23.36,23.33,23.32,23.36,23.93,24.00,24.17,23.82,23.63,23.48,23.43,23.63,23.12,23.14,23.29,23.23,23.13,23.22,23.23,23.36,23.69,23.43,23.32,23.64,23.38,23.55,23.31,23.45,23.30,23.25,23.21,23.43,22.71,22.77,22.73,22.75,22.74,22.80,22.94,22.71,23.23,23.45,23.47,23.26,23.17,23.26,23.29,23.18,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.70,23.80,23.83,23.90,23.78,23.89,24.08,24.01, 04:32:25,23.24,23.22,23.27,23.21,23.34,23.35,23.26,23.44,23.48,23.42,23.33,23.33,23.34,23.28,23.32,23.38,23.92,24.00,24.15,23.80,23.60,23.47,23.42,23.61,23.12,23.12,23.26,23.22,23.13,23.18,23.21,23.37,23.68,23.42,23.34,23.62,23.38,23.56,23.30,23.45,23.27,23.25,23.21,23.40,22.69,22.75,22.72,22.72,22.73,22.79,22.94,22.70,23.21,23.42,23.47,23.23,23.17,23.23,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.79,23.82,23.87,23.78,23.88,24.05,23.97, 04:32:44,23.22,23.21,23.26,23.20,23.31,23.34,23.25,23.43,23.47,23.44,23.33,23.31,23.30,23.27,23.29,23.33,23.91,23.98,24.14,23.80,23.59,23.45,23.40,23.60,23.07,23.11,23.26,23.24,23.10,23.17,23.21,23.34,23.65,23.40,23.30,23.59,23.36,23.51,23.27,23.40,23.22,23.22,23.19,23.39,22.67,22.73,22.69,22.70,22.72,22.78,22.93,22.69,23.18,23.45,23.47,23.20,23.13,23.22,23.25,23.19,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.67,23.78,23.80,23.86,23.79,23.88,24.05,23.97, 04:33:03,23.21,23.18,23.24,23.18,23.30,23.32,23.24,23.42,23.50,23.40,23.35,23.30,23.30,23.27,23.27,23.31,23.90,23.97,24.13,23.78,23.58,23.44,23.40,23.58,23.07,23.11,23.25,23.24,23.10,23.16,23.20,23.34,23.65,23.39,23.30,23.60,23.35,23.51,23.27,23.42,23.30,23.25,23.24,23.39,22.71,22.77,22.73,22.75,22.71,22.78,22.92,22.68,23.20,23.45,23.43,23.24,23.17,23.25,23.25,23.19,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.80,23.82,23.90,23.80,23.90,24.06,23.96, 04:33:22,23.25,23.22,23.26,23.21,23.32,23.34,23.24,23.43,23.53,23.46,23.33,23.33,23.33,23.30,23.32,23.32,23.91,23.98,24.14,23.80,23.60,23.46,23.39,23.58,23.10,23.14,23.28,23.23,23.12,23.17,23.20,23.32,23.64,23.40,23.31,23.62,23.37,23.52,23.29,23.45,23.28,23.25,23.21,23.40,22.72,22.79,22.75,22.75,22.72,22.78,22.92,22.69,23.21,23.43,23.45,23.26,23.14,23.25,23.26,23.19,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.79,23.82,23.88,23.81,23.91,24.06,23.96, 04:33:42,23.25,23.22,23.27,23.21,23.34,23.34,23.25,23.43,23.47,23.47,23.35,23.34,23.33,23.31,23.31,23.33,23.90,23.98,24.15,23.80,23.60,23.46,23.40,23.60,23.10,23.10,23.28,23.24,23.11,23.17,23.21,23.32,23.66,23.40,23.31,23.61,23.37,23.54,23.28,23.44,23.25,23.25,23.25,23.39,22.71,22.78,22.75,22.75,22.74,22.80,22.93,22.70,23.21,23.45,23.47,23.24,23.15,23.23,23.29,23.19,23.10,22.40,22.70,23.20,22.90,23.00,22.90,23.30,23.71,23.80,23.83,23.90,23.84,23.93,24.07,23.97, 04:34:01,23.26,23.23,23.27,23.22,23.34,23.35,23.25,23.43,23.57,23.49,23.40,23.34,23.34,23.31,23.31,23.33,23.90,23.99,24.15,23.81,23.60,23.47,23.41,23.60,23.10,23.10,23.28,23.21,23.12,23.17,23.23,23.34,23.67,23.42,23.34,23.62,23.38,23.54,23.28,23.44,23.27,23.25,23.22,23.40,22.71,22.78,22.74,22.76,22.74,22.80,22.94,22.70,23.23,23.45,23.46,23.27,23.17,23.25,23.31,23.21,23.10,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.84,23.89,23.82,23.91,24.09,23.99, 04:34:21,23.26,23.23,23.27,23.22,23.35,23.35,23.25,23.44,23.50,23.46,23.38,23.33,23.34,23.31,23.32,23.33,23.91,23.99,24.15,23.81,23.61,23.47,23.41,23.60,23.11,23.13,23.28,23.24,23.10,23.16,23.18,23.35,23.70,23.46,23.36,23.66,23.39,23.55,23.30,23.46,23.30,23.25,23.24,23.40,22.72,22.77,22.74,22.75,22.74,22.81,22.94,22.71,23.23,23.43,23.45,23.27,23.18,23.26,23.31,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.81,23.84,23.91,23.81,23.92,24.06,23.98, 04:34:40,23.25,23.22,23.27,23.21,23.32,23.35,23.25,23.43,23.51,23.46,23.35,23.31,23.33,23.31,23.32,23.33,23.91,23.99,24.15,23.79,23.61,23.47,23.41,23.60,23.09,23.11,23.27,23.22,23.13,23.17,23.18,23.32,23.68,23.43,23.35,23.64,23.39,23.55,23.29,23.45,23.31,23.22,23.21,23.40,22.70,22.76,22.73,22.74,22.74,22.80,22.95,22.71,23.21,23.45,23.46,23.29,23.18,23.28,23.31,23.21,23.00,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.81,23.84,23.91,23.83,23.93,24.10,24.00, 04:34:59,23.27,23.25,23.29,23.24,23.36,23.36,23.26,23.45,23.54,23.47,23.36,23.35,23.36,23.33,23.31,23.35,23.93,24.00,24.17,23.82,23.62,23.48,23.41,23.59,23.11,23.11,23.28,23.26,23.11,23.18,23.23,23.35,23.71,23.46,23.37,23.66,23.41,23.57,23.31,23.49,23.32,23.26,23.25,23.43,22.75,22.81,22.76,22.77,22.77,22.83,22.96,22.73,23.23,23.43,23.47,23.27,23.21,23.28,23.31,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.82,23.85,23.93,23.82,23.91,24.08,23.99, 04:35:19,23.27,23.24,23.29,23.23,23.35,23.37,23.26,23.45,23.48,23.47,23.36,23.34,23.33,23.33,23.32,23.33,23.93,24.00,24.17,23.82,23.61,23.48,23.43,23.62,23.09,23.11,23.26,23.23,23.11,23.17,23.22,23.34,23.69,23.43,23.32,23.64,23.37,23.54,23.29,23.44,23.27,23.23,23.21,23.39,22.70,22.76,22.71,22.71,22.76,22.81,22.96,22.71,23.23,23.43,23.47,23.24,23.18,23.25,23.26,23.18,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.82,23.83,23.91,23.81,23.91,24.08,24.00, 04:35:38,23.24,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.46,23.46,23.33,23.31,23.31,23.31,23.32,23.36,23.91,23.99,24.16,23.81,23.60,23.47,23.42,23.61,23.10,23.11,23.27,23.20,23.11,23.16,23.21,23.32,23.70,23.45,23.35,23.65,23.38,23.56,23.30,23.45,23.30,23.25,23.22,23.43,22.70,22.77,22.73,22.74,22.76,22.82,22.95,22.72,23.21,23.45,23.46,23.31,23.20,23.26,23.29,23.21,23.00,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.81,23.82,23.92,23.81,23.92,24.09,24.01, 04:35:58,23.26,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.51,23.44,23.36,23.33,23.33,23.31,23.28,23.33,23.91,24.00,24.16,23.81,23.60,23.48,23.40,23.61,23.12,23.14,23.28,23.23,23.12,23.18,23.18,23.34,23.70,23.45,23.35,23.66,23.40,23.56,23.31,23.46,23.32,23.26,23.25,23.42,22.74,22.81,22.76,22.78,22.75,22.81,22.95,22.72,23.20,23.42,23.47,23.34,23.21,23.29,23.32,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.81,23.84,23.91,23.83,23.93,24.10,24.03, 04:36:17,23.26,23.24,23.29,23.23,23.35,23.36,23.26,23.45,23.53,23.47,23.38,23.34,23.34,23.33,23.32,23.32,23.92,24.00,24.17,23.82,23.61,23.47,23.42,23.61,23.09,23.11,23.29,23.23,23.10,23.18,23.21,23.35,23.71,23.45,23.36,23.66,23.40,23.56,23.31,23.47,23.32,23.26,23.25,23.43,22.74,22.80,22.76,22.77,22.74,22.80,22.94,22.71,23.24,23.43,23.47,23.31,23.22,23.29,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.86,23.91,23.82,23.93,24.08,24.00, 04:36:36,23.26,23.23,23.28,23.21,23.34,23.35,23.26,23.44,23.51,23.47,23.36,23.34,23.34,23.33,23.34,23.35,23.91,24.00,24.16,23.81,23.62,23.47,23.42,23.60,23.13,23.11,23.30,23.24,23.12,23.18,23.23,23.34,23.69,23.43,23.35,23.66,23.39,23.56,23.31,23.46,23.31,23.26,23.25,23.42,22.76,22.83,22.79,22.79,22.75,22.81,22.95,22.71,23.23,23.45,23.47,23.24,23.20,23.26,23.31,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.83,23.84,23.91,23.85,23.93,24.09,24.00, 04:36:56,23.28,23.24,23.28,23.23,23.36,23.36,23.27,23.46,23.54,23.50,23.42,23.35,23.37,23.34,23.34,23.38,23.93,24.01,24.17,23.82,23.62,23.49,23.42,23.61,23.10,23.13,23.29,23.24,23.13,23.20,23.23,23.36,23.68,23.42,23.34,23.64,23.38,23.55,23.30,23.46,23.31,23.26,23.25,23.42,22.74,22.80,22.77,22.78,22.76,22.82,22.95,22.72,23.21,23.45,23.49,23.27,23.18,23.28,23.26,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.84,23.91,23.83,23.93,24.08,24.00, 04:37:16,23.28,23.25,23.29,23.23,23.36,23.36,23.27,23.45,23.54,23.50,23.38,23.34,23.34,23.34,23.35,23.35,23.92,23.99,24.16,23.81,23.63,23.48,23.43,23.63,23.14,23.15,23.30,23.27,23.14,23.21,23.24,23.36,23.69,23.44,23.37,23.67,23.39,23.56,23.31,23.47,23.31,23.25,23.25,23.43,22.74,22.80,22.76,22.77,22.76,22.82,22.95,22.72,23.25,23.45,23.46,23.31,23.18,23.28,23.29,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.82,23.85,23.93,23.85,23.94,24.12,24.02, 04:37:35,23.28,23.26,23.30,23.25,23.38,23.37,23.27,23.46,23.57,23.49,23.38,23.35,23.38,23.34,23.34,23.38,23.94,24.01,24.18,23.83,23.65,23.50,23.43,23.61,23.16,23.14,23.31,23.27,23.15,23.23,23.23,23.37,23.71,23.46,23.37,23.67,23.42,23.58,23.32,23.47,23.32,23.27,23.29,23.43,22.75,22.81,22.77,22.77,22.76,22.83,22.96,22.72,23.25,23.46,23.49,23.31,23.21,23.25,23.29,23.21,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.85,23.93,23.83,23.93,24.09,24.00, 04:37:55,23.26,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.51,23.49,23.38,23.37,23.38,23.33,23.36,23.35,23.93,24.01,24.17,23.82,23.64,23.49,23.45,23.63,23.13,23.15,23.30,23.26,23.15,23.21,23.25,23.38,23.71,23.45,23.35,23.67,23.41,23.58,23.32,23.47,23.32,23.27,23.25,23.43,22.76,22.82,22.78,22.78,22.77,22.82,22.96,22.72,23.23,23.43,23.47,23.31,23.21,23.33,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.84,23.92,23.85,23.94,24.12,24.02, 04:38:15,23.28,23.25,23.30,23.24,23.37,23.37,23.27,23.46,23.53,23.47,23.38,23.37,23.38,23.35,23.35,23.36,23.94,24.02,24.18,23.83,23.64,23.50,23.43,23.62,23.13,23.13,23.30,23.27,23.14,23.20,23.24,23.37,23.71,23.46,23.38,23.67,23.42,23.57,23.34,23.47,23.32,23.29,23.25,23.44,22.75,22.81,22.78,22.78,22.78,22.83,22.97,22.74,23.25,23.45,23.49,23.32,23.20,23.33,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.74,23.84,23.87,23.93,23.86,23.95,24.13,24.03, 04:38:34,23.29,23.26,23.31,23.25,23.38,23.38,23.28,23.47,23.54,23.49,23.40,23.40,23.38,23.37,23.34,23.36,23.95,24.02,24.18,23.84,23.65,23.50,23.44,23.63,23.14,23.14,23.32,23.26,23.15,23.21,23.25,23.38,23.70,23.47,23.37,23.67,23.42,23.58,23.34,23.49,23.32,23.27,23.27,23.44,22.76,22.83,22.78,22.78,22.78,22.83,22.97,22.73,23.24,23.47,23.49,23.32,23.21,23.28,23.32,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.75,23.85,23.88,23.93,23.86,23.96,24.13,24.05, 04:38:54,23.30,23.27,23.32,23.26,23.39,23.39,23.29,23.49,23.57,23.52,23.40,23.38,23.37,23.37,23.35,23.39,23.96,24.02,24.19,23.85,23.65,23.51,23.45,23.64,23.18,23.17,23.32,23.29,23.17,23.25,23.25,23.38,23.74,23.52,23.42,23.71,23.46,23.61,23.37,23.52,23.37,23.33,23.31,23.46,22.80,22.86,22.81,22.82,22.79,22.84,22.98,22.75,23.24,23.47,23.50,23.34,23.25,23.31,23.37,23.29,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.75,23.84,23.88,23.94,23.86,23.96,24.16,24.07, 04:39:13,23.30,23.27,23.32,23.26,23.39,23.39,23.29,23.49,23.55,23.52,23.40,23.40,23.37,23.35,23.35,23.39,23.96,24.04,24.20,23.85,23.65,23.51,23.46,23.65,23.17,23.18,23.32,23.31,23.16,23.23,23.27,23.36,23.79,23.54,23.45,23.75,23.50,23.66,23.39,23.55,23.37,23.33,23.28,23.49,22.80,22.87,22.82,22.84,22.79,22.85,22.98,22.74,23.25,23.46,23.49,23.39,23.28,23.37,23.41,23.34,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.76,23.86,23.90,23.95,23.88,23.98,24.15,24.07, 04:39:32,23.31,23.29,23.34,23.27,23.40,23.40,23.31,23.50,23.58,23.52,23.42,23.40,23.38,23.35,23.38,23.39,23.97,24.04,24.21,23.87,23.67,23.53,23.46,23.65,23.17,23.18,23.34,23.29,23.21,23.26,23.25,23.40,23.75,23.52,23.41,23.71,23.45,23.62,23.37,23.53,23.37,23.32,23.31,23.47,22.81,22.86,22.82,22.82,22.80,22.86,23.00,22.76,23.28,23.49,23.52,23.32,23.24,23.31,23.35,23.26,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.76,23.85,23.88,23.97,23.89,23.99,24.16,24.06, 04:39:52,23.31,23.29,23.32,23.27,23.40,23.40,23.30,23.50,23.60,23.54,23.42,23.42,23.41,23.37,23.39,23.39,23.97,24.05,24.21,23.87,23.68,23.52,23.47,23.66,23.20,23.22,23.36,23.31,23.21,23.26,23.27,23.40,23.76,23.55,23.45,23.74,23.50,23.66,23.40,23.56,23.41,23.37,23.35,23.50,22.84,22.91,22.85,22.88,22.80,22.86,23.00,22.76,23.27,23.47,23.53,23.39,23.33,23.37,23.37,23.34,23.10,22.50,22.80,23.30,22.90,23.10,22.90,23.40,23.75,23.86,23.88,23.97,23.87,23.97,24.17,24.08, 04:40:11,23.30,23.29,23.32,23.28,23.40,23.41,23.31,23.51,23.57,23.53,23.42,23.38,23.38,23.37,23.36,23.42,23.97,24.05,24.21,23.87,23.67,23.53,23.49,23.66,23.21,23.22,23.36,23.31,23.17,23.26,23.27,23.41,23.82,23.57,23.49,23.75,23.51,23.66,23.42,23.56,23.35,23.34,23.31,23.49,22.79,22.87,22.82,22.86,22.80,22.86,23.00,22.76,23.25,23.49,23.53,23.38,23.25,23.39,23.37,23.31,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.76,23.86,23.89,23.96,23.88,23.96,24.17,24.09, 04:40:31,23.30,23.30,23.34,23.27,23.40,23.40,23.31,23.51,23.57,23.53,23.42,23.40,23.38,23.35,23.41,23.39,23.97,24.04,24.19,23.87,23.67,23.52,23.48,23.66,23.20,23.23,23.36,23.32,23.18,23.26,23.27,23.40,23.80,23.55,23.43,23.72,23.47,23.62,23.38,23.53,23.34,23.30,23.29,23.50,22.78,22.84,22.80,22.81,22.79,22.84,22.98,22.74,23.25,23.49,23.53,23.32,23.22,23.34,23.35,23.29,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.75,23.85,23.87,23.93,23.86,23.95,24.15,24.08, 04:40:50,23.29,23.27,23.31,23.27,23.39,23.39,23.30,23.50,23.55,23.52,23.40,23.38,23.40,23.37,23.38,23.39,23.97,24.04,24.21,23.85,23.67,23.52,23.48,23.66,23.20,23.23,23.36,23.30,23.18,23.26,23.27,23.42,23.77,23.54,23.42,23.73,23.46,23.65,23.39,23.54,23.40,23.33,23.34,23.49,22.81,22.88,22.83,22.85,22.81,22.87,23.00,22.76,23.27,23.47,23.52,23.35,23.24,23.31,23.32,23.26,23.10,22.50,22.80,23.40,23.00,23.10,23.00,23.40,23.74,23.86,23.89,23.95,23.88,23.97,24.13,24.05, 04:41:09,23.31,23.29,23.32,23.27,23.39,23.40,23.30,23.50,23.57,23.54,23.40,23.37,23.40,23.38,23.38,23.41,23.96,24.03,24.19,23.86,23.66,23.52,23.48,23.65,23.16,23.21,23.34,23.32,23.16,23.25,23.25,23.41,23.73,23.49,23.38,23.68,23.42,23.58,23.34,23.50,23.32,23.27,23.27,23.47,22.75,22.82,22.78,22.79,22.79,22.85,22.99,22.76,23.25,23.49,23.52,23.32,23.20,23.29,23.35,23.25,23.10,22.50,22.80,23.30,23.00,23.00,23.00,23.40,23.76,23.86,23.88,23.94,23.86,23.97,24.11,24.03, 04:41:28,23.31,23.29,23.32,23.27,23.40,23.40,23.31,23.50,23.54,23.52,23.38,23.37,23.40,23.37,23.38,23.39,23.96,24.04,24.20,23.86,23.67,23.52,23.47,23.64,23.16,23.16,23.35,23.28,23.17,23.24,23.26,23.40,23.70,23.45,23.35,23.67,23.42,23.58,23.34,23.49,23.34,23.32,23.27,23.44,22.76,22.83,22.79,22.81,22.79,22.85,22.98,22.75,23.25,23.47,23.52,23.29,23.22,23.28,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.10,23.00,23.40,23.75,23.84,23.87,23.94,23.84,23.93,24.10,24.01, 04:41:48,23.27,23.25,23.30,23.24,23.37,23.38,23.29,23.49,23.53,23.49,23.38,23.35,23.34,23.35,23.35,23.38,23.94,24.02,24.18,23.84,23.65,23.50,23.46,23.65,23.11,23.15,23.30,23.29,23.15,23.24,23.26,23.38,23.69,23.45,23.35,23.65,23.40,23.56,23.31,23.46,23.28,23.27,23.24,23.42,22.72,22.79,22.74,22.75,22.76,22.82,22.96,22.72,23.25,23.50,23.52,23.27,23.20,23.25,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.72,23.82,23.86,23.91,23.81,23.91,24.09,24.02, 04:42:07,23.25,23.24,23.28,23.22,23.35,23.36,23.27,23.45,23.55,23.49,23.36,23.34,23.36,23.34,23.32,23.38,23.93,24.00,24.17,23.82,23.64,23.49,23.46,23.64,23.13,23.14,23.28,23.26,23.16,23.21,23.23,23.36,23.70,23.45,23.37,23.65,23.39,23.55,23.31,23.47,23.30,23.26,23.27,23.42,22.73,22.80,22.75,22.76,22.74,22.81,22.95,22.72,23.24,23.45,23.49,23.29,23.15,23.28,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.82,23.85,23.91,23.82,23.92,24.06,23.99, 04:42:27,23.26,23.23,23.27,23.22,23.35,23.36,23.27,23.45,23.54,23.47,23.38,23.33,23.33,23.31,23.34,23.36,23.91,24.00,24.17,23.82,23.62,23.48,23.43,23.62,23.09,23.13,23.28,23.24,23.13,23.20,23.21,23.36,23.66,23.40,23.30,23.61,23.36,23.52,23.28,23.42,23.27,23.22,23.22,23.40,22.69,22.75,22.71,22.73,22.73,22.80,22.94,22.70,23.21,23.45,23.49,23.24,23.15,23.25,23.25,23.18,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.80,23.89,23.80,23.86,24.03,23.95, 04:42:46,23.25,23.23,23.26,23.21,23.34,23.35,23.26,23.44,23.51,23.47,23.35,23.33,23.31,23.30,23.32,23.32,23.90,23.99,24.15,23.80,23.60,23.47,23.41,23.60,23.10,23.10,23.28,23.22,23.10,23.20,23.21,23.36,23.64,23.40,23.31,23.60,23.36,23.52,23.28,23.42,23.28,23.23,23.21,23.40,22.69,22.76,22.72,22.73,22.72,22.78,22.92,22.69,23.24,23.45,23.49,23.24,23.15,23.23,23.22,23.19,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.80,23.80,23.87,23.79,23.87,24.04,23.95, 04:43:05,23.22,23.20,23.25,23.18,23.31,23.34,23.25,23.43,23.51,23.47,23.33,23.33,23.33,23.30,23.29,23.35,23.89,23.98,24.14,23.80,23.60,23.46,23.41,23.59,23.12,23.12,23.29,23.24,23.12,23.17,23.21,23.36,23.64,23.40,23.31,23.62,23.38,23.54,23.28,23.44,23.30,23.26,23.25,23.40,22.75,22.80,22.76,22.77,22.72,22.78,22.92,22.69,23.21,23.45,23.46,23.26,23.17,23.22,23.25,23.18,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.79,23.81,23.89,23.80,23.89,24.06,23.96, 04:43:25,23.24,23.21,23.25,23.20,23.31,23.32,23.24,23.43,23.53,23.49,23.39,23.30,23.33,23.30,23.31,23.33,23.89,23.99,24.15,23.79,23.60,23.45,23.40,23.58,23.12,23.13,23.28,23.24,23.11,23.21,23.23,23.35,23.64,23.41,23.32,23.62,23.38,23.54,23.28,23.45,23.27,23.26,23.24,23.39,22.72,22.78,22.73,22.73,22.71,22.78,22.92,22.68,23.23,23.43,23.46,23.23,23.17,23.23,23.25,23.18,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.78,23.81,23.87,23.78,23.88,24.04,23.96, 04:43:44,23.23,23.20,23.25,23.18,23.30,23.32,23.24,23.42,23.51,23.44,23.35,23.30,23.30,23.30,23.31,23.33,23.88,23.97,24.13,23.79,23.58,23.45,23.41,23.59,23.07,23.08,23.25,23.23,23.11,23.15,23.20,23.34,23.62,23.39,23.30,23.60,23.35,23.51,23.27,23.41,23.24,23.23,23.21,23.40,22.68,22.75,22.71,22.72,22.72,22.77,22.92,22.68,23.18,23.43,23.46,23.22,23.17,23.21,23.23,23.16,23.00,22.50,22.80,23.20,22.90,22.90,22.90,23.30,23.68,23.78,23.80,23.86,23.78,23.90,24.01,23.93, 04:44:04,23.22,23.20,23.25,23.18,23.30,23.31,23.23,23.41,23.50,23.44,23.33,23.30,23.30,23.30,23.28,23.32,23.88,23.96,24.13,23.78,23.57,23.44,23.39,23.57,23.05,23.06,23.24,23.20,23.09,23.15,23.16,23.32,23.57,23.32,23.26,23.55,23.30,23.47,23.22,23.38,23.22,23.19,23.17,23.32,22.66,22.72,22.68,22.68,22.71,22.77,22.91,22.67,23.18,23.42,23.43,23.17,23.07,23.14,23.19,23.15,23.00,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.66,23.78,23.78,23.86,23.79,23.87,23.98,23.89, 04:44:23,23.21,23.18,23.23,23.17,23.28,23.30,23.22,23.40,23.48,23.43,23.33,23.28,23.30,23.28,23.28,23.31,23.87,23.95,24.11,23.77,23.57,23.44,23.38,23.57,23.02,23.05,23.24,23.18,23.10,23.11,23.16,23.30,23.58,23.34,23.25,23.55,23.30,23.46,23.22,23.38,23.24,23.19,23.17,23.35,22.66,22.73,22.69,22.70,22.69,22.76,22.90,22.67,23.18,23.40,23.46,23.22,23.10,23.22,23.21,23.15,23.10,22.50,22.70,23.30,22.80,22.90,22.90,23.30,23.68,23.79,23.83,23.89,23.81,23.92,24.00,23.91, 04:44:42,23.25,23.21,23.25,23.20,23.31,23.32,23.23,23.41,23.54,23.49,23.38,23.33,23.30,23.31,23.28,23.32,23.89,23.97,24.14,23.79,23.58,23.45,23.37,23.55,23.03,23.07,23.25,23.20,23.10,23.16,23.16,23.31,23.59,23.35,23.25,23.56,23.31,23.47,23.24,23.39,23.24,23.22,23.18,23.36,22.69,22.75,22.71,22.72,22.72,22.78,22.92,22.67,23.20,23.43,23.46,23.22,23.15,23.17,23.21,23.18,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.69,23.80,23.83,23.91,23.81,23.93,24.04,23.93, 04:45:02,23.25,23.23,23.27,23.22,23.32,23.34,23.25,23.43,23.55,23.50,23.39,23.37,23.31,23.31,23.31,23.33,23.91,23.98,24.15,23.80,23.60,23.47,23.41,23.59,23.11,23.12,23.26,23.23,23.11,23.20,23.18,23.32,23.62,23.41,23.31,23.62,23.39,23.54,23.29,23.44,23.34,23.26,23.25,23.40,22.78,22.84,22.78,22.80,22.74,22.80,22.94,22.70,23.21,23.43,23.47,23.27,23.17,23.23,23.26,23.19,23.00,22.40,22.80,23.20,22.80,23.00,22.90,23.30,23.71,23.81,23.83,23.91,23.84,23.95,24.06,23.96, 04:45:21,23.27,23.24,23.28,23.23,23.35,23.35,23.26,23.45,23.57,23.52,23.40,23.33,23.34,23.33,23.32,23.33,23.92,23.99,24.17,23.82,23.62,23.48,23.42,23.59,23.09,23.10,23.28,23.22,23.13,23.17,23.22,23.34,23.62,23.39,23.30,23.60,23.36,23.52,23.27,23.44,23.28,23.23,23.24,23.39,22.71,22.76,22.74,22.73,22.75,22.81,22.94,22.70,23.21,23.43,23.47,23.24,23.14,23.25,23.25,23.21,23.00,22.40,22.70,23.20,22.90,23.00,22.90,23.30,23.71,23.82,23.82,23.91,23.84,23.93,24.06,23.97, 04:45:41,23.27,23.24,23.28,23.23,23.35,23.36,23.26,23.44,23.54,23.50,23.36,23.34,23.34,23.34,23.34,23.36,23.92,23.99,24.16,23.82,23.61,23.48,23.42,23.62,23.10,23.10,23.28,23.23,23.13,23.18,23.23,23.35,23.69,23.44,23.34,23.64,23.39,23.54,23.29,23.44,23.30,23.26,23.24,23.39,22.72,22.78,22.74,22.75,22.75,22.81,22.95,22.71,23.23,23.45,23.47,23.26,23.18,23.25,23.26,23.19,23.10,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.83,23.86,23.92,23.85,23.96,24.08,23.97, 04:46:00,23.27,23.24,23.29,23.24,23.36,23.36,23.26,23.46,23.57,23.50,23.39,23.37,23.37,23.33,23.32,23.36,23.93,24.00,24.17,23.83,23.63,23.49,23.43,23.61,23.13,23.14,23.31,23.25,23.13,23.21,23.22,23.36,23.68,23.44,23.36,23.64,23.39,23.55,23.29,23.47,23.34,23.29,23.25,23.42,22.77,22.83,22.78,22.78,22.77,22.82,22.96,22.71,23.24,23.43,23.49,23.31,23.18,23.25,23.29,23.18,23.10,22.50,22.80,23.20,22.90,22.90,22.90,23.30,23.71,23.83,23.85,23.90,23.83,23.94,24.07,23.99, 04:46:19,23.27,23.24,23.29,23.23,23.36,23.37,23.27,23.45,23.53,23.50,23.36,23.35,23.37,23.34,23.29,23.35,23.93,24.00,24.17,23.82,23.61,23.48,23.43,23.63,23.10,23.10,23.28,23.23,23.14,23.18,23.21,23.36,23.68,23.42,23.31,23.60,23.36,23.52,23.27,23.44,23.28,23.22,23.19,23.40,22.71,22.77,22.73,22.73,22.75,22.81,22.96,22.71,23.24,23.45,23.45,23.23,23.17,23.23,23.22,23.21,23.00,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.84,23.87,23.94,23.86,23.96,24.06,23.98, 04:46:39,23.30,23.27,23.31,23.26,23.38,23.38,23.28,23.47,23.58,23.53,23.39,23.37,23.36,23.33,23.32,23.35,23.95,24.01,24.18,23.85,23.63,23.50,23.42,23.62,23.13,23.13,23.30,23.26,23.12,23.22,23.23,23.36,23.70,23.44,23.36,23.65,23.38,23.56,23.30,23.46,23.32,23.27,23.27,23.42,22.77,22.83,22.79,22.80,22.78,22.84,22.97,22.73,23.24,23.46,23.47,23.27,23.21,23.25,23.29,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.73,23.84,23.87,23.92,23.85,23.94,24.10,23.98, 04:46:58,23.28,23.26,23.31,23.25,23.38,23.38,23.28,23.47,23.54,23.52,23.39,23.37,23.40,23.35,23.32,23.38,23.97,24.02,24.19,23.85,23.64,23.51,23.45,23.64,23.15,23.14,23.30,23.26,23.14,23.23,23.24,23.36,23.72,23.46,23.38,23.68,23.42,23.57,23.34,23.49,23.35,23.29,23.28,23.44,22.77,22.83,22.79,22.81,22.77,22.83,22.97,22.73,23.25,23.45,23.49,23.31,23.20,23.29,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.84,23.85,23.94,23.85,23.95,24.12,24.01, 04:47:18,23.29,23.27,23.31,23.25,23.38,23.38,23.29,23.49,23.54,23.49,23.42,23.35,23.38,23.34,23.35,23.36,23.96,24.02,24.19,23.84,23.64,23.50,23.45,23.64,23.13,23.14,23.32,23.27,23.16,23.22,23.23,23.37,23.72,23.47,23.38,23.68,23.41,23.58,23.34,23.47,23.31,23.25,23.25,23.44,22.74,22.81,22.77,22.78,22.78,22.83,22.97,22.73,23.24,23.45,23.49,23.32,23.22,23.29,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.84,23.87,23.92,23.86,23.95,24.11,24.03, 04:47:37,23.29,23.27,23.31,23.26,23.39,23.39,23.29,23.49,23.54,23.52,23.39,23.38,23.38,23.35,23.34,23.39,23.96,24.03,24.20,23.86,23.64,23.51,23.46,23.64,23.13,23.14,23.32,23.27,23.14,23.18,23.24,23.38,23.72,23.49,23.37,23.68,23.41,23.57,23.32,23.49,23.32,23.25,23.24,23.44,22.74,22.81,22.78,22.80,22.79,22.84,22.98,22.74,23.25,23.46,23.50,23.29,23.22,23.29,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.84,23.87,23.93,23.85,23.95,24.12,24.02, 04:47:56,23.28,23.27,23.31,23.26,23.39,23.39,23.30,23.49,23.54,23.50,23.40,23.37,23.38,23.34,23.35,23.38,23.96,24.03,24.19,23.86,23.65,23.51,23.45,23.65,23.14,23.15,23.31,23.28,23.14,23.22,23.24,23.37,23.74,23.49,23.40,23.69,23.44,23.59,23.35,23.50,23.34,23.26,23.28,23.44,22.75,22.82,22.78,22.78,22.78,22.84,22.98,22.74,23.24,23.46,23.50,23.31,23.22,23.31,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.87,23.92,23.83,23.93,24.12,24.03, 04:48:15,23.27,23.24,23.30,23.24,23.37,23.38,23.28,23.47,23.50,23.46,23.38,23.35,23.36,23.34,23.34,23.36,23.94,24.02,24.19,23.84,23.64,23.50,23.45,23.64,23.13,23.16,23.28,23.25,23.14,23.21,23.24,23.37,23.72,23.49,23.40,23.70,23.43,23.59,23.36,23.51,23.32,23.26,23.24,23.46,22.73,22.80,22.75,22.78,22.76,22.82,22.96,22.72,23.24,23.46,23.46,23.31,23.21,23.31,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.82,23.83,23.91,23.82,23.92,24.12,24.03, 04:48:35,23.26,23.24,23.28,23.23,23.35,23.37,23.27,23.45,23.53,23.49,23.36,23.34,23.34,23.34,23.32,23.35,23.93,24.01,24.16,23.83,23.62,23.48,23.44,23.63,23.15,23.16,23.30,23.26,23.14,23.20,23.22,23.36,23.74,23.49,23.39,23.69,23.42,23.58,23.35,23.49,23.32,23.27,23.24,23.43,22.74,22.80,22.76,22.78,22.74,22.81,22.95,22.72,23.25,23.42,23.49,23.29,23.18,23.29,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.72,23.82,23.86,23.92,23.83,23.92,24.11,24.03, 04:48:55,23.26,23.24,23.28,23.23,23.36,23.36,23.27,23.45,23.53,23.52,23.38,23.35,23.36,23.33,23.32,23.36,23.94,24.00,24.17,23.82,23.63,23.49,23.42,23.61,23.13,23.16,23.30,23.25,23.12,23.21,23.23,23.37,23.71,23.46,23.37,23.68,23.42,23.58,23.32,23.47,23.32,23.26,23.24,23.43,22.71,22.78,22.75,22.76,22.75,22.81,22.95,22.72,23.21,23.45,23.49,23.32,23.21,23.31,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.81,23.84,23.93,23.83,23.92,24.11,24.03, 04:49:14,23.28,23.25,23.29,23.24,23.37,23.37,23.28,23.46,23.53,23.47,23.38,23.37,23.36,23.34,23.31,23.33,23.94,24.00,24.15,23.84,23.62,23.48,23.43,23.62,23.14,23.16,23.30,23.26,23.15,23.21,23.23,23.36,23.73,23.49,23.39,23.69,23.44,23.59,23.34,23.50,23.31,23.27,23.25,23.44,22.75,22.82,22.77,22.80,22.76,22.82,22.96,22.73,23.23,23.46,23.47,23.31,23.22,23.31,23.29,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.85,23.92,23.83,23.92,24.12,24.04, 04:49:33,23.27,23.25,23.30,23.24,23.36,23.37,23.28,23.46,23.53,23.50,23.36,23.34,23.34,23.33,23.32,23.38,23.95,24.02,24.17,23.83,23.63,23.49,23.44,23.61,23.16,23.16,23.30,23.26,23.14,23.23,23.22,23.35,23.74,23.51,23.40,23.71,23.44,23.60,23.35,23.49,23.31,23.27,23.24,23.44,22.74,22.81,22.76,22.79,22.76,22.82,22.96,22.72,23.23,23.45,23.47,23.34,23.24,23.33,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.82,23.83,23.90,23.84,23.92,24.13,24.04, 04:49:52,23.27,23.25,23.29,23.24,23.37,23.37,23.28,23.46,23.53,23.52,23.42,23.37,23.36,23.34,23.35,23.36,23.95,24.02,24.18,23.84,23.64,23.49,23.43,23.63,23.16,23.17,23.31,23.28,23.17,23.21,23.25,23.36,23.73,23.49,23.39,23.70,23.44,23.60,23.37,23.51,23.35,23.29,23.29,23.44,22.79,22.85,22.80,22.81,22.78,22.83,22.97,22.73,23.24,23.47,23.50,23.31,23.22,23.31,23.32,23.26,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.84,23.85,23.91,23.85,23.94,24.14,24.03, 04:50:12,23.29,23.26,23.30,23.25,23.38,23.38,23.28,23.47,23.55,23.50,23.40,23.35,23.37,23.37,23.34,23.36,23.96,24.03,24.19,23.85,23.65,23.50,23.43,23.63,23.16,23.17,23.32,23.27,23.16,23.23,23.22,23.36,23.72,23.49,23.40,23.69,23.44,23.59,23.34,23.50,23.34,23.29,23.27,23.43,22.76,22.82,22.78,22.79,22.78,22.84,22.97,22.74,23.24,23.46,23.50,23.32,23.20,23.29,23.29,23.26,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.74,23.85,23.87,23.93,23.87,23.95,24.13,24.03, 04:50:31,23.30,23.27,23.31,23.26,23.38,23.39,23.29,23.49,23.57,23.52,23.40,23.37,23.40,23.35,23.36,23.41,23.96,24.03,24.19,23.84,23.65,23.51,23.45,23.64,23.16,23.16,23.31,23.28,23.16,23.23,23.25,23.38,23.72,23.47,23.38,23.68,23.42,23.60,23.34,23.51,23.32,23.29,23.28,23.44,22.76,22.83,22.78,22.79,22.78,22.84,22.98,22.74,23.24,23.43,23.47,23.31,23.21,23.29,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.72,23.83,23.84,23.94,23.84,23.95,24.11,24.03, 04:50:51,23.29,23.27,23.31,23.25,23.38,23.39,23.29,23.47,23.53,23.47,23.38,23.34,23.38,23.35,23.34,23.38,23.95,24.02,24.19,23.84,23.63,23.51,23.45,23.63,23.13,23.14,23.31,23.27,23.15,23.18,23.25,23.39,23.72,23.50,23.38,23.67,23.42,23.58,23.34,23.49,23.31,23.27,23.25,23.42,22.74,22.81,22.77,22.79,22.77,22.83,22.97,22.73,23.25,23.45,23.46,23.26,23.21,23.28,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.73,23.82,23.85,23.92,23.82,23.91,24.10,24.03, 04:51:10,23.26,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.53,23.47,23.39,23.34,23.33,23.33,23.32,23.35,23.93,24.01,24.17,23.82,23.62,23.49,23.45,23.63,23.11,23.15,23.29,23.26,23.13,23.18,23.23,23.36,23.72,23.47,23.37,23.66,23.41,23.57,23.31,23.46,23.27,23.25,23.22,23.43,22.70,22.77,22.72,22.73,22.75,22.81,22.95,22.72,23.24,23.45,23.49,23.26,23.20,23.23,23.25,23.19,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.81,23.83,23.89,23.80,23.88,24.07,24.00, 04:51:29,23.24,23.22,23.27,23.21,23.32,23.35,23.26,23.44,23.50,23.44,23.32,23.31,23.31,23.28,23.29,23.35,23.92,23.99,24.15,23.80,23.60,23.47,23.43,23.62,23.09,23.11,23.26,23.22,23.12,23.17,23.23,23.35,23.70,23.45,23.35,23.64,23.38,23.54,23.30,23.45,23.27,23.23,23.21,23.40,22.69,22.77,22.72,22.74,22.73,22.80,22.94,22.70,23.23,23.43,23.46,23.24,23.17,23.26,23.26,23.19,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.80,23.80,23.88,23.81,23.88,24.07,24.00, 04:51:49,23.24,23.22,23.27,23.21,23.32,23.35,23.26,23.44,23.48,23.44,23.36,23.33,23.33,23.28,23.32,23.33,23.91,23.99,24.15,23.80,23.60,23.47,23.40,23.59,23.13,23.12,23.26,23.22,23.11,23.17,23.22,23.35,23.69,23.45,23.35,23.64,23.39,23.54,23.31,23.46,23.28,23.23,23.25,23.40,22.72,22.78,22.74,22.76,22.74,22.80,22.94,22.70,23.21,23.42,23.47,23.27,23.15,23.26,23.29,23.21,23.00,22.50,22.80,23.20,22.90,23.00,23.00,23.30,23.70,23.80,23.84,23.91,23.82,23.92,24.08,23.99, 04:52:08,23.27,23.23,23.28,23.22,23.34,23.35,23.26,23.44,23.53,23.47,23.36,23.34,23.36,23.33,23.34,23.35,23.93,24.00,24.14,23.82,23.61,23.48,23.41,23.59,23.12,23.13,23.28,23.24,23.10,23.18,23.20,23.35,23.68,23.43,23.35,23.64,23.40,23.55,23.30,23.45,23.31,23.23,23.22,23.39,22.72,22.78,22.74,22.75,22.74,22.80,22.94,22.70,23.23,23.46,23.49,23.31,23.18,23.25,23.31,23.21,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.81,23.82,23.91,23.80,23.90,24.08,24.02, 04:52:28,23.26,23.23,23.28,23.22,23.34,23.36,23.26,23.44,23.51,23.49,23.38,23.33,23.33,23.33,23.31,23.35,23.92,24.00,24.16,23.81,23.61,23.47,23.41,23.60,23.09,23.13,23.27,23.24,23.12,23.16,23.18,23.35,23.68,23.43,23.34,23.62,23.36,23.54,23.29,23.43,23.28,23.20,23.22,23.39,22.69,22.76,22.72,22.74,22.73,22.80,22.94,22.70,23.20,23.43,23.47,23.27,23.15,23.25,23.25,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.81,23.81,23.91,23.82,23.89,24.05,23.97, 04:52:47,23.25,23.22,23.27,23.21,23.34,23.35,23.25,23.44,23.48,23.46,23.36,23.33,23.31,23.30,23.29,23.33,23.91,23.99,24.15,23.81,23.60,23.47,23.42,23.60,23.03,23.09,23.25,23.21,23.10,23.16,23.21,23.34,23.64,23.39,23.28,23.58,23.32,23.50,23.26,23.39,23.24,23.19,23.19,23.37,22.65,22.72,22.68,22.69,22.73,22.79,22.94,22.70,23.21,23.42,23.46,23.22,23.14,23.21,23.23,23.18,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.81,23.83,23.89,23.81,23.89,24.05,23.98, 04:53:06,23.25,23.22,23.27,23.21,23.34,23.35,23.25,23.43,23.47,23.44,23.35,23.34,23.31,23.30,23.28,23.32,23.92,24.00,24.15,23.80,23.59,23.47,23.40,23.59,23.08,23.09,23.24,23.22,23.11,23.15,23.20,23.34,23.68,23.43,23.31,23.61,23.36,23.53,23.26,23.41,23.27,23.23,23.21,23.39,22.69,22.76,22.72,22.74,22.74,22.81,22.95,22.70,23.21,23.42,23.46,23.27,23.18,23.23,23.25,23.19,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.80,23.83,23.91,23.81,23.90,24.06,24.00, 04:53:26,23.25,23.22,23.27,23.21,23.32,23.34,23.25,23.43,23.50,23.46,23.35,23.33,23.33,23.30,23.31,23.35,23.91,23.99,24.15,23.80,23.59,23.46,23.40,23.60,23.12,23.12,23.27,23.23,23.12,23.18,23.21,23.31,23.69,23.44,23.36,23.65,23.40,23.56,23.28,23.46,23.28,23.26,23.25,23.40,22.75,22.81,22.77,22.78,22.74,22.80,22.94,22.70,23.23,23.42,23.47,23.26,23.18,23.25,23.26,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.82,23.84,23.92,23.82,23.93,24.05,23.96, 04:53:45,23.27,23.24,23.28,23.22,23.35,23.36,23.26,23.45,23.54,23.49,23.38,23.35,23.33,23.31,23.31,23.33,23.93,24.00,24.16,23.82,23.61,23.47,23.41,23.59,23.10,23.10,23.28,23.23,23.13,23.18,23.22,23.32,23.67,23.42,23.34,23.61,23.38,23.54,23.28,23.44,23.27,23.23,23.22,23.37,22.71,22.77,22.73,22.72,22.75,22.81,22.95,22.71,23.21,23.45,23.47,23.26,23.15,23.22,23.26,23.18,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.83,23.91,23.82,23.90,24.06,23.96, 04:54:05,23.26,23.24,23.28,23.22,23.35,23.35,23.26,23.44,23.51,23.46,23.35,23.33,23.31,23.31,23.32,23.35,23.92,23.99,24.17,23.82,23.60,23.47,23.41,23.60,23.09,23.11,23.28,23.24,23.12,23.16,23.18,23.36,23.66,23.42,23.32,23.61,23.36,23.53,23.26,23.43,23.28,23.23,23.21,23.39,22.72,22.77,22.73,22.73,22.74,22.80,22.94,22.70,23.21,23.42,23.46,23.24,23.18,23.23,23.23,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.79,23.83,23.88,23.82,23.90,24.05,23.97, 04:54:24,23.25,23.23,23.27,23.21,23.34,23.35,23.26,23.44,23.51,23.46,23.36,23.35,23.33,23.31,23.29,23.35,23.92,24.00,24.15,23.81,23.60,23.47,23.41,23.60,23.09,23.09,23.27,23.21,23.10,23.18,23.21,23.32,23.67,23.40,23.30,23.59,23.35,23.50,23.26,23.41,23.25,23.19,23.18,23.37,22.68,22.74,22.70,22.71,22.74,22.80,22.94,22.70,23.20,23.43,23.47,23.23,23.17,23.22,23.25,23.19,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.82,23.91,23.82,23.89,24.07,23.97, 04:54:43,23.26,23.24,23.28,23.23,23.35,23.36,23.26,23.45,23.50,23.49,23.36,23.33,23.34,23.30,23.29,23.33,23.92,24.00,24.16,23.82,23.59,23.46,23.41,23.60,23.09,23.11,23.24,23.22,23.11,23.16,23.20,23.31,23.67,23.42,23.34,23.61,23.37,23.52,23.27,23.43,23.28,23.20,23.21,23.39,22.69,22.77,22.72,22.74,22.74,22.80,22.94,22.70,23.21,23.42,23.47,23.24,23.17,23.25,23.25,23.19,23.10,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.79,23.82,23.89,23.82,23.90,24.06,23.98, 04:55:03,23.25,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.54,23.47,23.38,23.33,23.36,23.30,23.32,23.35,23.92,24.00,24.16,23.83,23.60,23.47,23.41,23.60,23.11,23.12,23.29,23.23,23.10,23.18,23.23,23.35,23.67,23.44,23.34,23.64,23.39,23.56,23.29,23.45,23.28,23.26,23.22,23.42,22.72,22.79,22.75,22.76,22.75,22.81,22.95,22.71,23.23,23.45,23.47,23.26,23.15,23.22,23.26,23.19,23.00,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.82,23.85,23.89,23.82,23.92,24.06,23.98, 04:55:22,23.27,23.24,23.28,23.22,23.35,23.35,23.27,23.45,23.53,23.47,23.38,23.35,23.33,23.33,23.32,23.36,23.92,24.01,24.16,23.82,23.61,23.48,23.43,23.60,23.13,23.13,23.28,23.24,23.14,23.16,23.23,23.37,23.68,23.44,23.35,23.65,23.40,23.55,23.29,23.46,23.31,23.27,23.25,23.43,22.77,22.83,22.78,22.80,22.76,22.81,22.96,22.72,23.23,23.46,23.46,23.31,23.22,23.26,23.32,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.83,23.86,23.92,23.87,23.97,24.13,24.00, 04:55:42,23.30,23.26,23.31,23.25,23.38,23.37,23.28,23.46,23.55,23.53,23.40,23.38,23.37,23.35,23.35,23.36,23.94,24.02,24.18,23.84,23.65,23.50,23.43,23.62,23.21,23.21,23.36,23.28,23.15,23.23,23.26,23.38,23.73,23.51,23.42,23.73,23.49,23.64,23.38,23.55,23.44,23.37,23.35,23.47,22.88,22.94,22.88,22.89,22.78,22.85,22.98,22.74,23.25,23.47,23.50,23.38,23.28,23.34,23.39,23.32,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.85,23.87,23.96,23.87,23.97,24.16,24.05, 04:56:01,23.30,23.27,23.31,23.26,23.38,23.38,23.28,23.47,23.57,23.50,23.45,23.40,23.38,23.37,23.36,23.38,23.95,24.03,24.19,23.86,23.66,23.51,23.45,23.63,23.20,23.18,23.36,23.30,23.18,23.25,23.28,23.40,23.76,23.53,23.43,23.72,23.49,23.64,23.39,23.56,23.40,23.33,23.32,23.47,22.80,22.87,22.83,22.84,22.79,22.85,22.98,22.74,23.27,23.49,23.49,23.38,23.27,23.36,23.38,23.31,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.75,23.85,23.88,23.95,23.87,23.98,24.14,24.04, 04:56:20,23.30,23.27,23.31,23.26,23.39,23.39,23.29,23.49,23.61,23.53,23.43,23.40,23.38,23.37,23.36,23.41,23.95,24.04,24.19,23.86,23.67,23.51,23.47,23.64,23.18,23.17,23.34,23.29,23.20,23.24,23.29,23.40,23.73,23.49,23.39,23.68,23.43,23.60,23.36,23.52,23.35,23.30,23.29,23.49,22.78,22.84,22.79,22.79,22.78,22.84,22.98,22.74,23.27,23.49,23.50,23.32,23.25,23.33,23.35,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.75,23.85,23.87,23.93,23.86,23.95,24.13,24.06, 04:56:40,23.29,23.26,23.31,23.25,23.38,23.39,23.29,23.47,23.54,23.52,23.39,23.38,23.37,23.35,23.35,23.36,23.95,24.03,24.17,23.85,23.66,23.51,23.47,23.65,23.16,23.18,23.32,23.29,23.18,23.24,23.26,23.39,23.73,23.49,23.39,23.69,23.44,23.61,23.35,23.51,23.37,23.29,23.28,23.44,22.77,22.84,22.79,22.80,22.77,22.83,22.97,22.73,23.24,23.46,23.52,23.32,23.18,23.31,23.32,23.26,23.10,22.50,22.80,23.30,23.00,23.10,23.00,23.40,23.73,23.83,23.86,23.93,23.83,23.93,24.10,24.02, 04:56:59,23.27,23.24,23.29,23.24,23.36,23.37,23.28,23.46,23.54,23.50,23.38,23.37,23.36,23.31,23.34,23.39,23.95,24.02,24.18,23.83,23.64,23.50,23.46,23.65,23.13,23.15,23.31,23.27,23.16,23.22,23.25,23.38,23.71,23.46,23.36,23.66,23.39,23.56,23.31,23.47,23.27,23.26,23.24,23.42,22.71,22.79,22.75,22.76,22.76,22.82,22.96,22.72,23.24,23.46,23.47,23.27,23.18,23.28,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.72,23.82,23.84,23.92,23.82,23.92,24.10,24.01, 04:57:18,23.27,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.51,23.49,23.38,23.34,23.34,23.33,23.32,23.36,23.94,24.01,24.17,23.83,23.63,23.48,23.45,23.62,23.13,23.14,23.28,23.24,23.13,23.22,23.22,23.38,23.70,23.45,23.36,23.65,23.40,23.56,23.32,23.46,23.30,23.25,23.24,23.43,22.70,22.77,22.73,22.75,22.75,22.81,22.95,22.72,23.21,23.45,23.49,23.31,23.20,23.28,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.84,23.90,23.80,23.89,24.10,24.01, 04:57:38,23.26,23.24,23.28,23.23,23.35,23.37,23.27,23.45,23.50,23.47,23.33,23.33,23.33,23.31,23.32,23.32,23.93,24.01,24.14,23.82,23.62,23.48,23.43,23.60,23.14,23.14,23.29,23.23,23.12,23.23,23.23,23.38,23.70,23.47,23.37,23.66,23.40,23.57,23.31,23.47,23.30,23.25,23.25,23.44,22.71,22.78,22.74,22.76,22.74,22.80,22.95,22.71,23.24,23.43,23.49,23.27,23.18,23.28,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.71,23.81,23.84,23.89,23.82,23.91,24.08,24.00, 04:57:57,23.25,23.23,23.27,23.22,23.34,23.36,23.27,23.44,23.51,23.46,23.35,23.35,23.33,23.31,23.32,23.33,23.93,24.00,24.16,23.82,23.62,23.48,23.42,23.61,23.13,23.13,23.29,23.23,23.13,23.18,23.21,23.36,23.71,23.45,23.36,23.66,23.43,23.57,23.34,23.49,23.31,23.27,23.25,23.43,22.75,22.83,22.79,22.82,22.74,22.80,22.95,22.71,23.24,23.47,23.47,23.29,23.21,23.28,23.31,23.22,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.83,23.90,23.83,23.91,24.10,24.02, 04:58:17,23.26,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.53,23.46,23.36,23.33,23.34,23.33,23.34,23.36,23.92,24.00,24.16,23.81,23.61,23.47,23.42,23.60,23.10,23.13,23.28,23.25,23.12,23.22,23.21,23.36,23.69,23.45,23.35,23.65,23.39,23.55,23.30,23.45,23.28,23.23,23.24,23.42,22.73,22.79,22.75,22.76,22.74,22.81,22.95,22.71,23.24,23.46,23.49,23.26,23.22,23.26,23.29,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.82,23.83,23.92,23.83,23.94,24.09,24.01, 04:58:36,23.28,23.24,23.29,23.23,23.36,23.36,23.27,23.46,23.55,23.50,23.36,23.35,23.36,23.31,23.34,23.36,23.93,24.01,24.17,23.83,23.63,23.48,23.42,23.61,23.13,23.15,23.30,23.26,23.14,23.22,23.23,23.38,23.68,23.44,23.35,23.66,23.41,23.57,23.32,23.47,23.35,23.27,23.28,23.44,22.77,22.84,22.79,22.80,22.77,22.83,22.97,22.73,23.23,23.45,23.49,23.31,23.22,23.29,23.31,23.23,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.84,23.87,23.93,23.87,23.96,24.11,24.02, 04:58:55,23.30,23.27,23.31,23.26,23.38,23.38,23.28,23.47,23.54,23.52,23.39,23.40,23.36,23.35,23.32,23.36,23.95,24.02,24.20,23.85,23.64,23.50,23.45,23.62,23.11,23.13,23.30,23.25,23.13,23.20,23.25,23.39,23.69,23.44,23.34,23.64,23.37,23.55,23.30,23.46,23.31,23.25,23.24,23.42,22.72,22.78,22.74,22.73,22.77,22.82,22.96,22.72,23.24,23.45,23.47,23.27,23.17,23.26,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.85,23.93,23.83,23.93,24.08,24.00, 04:59:15,23.27,23.24,23.29,23.23,23.36,23.37,23.27,23.45,23.54,23.50,23.38,23.33,23.36,23.34,23.35,23.36,23.93,24.01,24.18,23.83,23.63,23.49,23.45,23.63,23.11,23.15,23.30,23.26,23.13,23.20,23.23,23.37,23.70,23.46,23.35,23.66,23.40,23.57,23.32,23.46,23.32,23.25,23.25,23.40,22.74,22.82,22.78,22.81,22.76,22.82,22.96,22.72,23.24,23.46,23.50,23.29,23.20,23.29,23.34,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.85,23.91,23.83,23.93,24.11,24.03, 04:59:34,23.27,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.55,23.50,23.39,23.35,23.36,23.35,23.32,23.35,23.94,24.02,24.18,23.83,23.64,23.49,23.43,23.61,23.13,23.14,23.32,23.27,23.15,23.22,23.23,23.36,23.70,23.45,23.36,23.67,23.42,23.59,23.32,23.49,23.32,23.27,23.27,23.43,22.77,22.83,22.78,22.79,22.76,22.82,22.96,22.72,23.21,23.46,23.47,23.27,23.18,23.26,23.29,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.92,23.82,23.92,24.09,24.03, 04:59:54,23.26,23.24,23.28,23.23,23.35,23.37,23.27,23.45,23.51,23.47,23.35,23.34,23.33,23.31,23.35,23.35,23.92,24.00,24.17,23.82,23.62,23.48,23.43,23.63,23.15,23.16,23.28,23.26,23.12,23.20,23.23,23.35,23.68,23.44,23.35,23.65,23.39,23.55,23.31,23.46,23.30,23.27,23.27,23.43,22.73,22.79,22.75,22.76,22.74,22.80,22.95,22.71,23.23,23.45,23.47,23.27,23.20,23.25,23.29,23.22,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.82,23.90,23.81,23.90,24.07,23.97, 05:00:13,23.26,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.53,23.46,23.38,23.33,23.34,23.31,23.31,23.33,23.92,24.00,24.16,23.82,23.62,23.48,23.42,23.61,23.12,23.13,23.28,23.25,23.13,23.20,23.23,23.37,23.67,23.44,23.35,23.65,23.40,23.56,23.30,23.45,23.31,23.27,23.27,23.43,22.74,22.79,22.74,22.76,22.75,22.80,22.95,22.71,23.23,23.43,23.47,23.27,23.18,23.26,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.91,23.83,23.92,24.08,23.98, 05:00:32,23.28,23.24,23.29,23.23,23.35,23.36,23.27,23.45,23.54,23.43,23.35,23.35,23.34,23.31,23.31,23.32,23.92,24.00,24.16,23.82,23.62,23.48,23.42,23.61,23.10,23.11,23.28,23.24,23.13,23.20,23.22,23.36,23.67,23.42,23.32,23.61,23.37,23.54,23.30,23.44,23.28,23.23,23.24,23.39,22.72,22.78,22.74,22.75,22.75,22.80,22.94,22.71,23.23,23.45,23.47,23.29,23.18,23.28,23.29,23.19,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.81,23.85,23.90,23.83,23.92,24.07,23.99, 05:00:52,23.26,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.51,23.46,23.35,23.33,23.34,23.33,23.32,23.35,23.92,24.00,24.16,23.82,23.61,23.48,23.42,23.61,23.07,23.10,23.27,23.23,23.11,23.18,23.22,23.35,23.67,23.43,23.31,23.62,23.36,23.52,23.28,23.43,23.28,23.23,23.21,23.39,22.70,22.76,22.73,22.73,22.75,22.81,22.95,22.72,23.23,23.45,23.47,23.27,23.17,23.23,23.25,23.19,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.82,23.85,23.91,23.84,23.91,24.06,23.99, 05:01:11,23.27,23.24,23.29,23.23,23.36,23.36,23.27,23.45,23.57,23.52,23.38,23.35,23.37,23.35,23.35,23.35,23.93,24.00,24.17,23.83,23.62,23.48,23.41,23.62,23.09,23.10,23.28,23.23,23.13,23.21,23.23,23.36,23.67,23.42,23.34,23.62,23.37,23.54,23.28,23.44,23.30,23.25,23.25,23.42,22.72,22.77,22.74,22.74,22.76,22.82,22.96,22.72,23.23,23.46,23.47,23.26,23.17,23.25,23.25,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.93,23.82,23.91,24.06,23.98, 05:01:31,23.27,23.25,23.29,23.24,23.36,23.37,23.27,23.46,23.54,23.50,23.38,23.35,23.34,23.33,23.31,23.35,23.93,24.01,24.18,23.83,23.62,23.49,23.43,23.62,23.09,23.10,23.28,23.22,23.12,23.16,23.22,23.34,23.66,23.41,23.30,23.61,23.38,23.54,23.28,23.44,23.30,23.23,23.24,23.40,22.72,22.78,22.74,22.75,22.75,22.81,22.95,22.71,23.21,23.46,23.46,23.26,23.17,23.25,23.26,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.80,23.84,23.89,23.79,23.90,24.07,23.98, 05:01:50,23.25,23.22,23.27,23.22,23.34,23.35,23.26,23.44,23.51,23.47,23.35,23.33,23.34,23.31,23.32,23.33,23.91,23.99,24.16,23.80,23.60,23.47,23.43,23.62,23.11,23.11,23.27,23.24,23.11,23.16,23.20,23.34,23.69,23.44,23.34,23.65,23.39,23.54,23.29,23.45,23.30,23.23,23.22,23.40,22.71,22.78,22.74,22.75,22.74,22.79,22.94,22.69,23.23,23.43,23.49,23.27,23.18,23.23,23.26,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.80,23.84,23.89,23.81,23.91,24.07,24.00, 05:02:09,23.26,23.23,23.28,23.22,23.35,23.35,23.26,23.44,23.55,23.50,23.38,23.34,23.34,23.31,23.31,23.33,23.92,23.99,24.16,23.82,23.61,23.47,23.41,23.60,23.11,23.14,23.29,23.24,23.13,23.18,23.22,23.35,23.71,23.47,23.38,23.68,23.41,23.57,23.31,23.47,23.31,23.27,23.24,23.42,22.72,22.80,22.75,22.78,22.75,22.80,22.94,22.70,23.20,23.43,23.46,23.27,23.18,23.28,23.29,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.83,23.88,23.81,23.90,24.09,24.00, 05:02:29,23.26,23.23,23.27,23.22,23.35,23.36,23.26,23.45,23.51,23.47,23.36,23.35,23.36,23.33,23.32,23.33,23.92,24.00,24.16,23.82,23.61,23.48,23.41,23.61,23.12,23.14,23.28,23.23,23.10,23.18,23.22,23.36,23.69,23.45,23.36,23.65,23.40,23.56,23.30,23.47,23.31,23.22,23.24,23.42,22.71,22.79,22.75,22.76,22.75,22.81,22.95,22.71,23.23,23.45,23.47,23.31,23.20,23.29,23.25,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.85,23.89,23.82,23.92,24.07,23.98, 05:02:48,23.27,23.25,23.28,23.23,23.36,23.36,23.27,23.45,23.50,23.49,23.39,23.34,23.34,23.33,23.32,23.35,23.92,24.00,24.17,23.82,23.62,23.48,23.41,23.61,23.12,23.12,23.30,23.23,23.14,23.18,23.18,23.36,23.68,23.43,23.34,23.64,23.38,23.55,23.29,23.46,23.30,23.25,23.25,23.42,22.74,22.79,22.75,22.75,22.76,22.81,22.96,22.71,23.21,23.45,23.49,23.26,23.17,23.28,23.26,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.81,23.91,23.82,23.92,24.08,23.98, 05:03:08,23.28,23.25,23.29,23.24,23.37,23.36,23.27,23.46,23.54,23.46,23.40,23.35,23.37,23.31,23.34,23.36,23.93,24.02,24.18,23.83,23.63,23.49,23.42,23.61,23.14,23.13,23.30,23.23,23.13,23.20,23.23,23.38,23.70,23.45,23.37,23.67,23.42,23.57,23.32,23.47,23.34,23.25,23.24,23.42,22.76,22.82,22.78,22.79,22.77,22.82,22.97,22.72,23.24,23.45,23.49,23.31,23.18,23.29,23.34,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.86,23.91,23.84,23.94,24.10,24.00, 05:03:27,23.27,23.25,23.29,23.24,23.36,23.37,23.27,23.46,23.55,23.49,23.38,23.34,23.37,23.33,23.34,23.35,23.93,24.01,24.17,23.83,23.64,23.49,23.43,23.62,23.15,23.15,23.30,23.26,23.14,23.21,23.24,23.37,23.71,23.47,23.37,23.68,23.42,23.58,23.32,23.50,23.35,23.30,23.27,23.43,22.78,22.84,22.79,22.80,22.77,22.83,22.97,22.72,23.24,23.46,23.46,23.29,23.20,23.25,23.29,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.82,23.83,23.92,23.83,23.92,24.08,23.99, 05:03:46,23.26,23.24,23.29,23.23,23.35,23.36,23.27,23.45,23.53,23.46,23.36,23.35,23.34,23.33,23.32,23.36,23.93,24.01,24.16,23.82,23.62,23.48,23.43,23.62,23.10,23.10,23.28,23.24,23.13,23.18,23.22,23.35,23.70,23.44,23.34,23.62,23.37,23.53,23.29,23.44,23.28,23.25,23.22,23.39,22.71,22.78,22.73,22.73,22.75,22.80,22.95,22.70,23.20,23.43,23.46,23.22,23.14,23.23,23.23,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.79,23.79,23.89,23.79,23.87,24.05,23.96, 05:04:06,23.22,23.21,23.25,23.20,23.31,23.34,23.25,23.43,23.48,23.46,23.36,23.30,23.31,23.31,23.31,23.35,23.90,23.98,24.14,23.79,23.59,23.45,23.42,23.61,23.03,23.07,23.25,23.21,23.09,23.16,23.18,23.34,23.64,23.38,23.29,23.58,23.31,23.51,23.26,23.39,23.22,23.19,23.15,23.37,22.63,22.71,22.67,22.68,22.72,22.78,22.93,22.68,23.20,23.45,23.46,23.22,23.18,23.23,23.25,23.18,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.78,23.82,23.87,23.79,23.89,24.06,23.98, 05:04:25,23.22,23.20,23.25,23.18,23.30,23.32,23.24,23.42,23.50,23.46,23.35,23.33,23.30,23.28,23.28,23.32,23.89,23.98,24.14,23.79,23.59,23.45,23.39,23.59,23.09,23.09,23.26,23.20,23.12,23.15,23.20,23.36,23.67,23.42,23.32,23.64,23.38,23.53,23.28,23.44,23.30,23.20,23.22,23.40,22.71,22.77,22.73,22.74,22.73,22.79,22.93,22.69,23.23,23.43,23.47,23.29,23.17,23.25,23.26,23.19,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.80,23.84,23.91,23.82,23.92,24.07,23.99, 05:04:45,23.27,23.23,23.28,23.22,23.34,23.34,23.26,23.44,23.53,23.47,23.36,23.34,23.36,23.31,23.31,23.35,23.92,23.99,24.16,23.81,23.61,23.47,23.40,23.58,23.11,23.11,23.28,23.23,23.13,23.18,23.22,23.34,23.68,23.45,23.36,23.67,23.40,23.56,23.31,23.47,23.32,23.30,23.24,23.42,22.76,22.82,22.78,22.78,22.75,22.81,22.95,22.71,23.21,23.42,23.49,23.27,23.18,23.31,23.29,23.22,23.00,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.80,23.83,23.89,23.82,23.90,24.08,24.00, 05:05:04,23.26,23.24,23.28,23.23,23.35,23.35,23.26,23.45,23.53,23.50,23.38,23.37,23.33,23.31,23.31,23.32,23.91,24.00,24.15,23.82,23.61,23.47,23.42,23.61,23.10,23.11,23.27,23.22,23.12,23.17,23.21,23.34,23.68,23.43,23.32,23.62,23.38,23.54,23.28,23.44,23.25,23.25,23.19,23.40,22.68,22.75,22.72,22.72,22.75,22.81,22.95,22.71,23.24,23.42,23.47,23.26,23.14,23.23,23.25,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.84,23.92,23.83,23.93,24.07,23.99, 05:05:23,23.26,23.23,23.28,23.23,23.35,23.36,23.26,23.45,23.53,23.47,23.38,23.34,23.33,23.33,23.32,23.35,23.92,24.00,24.16,23.81,23.61,23.48,23.41,23.61,23.11,23.11,23.30,23.22,23.11,23.20,23.20,23.35,23.67,23.43,23.34,23.65,23.40,23.55,23.29,23.46,23.31,23.25,23.22,23.43,22.73,22.80,22.75,22.76,22.76,22.81,22.96,22.72,23.23,23.45,23.49,23.27,23.20,23.25,23.29,23.21,23.10,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.82,23.83,23.91,23.84,23.92,24.10,24.00, 05:05:42,23.27,23.24,23.29,23.23,23.36,23.36,23.27,23.46,23.51,23.46,23.36,23.35,23.34,23.33,23.32,23.35,23.93,24.00,24.17,23.82,23.62,23.49,23.42,23.62,23.12,23.11,23.29,23.24,23.12,23.20,23.22,23.36,23.70,23.46,23.37,23.68,23.42,23.57,23.32,23.46,23.30,23.29,23.24,23.40,22.72,22.78,22.75,22.76,22.77,22.82,22.96,22.72,23.24,23.47,23.46,23.29,23.20,23.29,23.29,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.82,23.86,23.92,23.84,23.94,24.10,24.02, 05:06:02,23.28,23.24,23.30,23.24,23.36,23.36,23.27,23.46,23.53,23.47,23.42,23.37,23.36,23.31,23.31,23.36,23.93,24.01,24.17,23.82,23.62,23.49,23.42,23.62,23.13,23.14,23.29,23.24,23.11,23.18,23.23,23.35,23.71,23.47,23.38,23.68,23.41,23.57,23.30,23.47,23.31,23.26,23.24,23.42,22.72,22.78,22.75,22.75,22.76,22.82,22.96,22.72,23.23,23.46,23.47,23.27,23.18,23.26,23.31,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.92,23.83,23.92,24.09,24.02, 05:06:21,23.27,23.25,23.29,23.24,23.36,23.37,23.27,23.45,23.51,23.49,23.36,23.38,23.33,23.33,23.34,23.36,23.93,24.01,24.18,23.83,23.61,23.49,23.43,23.62,23.11,23.13,23.27,23.24,23.12,23.17,23.20,23.35,23.72,23.47,23.37,23.68,23.41,23.57,23.31,23.46,23.31,23.23,23.22,23.42,22.71,22.77,22.73,22.74,22.76,22.81,22.96,22.72,23.24,23.45,23.49,23.27,23.18,23.26,23.29,23.19,23.00,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.83,23.84,23.91,23.83,23.92,24.09,24.00, 05:06:41,23.27,23.25,23.29,23.24,23.36,23.37,23.28,23.46,23.53,23.47,23.39,23.34,23.34,23.31,23.31,23.35,23.93,24.01,24.18,23.83,23.61,23.48,23.42,23.62,23.10,23.08,23.29,23.25,23.13,23.20,23.22,23.35,23.68,23.43,23.34,23.62,23.36,23.53,23.29,23.44,23.25,23.26,23.21,23.37,22.71,22.76,22.72,22.71,22.75,22.81,22.96,22.72,23.20,23.43,23.46,23.26,23.14,23.18,23.23,23.18,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.79,23.80,23.90,23.80,23.89,24.04,23.97, 05:07:00,23.23,23.21,23.26,23.20,23.32,23.35,23.26,23.44,23.48,23.46,23.35,23.33,23.30,23.28,23.29,23.33,23.91,23.98,24.15,23.80,23.59,23.47,23.43,23.62,23.03,23.06,23.23,23.18,23.08,23.15,23.18,23.34,23.61,23.38,23.26,23.56,23.30,23.47,23.23,23.38,23.21,23.15,23.18,23.33,22.64,22.70,22.68,22.67,22.73,22.79,22.94,22.70,23.18,23.43,23.46,23.23,23.13,23.23,23.22,23.16,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.78,23.83,23.88,23.80,23.88,24.04,23.95, 05:07:19,23.25,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.48,23.46,23.33,23.33,23.33,23.27,23.31,23.29,23.91,23.98,24.15,23.81,23.59,23.47,23.40,23.58,23.10,23.08,23.23,23.20,23.09,23.15,23.18,23.34,23.65,23.39,23.30,23.61,23.37,23.52,23.26,23.42,23.28,23.22,23.22,23.36,22.70,22.77,22.73,22.74,22.73,22.79,22.93,22.70,23.21,23.42,23.46,23.24,23.13,23.23,23.23,23.19,23.10,22.50,22.80,23.20,22.80,23.00,22.90,23.30,23.69,23.78,23.80,23.87,23.78,23.89,24.04,23.94, 05:07:39,23.23,23.20,23.26,23.20,23.31,23.34,23.25,23.43,23.50,23.43,23.33,23.31,23.31,23.28,23.28,23.32,23.90,23.98,24.13,23.79,23.60,23.45,23.40,23.59,23.07,23.07,23.24,23.18,23.09,23.17,23.17,23.32,23.60,23.37,23.27,23.57,23.31,23.49,23.24,23.38,23.24,23.22,23.19,23.36,22.67,22.73,22.69,22.68,22.70,22.76,22.91,22.68,23.18,23.42,23.43,23.20,23.07,23.18,23.18,23.11,23.10,22.50,22.80,23.20,22.80,23.00,22.90,23.30,23.67,23.75,23.77,23.85,23.76,23.84,23.99,23.91, 05:07:58,23.20,23.17,23.23,23.16,23.28,23.30,23.22,23.40,23.48,23.43,23.32,23.27,23.27,23.27,23.24,23.28,23.87,23.95,24.11,23.77,23.55,23.43,23.39,23.58,23.02,23.06,23.22,23.15,23.03,23.12,23.13,23.30,23.59,23.34,23.24,23.55,23.29,23.44,23.23,23.36,23.21,23.15,23.15,23.30,22.63,22.70,22.67,22.69,22.69,22.75,22.90,22.66,23.15,23.40,23.43,23.20,23.14,23.21,23.22,23.18,23.00,22.50,22.80,23.20,22.80,22.90,22.90,23.30,23.66,23.77,23.79,23.87,23.78,23.87,24.03,23.94, 05:08:18,23.22,23.20,23.24,23.18,23.30,23.31,23.23,23.41,23.54,23.46,23.36,23.31,23.31,23.28,23.28,23.32,23.89,23.96,24.12,23.79,23.58,23.44,23.37,23.54,23.07,23.09,23.26,23.20,23.09,23.15,23.16,23.30,23.65,23.40,23.31,23.61,23.36,23.52,23.27,23.42,23.30,23.25,23.22,23.36,22.72,22.79,22.75,22.76,22.72,22.78,22.92,22.68,23.21,23.42,23.46,23.23,23.15,23.22,23.26,23.18,23.00,22.50,22.70,23.20,22.80,22.90,22.80,23.20,23.67,23.79,23.83,23.89,23.80,23.93,24.03,23.94, 05:08:37,23.25,23.22,23.26,23.20,23.32,23.32,23.24,23.43,23.51,23.46,23.35,23.33,23.33,23.28,23.27,23.29,23.90,23.98,24.13,23.79,23.58,23.44,23.39,23.56,23.05,23.07,23.24,23.18,23.07,23.16,23.18,23.32,23.61,23.37,23.28,23.58,23.31,23.50,23.24,23.40,23.25,23.20,23.21,23.36,22.66,22.72,22.69,22.69,22.72,22.77,22.92,22.68,23.18,23.40,23.46,23.20,23.10,23.21,23.19,23.14,23.10,22.40,22.70,23.30,22.80,23.00,22.90,23.30,23.66,23.77,23.77,23.87,23.78,23.87,24.00,23.91, 05:08:56,23.21,23.18,23.24,23.17,23.29,23.31,23.23,23.41,23.47,23.44,23.33,23.30,23.31,23.28,23.28,23.32,23.88,23.96,24.12,23.78,23.57,23.44,23.39,23.59,23.05,23.05,23.23,23.17,23.09,23.13,23.18,23.30,23.60,23.36,23.26,23.57,23.31,23.47,23.23,23.38,23.22,23.16,23.17,23.33,22.65,22.71,22.67,22.67,22.71,22.77,22.92,22.68,23.18,23.42,23.43,23.17,23.07,23.17,23.18,23.12,23.10,22.40,22.80,23.20,22.90,22.90,22.90,23.20,23.66,23.76,23.79,23.85,23.75,23.85,23.97,23.87, 05:09:16,23.18,23.16,23.22,23.15,23.27,23.29,23.21,23.38,23.44,23.37,23.30,23.25,23.29,23.21,23.27,23.28,23.86,23.95,24.10,23.75,23.54,23.43,23.39,23.57,23.00,23.05,23.21,23.16,23.05,23.12,23.13,23.30,23.57,23.34,23.24,23.54,23.28,23.44,23.20,23.36,23.21,23.16,23.13,23.29,22.65,22.72,22.68,22.69,22.69,22.75,22.90,22.66,23.17,23.39,23.43,23.17,23.09,23.17,23.21,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.65,23.77,23.79,23.84,23.77,23.86,23.98,23.89, 05:09:35,23.21,23.18,23.23,23.17,23.29,23.30,23.22,23.40,23.51,23.44,23.33,23.27,23.27,23.27,23.28,23.31,23.88,23.97,24.11,23.77,23.56,23.43,23.36,23.54,23.05,23.05,23.23,23.18,23.06,23.14,23.15,23.31,23.58,23.34,23.25,23.54,23.29,23.46,23.20,23.37,23.21,23.19,23.18,23.33,22.67,22.74,22.70,22.69,22.71,22.76,22.91,22.67,23.18,23.40,23.45,23.17,23.09,23.17,23.18,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.76,23.78,23.86,23.76,23.86,23.98,23.90, 05:09:55,23.20,23.16,23.22,23.15,23.27,23.29,23.20,23.38,23.43,23.40,23.28,23.25,23.27,23.25,23.25,23.31,23.86,23.94,24.09,23.75,23.54,23.41,23.38,23.56,23.00,23.02,23.18,23.15,23.05,23.10,23.15,23.28,23.56,23.30,23.20,23.47,23.24,23.40,23.15,23.31,23.14,23.10,23.10,23.28,22.59,22.64,22.61,22.59,22.66,22.73,22.87,22.64,23.17,23.40,23.39,23.12,23.05,23.13,23.12,23.09,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.72,23.75,23.82,23.72,23.81,23.95,23.87, 05:10:14,23.14,23.13,23.18,23.13,23.23,23.27,23.18,23.38,23.41,23.40,23.29,23.28,23.26,23.23,23.25,23.28,23.84,23.92,24.08,23.74,23.53,23.40,23.36,23.53,23.01,23.02,23.22,23.14,23.06,23.11,23.13,23.28,23.58,23.34,23.24,23.55,23.28,23.45,23.21,23.37,23.24,23.18,23.17,23.30,22.67,22.74,22.70,22.71,22.68,22.74,22.88,22.65,23.15,23.38,23.43,23.20,23.10,23.18,23.19,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.67,23.77,23.80,23.88,23.81,23.90,24.00,23.90, 05:10:33,23.25,23.21,23.25,23.20,23.30,23.30,23.22,23.39,23.54,23.49,23.35,23.33,23.30,23.27,23.25,23.31,23.88,23.96,24.12,23.78,23.57,23.44,23.34,23.52,23.09,23.09,23.27,23.21,23.09,23.14,23.16,23.30,23.64,23.40,23.31,23.62,23.37,23.51,23.26,23.42,23.31,23.23,23.22,23.35,22.74,22.81,22.77,22.76,22.72,22.78,22.91,22.67,23.18,23.39,23.45,23.23,23.13,23.22,23.23,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.68,23.78,23.78,23.88,23.80,23.91,24.02,23.92, 05:10:52,23.23,23.21,23.25,23.20,23.31,23.31,23.23,23.41,23.53,23.49,23.36,23.33,23.31,23.28,23.29,23.31,23.89,23.97,24.12,23.79,23.59,23.44,23.39,23.57,23.05,23.07,23.24,23.21,23.11,23.16,23.16,23.34,23.61,23.38,23.27,23.58,23.34,23.50,23.25,23.40,23.27,23.22,23.21,23.36,22.69,22.76,22.73,22.74,22.71,22.77,22.91,22.68,23.20,23.40,23.45,23.22,23.14,23.23,23.23,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.68,23.79,23.81,23.90,23.81,23.93,24.01,23.91, 05:11:12,23.25,23.22,23.26,23.21,23.32,23.34,23.24,23.43,23.53,23.49,23.35,23.31,23.34,23.31,23.28,23.32,23.90,23.98,24.15,23.80,23.60,23.46,23.39,23.57,23.12,23.12,23.26,23.23,23.12,23.16,23.20,23.32,23.65,23.41,23.32,23.62,23.38,23.54,23.28,23.44,23.27,23.25,23.24,23.39,22.76,22.83,22.78,22.78,22.74,22.80,22.94,22.69,23.21,23.42,23.46,23.26,23.18,23.26,23.31,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.71,23.82,23.84,23.91,23.84,23.95,24.07,23.95, 05:11:32,23.28,23.25,23.29,23.24,23.36,23.36,23.26,23.44,23.55,23.47,23.39,23.33,23.34,23.33,23.32,23.35,23.93,24.00,24.16,23.82,23.61,23.48,23.41,23.59,23.11,23.12,23.28,23.25,23.12,23.20,23.21,23.32,23.68,23.44,23.35,23.66,23.41,23.56,23.30,23.47,23.32,23.26,23.25,23.42,22.74,22.80,22.77,22.77,22.75,22.81,22.95,22.71,23.21,23.42,23.45,23.27,23.21,23.28,23.26,23.22,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.73,23.82,23.86,23.93,23.85,23.95,24.07,23.97, 05:11:51,23.28,23.25,23.30,23.24,23.37,23.37,23.27,23.46,23.57,23.52,23.39,23.34,23.36,23.33,23.34,23.35,23.93,24.00,24.16,23.83,23.62,23.49,23.42,23.61,23.09,23.10,23.29,23.25,23.12,23.20,23.23,23.34,23.67,23.43,23.32,23.61,23.37,23.55,23.28,23.45,23.28,23.22,23.24,23.42,22.71,22.78,22.74,22.75,22.75,22.81,22.95,22.71,23.23,23.43,23.50,23.24,23.17,23.26,23.29,23.23,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.81,23.83,23.91,23.84,23.93,24.08,23.97, 05:12:10,23.27,23.24,23.28,23.22,23.35,23.36,23.26,23.45,23.54,23.50,23.39,23.35,23.33,23.35,23.32,23.35,23.92,24.01,24.16,23.83,23.62,23.48,23.43,23.61,23.11,23.12,23.30,23.25,23.13,23.20,23.22,23.35,23.69,23.45,23.37,23.68,23.42,23.58,23.32,23.49,23.32,23.26,23.27,23.42,22.76,22.83,22.78,22.81,22.76,22.81,22.95,22.71,23.23,23.42,23.49,23.31,23.21,23.29,23.32,23.23,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.73,23.82,23.87,23.93,23.85,23.93,24.13,24.02, 05:12:29,23.30,23.29,23.31,23.26,23.38,23.38,23.29,23.47,23.60,23.56,23.42,23.38,23.38,23.35,23.35,23.38,23.96,24.04,24.20,23.86,23.65,23.50,23.43,23.60,23.17,23.17,23.32,23.26,23.14,23.18,23.24,23.37,23.72,23.50,23.40,23.70,23.45,23.60,23.35,23.51,23.35,23.30,23.28,23.43,22.77,22.84,22.80,22.80,22.79,22.84,22.98,22.74,23.23,23.45,23.47,23.32,23.21,23.29,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.82,23.83,23.93,23.84,23.94,24.10,23.99, 05:12:49,23.29,23.26,23.31,23.25,23.38,23.38,23.29,23.47,23.55,23.52,23.39,23.38,23.36,23.35,23.35,23.38,23.95,24.03,24.18,23.85,23.64,23.50,23.45,23.64,23.13,23.12,23.31,23.26,23.14,23.21,23.23,23.36,23.69,23.44,23.35,23.66,23.39,23.56,23.31,23.46,23.30,23.26,23.25,23.42,22.75,22.81,22.77,22.76,22.77,22.83,22.97,22.73,23.24,23.46,23.47,23.24,23.18,23.28,23.26,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.85,23.92,23.83,23.92,24.09,23.99, 05:13:08,23.27,23.25,23.30,23.24,23.37,23.38,23.29,23.47,23.57,23.50,23.39,23.38,23.36,23.33,23.35,23.38,23.95,24.01,24.16,23.84,23.63,23.49,23.43,23.63,23.11,23.13,23.30,23.26,23.14,23.18,23.22,23.35,23.67,23.45,23.35,23.66,23.39,23.55,23.30,23.46,23.30,23.23,23.24,23.43,22.72,22.80,22.76,22.77,22.76,22.82,22.96,22.72,23.23,23.46,23.49,23.26,23.20,23.23,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.83,23.92,23.84,23.94,24.07,24.00, 05:13:28,23.28,23.26,23.30,23.25,23.38,23.38,23.28,23.47,23.57,23.50,23.39,23.37,23.36,23.34,23.34,23.38,23.95,24.02,24.16,23.85,23.64,23.49,23.44,23.62,23.12,23.13,23.31,23.26,23.15,23.18,23.23,23.38,23.69,23.44,23.34,23.66,23.39,23.56,23.29,23.46,23.31,23.27,23.27,23.43,22.76,22.82,22.79,22.79,22.77,22.82,22.97,22.73,23.25,23.45,23.49,23.31,23.20,23.29,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.82,23.93,23.85,23.93,24.11,24.03, 05:13:47,23.28,23.25,23.30,23.24,23.37,23.38,23.28,23.47,23.57,23.50,23.40,23.37,23.36,23.34,23.32,23.38,23.94,24.02,24.18,23.84,23.64,23.49,23.45,23.64,23.16,23.17,23.31,23.28,23.15,23.20,23.23,23.36,23.73,23.51,23.41,23.70,23.45,23.60,23.35,23.52,23.34,23.29,23.27,23.43,22.77,22.84,22.80,22.81,22.75,22.81,22.96,22.72,23.24,23.47,23.49,23.27,23.22,23.28,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.81,23.92,23.84,23.92,24.10,24.01, 05:14:06,23.26,23.24,23.28,23.22,23.35,23.36,23.27,23.45,23.53,23.49,23.36,23.35,23.38,23.34,23.34,23.33,23.93,24.00,24.17,23.82,23.64,23.49,23.43,23.63,23.14,23.16,23.31,23.27,23.16,23.20,23.24,23.39,23.72,23.49,23.39,23.68,23.43,23.59,23.34,23.50,23.32,23.27,23.27,23.42,22.75,22.82,22.76,22.77,22.75,22.81,22.95,22.72,23.24,23.46,23.47,23.29,23.20,23.25,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.82,23.86,23.91,23.83,23.93,24.12,24.03, 05:14:26,23.27,23.24,23.29,23.24,23.36,23.37,23.27,23.46,23.57,23.50,23.38,23.35,23.36,23.34,23.34,23.38,23.93,24.02,24.17,23.84,23.64,23.49,23.43,23.62,23.16,23.15,23.31,23.26,23.15,23.24,23.25,23.38,23.73,23.49,23.40,23.69,23.45,23.59,23.35,23.51,23.38,23.30,23.29,23.46,22.79,22.85,22.81,22.82,22.77,22.83,22.97,22.73,23.27,23.45,23.47,23.31,23.21,23.29,23.31,23.23,23.10,22.40,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.82,23.84,23.93,23.85,23.92,24.10,24.01, 05:14:45,23.27,23.24,23.29,23.24,23.36,23.37,23.27,23.46,23.53,23.49,23.38,23.33,23.36,23.35,23.31,23.36,23.93,24.01,24.17,23.83,23.62,23.48,23.44,23.63,23.13,23.15,23.30,23.26,23.13,23.23,23.23,23.38,23.70,23.47,23.35,23.66,23.40,23.56,23.32,23.47,23.32,23.25,23.22,23.40,22.72,22.77,22.73,22.73,22.75,22.80,22.95,22.71,23.21,23.42,23.47,23.24,23.17,23.23,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.81,23.88,23.79,23.88,24.06,23.98, 05:15:05,23.23,23.21,23.25,23.20,23.32,23.34,23.25,23.43,23.47,23.44,23.36,23.31,23.31,23.28,23.31,23.35,23.91,23.99,24.14,23.79,23.59,23.46,23.42,23.63,23.08,23.08,23.26,23.22,23.10,23.17,23.20,23.32,23.65,23.41,23.30,23.59,23.34,23.52,23.27,23.41,23.21,23.20,23.18,23.39,22.63,22.70,22.67,22.67,22.72,22.78,22.93,22.69,23.21,23.42,23.47,23.23,23.14,23.21,23.26,23.16,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.78,23.82,23.87,23.78,23.86,24.04,24.00, 05:15:24,23.22,23.20,23.24,23.18,23.30,23.32,23.24,23.42,23.48,23.43,23.33,23.30,23.31,23.28,23.29,23.33,23.90,23.97,24.13,23.78,23.58,23.45,23.41,23.58,23.08,23.10,23.24,23.20,23.09,23.17,23.17,23.36,23.66,23.41,23.31,23.61,23.37,23.53,23.26,23.41,23.27,23.22,23.21,23.39,22.69,22.75,22.72,22.73,22.72,22.78,22.93,22.69,23.20,23.42,23.47,23.26,23.15,23.22,23.26,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.68,23.79,23.82,23.88,23.80,23.91,24.05,23.95, 05:15:43,23.25,23.21,23.26,23.20,23.32,23.34,23.24,23.43,23.53,23.49,23.36,23.33,23.31,23.30,23.29,23.33,23.91,23.97,24.14,23.80,23.59,23.45,23.39,23.58,23.08,23.10,23.27,23.23,23.10,23.16,23.21,23.35,23.66,23.40,23.29,23.60,23.36,23.52,23.27,23.42,23.28,23.23,23.21,23.39,22.71,22.77,22.73,22.74,22.72,22.78,22.92,22.68,23.21,23.42,23.45,23.24,23.17,23.23,23.23,23.18,23.00,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.68,23.79,23.81,23.86,23.79,23.87,24.06,23.95, 05:16:03,23.22,23.20,23.25,23.18,23.31,23.32,23.24,23.42,23.48,23.43,23.33,23.30,23.31,23.31,23.29,23.31,23.90,23.97,24.14,23.79,23.59,23.45,23.41,23.59,23.11,23.12,23.26,23.21,23.11,23.15,23.20,23.35,23.66,23.41,23.31,23.61,23.35,23.53,23.27,23.43,23.30,23.25,23.21,23.37,22.71,22.77,22.73,22.75,22.72,22.78,22.93,22.69,23.20,23.42,23.47,23.24,23.17,23.25,23.29,23.21,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.69,23.78,23.82,23.89,23.80,23.91,24.05,23.96, 05:16:22,23.24,23.22,23.26,23.21,23.32,23.34,23.25,23.42,23.53,23.47,23.35,23.34,23.31,23.31,23.31,23.33,23.90,23.98,24.12,23.80,23.60,23.46,23.40,23.58,23.11,23.12,23.27,23.21,23.11,23.18,23.18,23.32,23.65,23.41,23.31,23.60,23.38,23.53,23.28,23.44,23.28,23.25,23.22,23.37,22.73,22.79,22.74,22.74,22.72,22.78,22.92,22.68,23.23,23.40,23.46,23.24,23.17,23.23,23.26,23.19,23.00,22.40,22.70,23.20,22.90,23.00,22.90,23.30,23.69,23.79,23.80,23.89,23.80,23.89,24.05,23.96, 05:16:42,23.25,23.22,23.27,23.21,23.34,23.34,23.25,23.43,23.55,23.50,23.35,23.34,23.34,23.33,23.31,23.33,23.91,23.98,24.15,23.81,23.60,23.46,23.40,23.59,23.09,23.12,23.26,23.23,23.10,23.18,23.21,23.34,23.66,23.41,23.34,23.64,23.37,23.55,23.29,23.44,23.30,23.25,23.22,23.40,22.71,22.78,22.74,22.76,22.73,22.79,22.93,22.69,23.20,23.43,23.46,23.29,23.17,23.26,23.29,23.22,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.80,23.82,23.91,23.83,23.92,24.09,23.99, 05:17:01,23.27,23.24,23.28,23.23,23.35,23.36,23.27,23.45,23.55,23.53,23.40,23.35,23.36,23.33,23.35,23.33,23.92,24.00,24.17,23.82,23.61,23.48,23.40,23.59,23.15,23.15,23.28,23.25,23.14,23.20,23.22,23.32,23.73,23.50,23.39,23.70,23.44,23.59,23.34,23.49,23.35,23.29,23.25,23.44,22.75,22.82,22.78,22.78,22.77,22.82,22.96,22.72,23.23,23.46,23.47,23.32,23.21,23.31,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.83,23.84,23.92,23.84,23.94,24.11,24.01, 05:17:20,23.28,23.25,23.30,23.24,23.37,23.37,23.27,23.46,23.60,23.54,23.39,23.37,23.37,23.34,23.32,23.38,23.93,24.01,24.18,23.83,23.64,23.49,23.42,23.61,23.11,23.13,23.31,23.25,23.12,23.22,23.22,23.37,23.69,23.45,23.37,23.67,23.41,23.57,23.32,23.49,23.31,23.25,23.25,23.44,22.75,22.81,22.76,22.77,22.76,22.82,22.96,22.71,23.24,23.46,23.47,23.32,23.21,23.33,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.85,23.93,23.86,23.95,24.12,24.01, 05:17:40,23.30,23.26,23.31,23.26,23.38,23.37,23.28,23.47,23.58,23.53,23.42,23.40,23.38,23.35,23.32,23.38,23.95,24.02,24.19,23.85,23.65,23.50,23.44,23.63,23.11,23.12,23.28,23.27,23.16,23.22,23.23,23.36,23.69,23.44,23.36,23.67,23.41,23.58,23.32,23.50,23.34,23.27,23.28,23.40,22.76,22.82,22.79,22.79,22.78,22.83,22.98,22.73,23.24,23.45,23.49,23.32,23.24,23.33,23.32,23.26,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.74,23.84,23.84,23.93,23.86,23.95,24.13,24.00, 05:17:59,23.29,23.27,23.31,23.26,23.39,23.39,23.29,23.49,23.58,23.52,23.42,23.38,23.38,23.35,23.32,23.38,23.95,24.03,24.18,23.85,23.65,23.51,23.45,23.64,23.17,23.16,23.32,23.27,23.16,23.22,23.23,23.37,23.72,23.50,23.42,23.71,23.45,23.62,23.36,23.52,23.37,23.30,23.29,23.46,22.79,22.86,22.81,22.83,22.78,22.84,22.98,22.74,23.25,23.47,23.49,23.34,23.21,23.33,23.34,23.29,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.84,23.86,23.92,23.85,23.94,24.12,24.02, 05:18:19,23.28,23.26,23.30,23.25,23.37,23.38,23.29,23.47,23.55,23.50,23.40,23.37,23.34,23.34,23.34,23.38,23.95,24.02,24.19,23.84,23.64,23.50,23.45,23.64,23.10,23.13,23.31,23.25,23.15,23.21,23.24,23.36,23.70,23.46,23.36,23.66,23.39,23.56,23.32,23.46,23.27,23.27,23.24,23.42,22.72,22.77,22.74,22.73,22.77,22.82,22.96,22.73,23.23,23.46,23.47,23.27,23.21,23.28,23.29,23.21,23.00,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.83,23.90,23.83,23.92,24.10,24.00, 05:18:38,23.26,23.23,23.28,23.23,23.36,23.37,23.27,23.46,23.54,23.50,23.39,23.37,23.34,23.34,23.34,23.36,23.94,24.00,24.17,23.83,23.62,23.48,23.45,23.63,23.11,23.12,23.28,23.25,23.12,23.18,23.23,23.36,23.66,23.41,23.30,23.62,23.36,23.54,23.28,23.44,23.28,23.26,23.22,23.40,22.70,22.77,22.72,22.73,22.74,22.80,22.95,22.71,23.23,23.45,23.47,23.24,23.18,23.26,23.29,23.19,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.81,23.82,23.90,23.82,23.90,24.07,23.99, 05:18:57,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.53,23.47,23.38,23.33,23.33,23.31,23.34,23.35,23.95,24.01,24.17,23.81,23.61,23.48,23.42,23.62,23.10,23.11,23.30,23.23,23.14,23.18,23.21,23.35,23.66,23.40,23.32,23.62,23.37,23.54,23.30,23.45,23.28,23.25,23.22,23.40,22.73,22.80,22.75,22.76,22.75,22.80,22.95,22.71,23.21,23.45,23.49,23.23,23.15,23.28,23.26,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.80,23.89,23.80,23.88,24.05,23.98, 05:19:17,23.23,23.21,23.26,23.20,23.32,23.35,23.25,23.43,23.48,23.43,23.35,23.33,23.33,23.30,23.32,23.35,23.91,23.98,24.14,23.80,23.59,23.46,23.42,23.60,23.07,23.10,23.26,23.21,23.11,23.16,23.21,23.34,23.66,23.41,23.31,23.60,23.36,23.52,23.28,23.43,23.28,23.20,23.21,23.39,22.66,22.73,22.69,22.71,22.72,22.78,22.93,22.69,23.21,23.45,23.47,23.23,23.14,23.22,23.25,23.21,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.78,23.82,23.88,23.78,23.86,24.04,23.97, 05:19:36,23.24,23.21,23.26,23.21,23.32,23.34,23.25,23.43,23.50,23.43,23.35,23.31,23.34,23.30,23.31,23.33,23.91,23.99,24.12,23.80,23.59,23.46,23.40,23.58,23.07,23.10,23.26,23.22,23.10,23.16,23.21,23.32,23.66,23.41,23.30,23.60,23.34,23.51,23.26,23.41,23.28,23.22,23.21,23.40,22.68,22.76,22.72,22.74,22.73,22.79,22.94,22.70,23.20,23.43,23.49,23.24,23.18,23.25,23.29,23.19,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.68,23.79,23.81,23.89,23.81,23.89,24.06,23.96, 05:19:56,23.25,23.23,23.27,23.22,23.34,23.34,23.26,23.44,23.51,23.46,23.35,23.33,23.34,23.30,23.28,23.33,23.91,23.99,24.15,23.81,23.61,23.46,23.40,23.58,23.11,23.11,23.27,23.24,23.12,23.20,23.20,23.36,23.65,23.42,23.31,23.61,23.36,23.52,23.27,23.45,23.28,23.25,23.21,23.40,22.72,22.78,22.74,22.76,22.74,22.80,22.94,22.71,23.21,23.42,23.45,23.26,23.17,23.25,23.26,23.22,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.84,23.90,23.82,23.91,24.06,23.96, 05:20:15,23.28,23.24,23.29,23.23,23.36,23.36,23.27,23.45,23.54,23.49,23.39,23.33,23.34,23.30,23.32,23.35,23.92,24.00,24.16,23.82,23.61,23.48,23.40,23.60,23.09,23.13,23.29,23.24,23.12,23.20,23.22,23.34,23.69,23.43,23.35,23.66,23.39,23.55,23.30,23.46,23.30,23.26,23.22,23.44,22.74,22.81,22.77,22.79,22.75,22.81,22.94,22.71,23.24,23.43,23.47,23.29,23.20,23.26,23.29,23.23,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.92,23.83,23.93,24.11,24.00, 05:20:34,23.27,23.24,23.29,23.24,23.36,23.36,23.27,23.45,23.51,23.50,23.38,23.37,23.36,23.31,23.32,23.35,23.93,24.02,24.17,23.83,23.63,23.49,23.42,23.62,23.15,23.16,23.30,23.25,23.16,23.23,23.23,23.37,23.71,23.46,23.38,23.68,23.43,23.58,23.32,23.49,23.35,23.29,23.28,23.43,22.77,22.83,22.77,22.77,22.76,22.82,22.96,22.73,23.24,23.43,23.49,23.27,23.20,23.25,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.85,23.91,23.84,23.93,24.09,23.99, 05:20:54,23.27,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.53,23.47,23.35,23.34,23.34,23.33,23.32,23.35,23.93,24.01,24.17,23.83,23.64,23.48,23.43,23.63,23.13,23.13,23.30,23.26,23.14,23.20,23.22,23.36,23.71,23.45,23.37,23.68,23.42,23.58,23.32,23.47,23.37,23.27,23.27,23.44,22.77,22.83,22.79,22.80,22.76,22.82,22.97,22.73,23.25,23.43,23.49,23.32,23.22,23.33,23.29,23.26,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.83,23.86,23.92,23.84,23.94,24.11,24.02, 05:21:13,23.27,23.24,23.29,23.24,23.36,23.37,23.27,23.46,23.53,23.49,23.38,23.35,23.34,23.33,23.34,23.35,23.93,24.02,24.17,23.82,23.64,23.49,23.45,23.62,23.14,23.15,23.29,23.25,23.16,23.21,23.24,23.38,23.74,23.47,23.38,23.68,23.43,23.58,23.34,23.49,23.34,23.29,23.27,23.44,22.75,22.82,22.78,22.80,22.76,22.82,22.96,22.72,23.24,23.45,23.49,23.31,23.21,23.29,23.35,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.83,23.86,23.94,23.85,23.95,24.10,24.02, 05:21:32,23.27,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.54,23.49,23.36,23.35,23.36,23.33,23.32,23.38,23.95,24.01,24.18,23.83,23.64,23.49,23.43,23.62,23.17,23.16,23.32,23.26,23.15,23.22,23.26,23.38,23.74,23.50,23.41,23.71,23.45,23.61,23.36,23.51,23.37,23.29,23.29,23.49,22.78,22.85,22.80,22.82,22.77,22.83,22.97,22.73,23.25,23.47,23.46,23.32,23.24,23.31,23.32,23.26,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.84,23.86,23.94,23.86,23.95,24.13,24.05, 05:21:52,23.30,23.27,23.31,23.26,23.39,23.38,23.29,23.49,23.58,23.54,23.42,23.37,23.36,23.35,23.36,23.38,23.96,24.03,24.19,23.85,23.66,23.50,23.45,23.63,23.18,23.18,23.34,23.28,23.16,23.23,23.26,23.37,23.76,23.52,23.42,23.72,23.46,23.61,23.37,23.53,23.37,23.32,23.31,23.47,22.79,22.84,22.80,22.81,22.77,22.83,22.97,22.73,23.25,23.46,23.50,23.31,23.25,23.33,23.32,23.29,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.86,23.94,23.83,23.94,24.12,24.04, 05:22:11,23.29,23.26,23.30,23.25,23.38,23.38,23.29,23.47,23.60,23.52,23.42,23.37,23.37,23.34,23.35,23.38,23.95,24.03,24.19,23.85,23.65,23.50,23.45,23.65,23.17,23.18,23.35,23.28,23.16,23.23,23.24,23.39,23.73,23.49,23.39,23.69,23.43,23.60,23.36,23.51,23.34,23.30,23.27,23.46,22.78,22.84,22.81,22.81,22.78,22.84,22.97,22.73,23.24,23.46,23.50,23.32,23.21,23.29,23.31,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.83,23.86,23.91,23.85,23.93,24.12,24.05, 05:22:31,23.28,23.24,23.30,23.24,23.37,23.38,23.28,23.47,23.55,23.52,23.39,23.37,23.37,23.35,23.36,23.38,23.95,24.02,24.18,23.84,23.65,23.50,23.44,23.63,23.15,23.16,23.34,23.28,23.16,23.25,23.26,23.39,23.71,23.46,23.38,23.69,23.43,23.59,23.35,23.50,23.34,23.27,23.29,23.46,22.77,22.83,22.79,22.79,22.77,22.83,22.97,22.73,23.23,23.46,23.50,23.31,23.21,23.33,23.34,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.74,23.84,23.88,23.94,23.87,23.95,24.11,24.02, 05:22:50,23.31,23.27,23.31,23.26,23.39,23.38,23.29,23.49,23.58,23.54,23.42,23.38,23.37,23.38,23.34,23.38,23.96,24.03,24.20,23.86,23.66,23.51,23.45,23.63,23.15,23.18,23.34,23.30,23.17,23.23,23.24,23.39,23.71,23.45,23.37,23.67,23.41,23.59,23.35,23.49,23.32,23.27,23.28,23.46,22.77,22.84,22.80,22.82,22.77,22.84,22.98,22.74,23.25,23.47,23.50,23.32,23.24,23.31,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.74,23.84,23.88,23.95,23.87,23.96,24.14,24.05, 05:23:09,23.31,23.29,23.34,23.27,23.40,23.39,23.30,23.50,23.55,23.53,23.42,23.37,23.38,23.37,23.38,23.38,23.97,24.03,24.21,23.86,23.66,23.51,23.46,23.64,23.22,23.22,23.35,23.29,23.17,23.23,23.26,23.41,23.74,23.51,23.42,23.73,23.46,23.64,23.38,23.53,23.37,23.33,23.31,23.50,22.78,22.85,22.80,22.83,22.79,22.84,22.98,22.74,23.25,23.47,23.53,23.31,23.22,23.34,23.35,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.83,23.88,23.94,23.85,23.94,24.11,24.03, 05:23:29,23.29,23.27,23.31,23.26,23.39,23.40,23.30,23.49,23.54,23.47,23.40,23.38,23.37,23.35,23.35,23.36,23.96,24.03,24.19,23.86,23.65,23.51,23.47,23.65,23.13,23.16,23.30,23.29,23.16,23.22,23.24,23.36,23.72,23.50,23.38,23.68,23.43,23.59,23.34,23.50,23.32,23.26,23.25,23.46,22.71,22.78,22.75,22.77,22.78,22.83,22.98,22.73,23.24,23.45,23.50,23.34,23.22,23.29,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.73,23.83,23.87,23.94,23.84,23.93,24.14,24.04, 05:23:48,23.29,23.26,23.31,23.25,23.38,23.39,23.29,23.49,23.54,23.50,23.38,23.37,23.36,23.33,23.35,23.39,23.95,24.03,24.19,23.84,23.65,23.50,23.47,23.64,23.14,23.18,23.34,23.26,23.15,23.25,23.23,23.37,23.75,23.51,23.42,23.71,23.45,23.61,23.37,23.51,23.35,23.30,23.29,23.49,22.75,22.81,22.76,22.78,22.77,22.83,22.97,22.73,23.23,23.47,23.53,23.31,23.22,23.29,23.32,23.26,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.82,23.83,23.92,23.83,23.91,24.11,24.04, 05:24:08,23.26,23.24,23.29,23.23,23.36,23.38,23.28,23.47,23.51,23.47,23.38,23.35,23.36,23.34,23.32,23.38,23.94,24.02,24.18,23.82,23.64,23.49,23.45,23.63,23.15,23.16,23.31,23.26,23.13,23.24,23.23,23.40,23.73,23.49,23.39,23.68,23.43,23.58,23.34,23.49,23.31,23.26,23.25,23.43,22.74,22.80,22.76,22.79,22.76,22.82,22.96,22.72,23.24,23.46,23.50,23.32,23.24,23.29,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.73,23.82,23.85,23.92,23.82,23.91,24.11,24.04, 05:24:27,23.27,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.54,23.49,23.39,23.38,23.36,23.34,23.32,23.38,23.94,24.01,24.18,23.83,23.63,23.48,23.43,23.61,23.14,23.16,23.29,23.27,23.13,23.22,23.23,23.38,23.71,23.47,23.37,23.68,23.43,23.58,23.35,23.50,23.31,23.29,23.27,23.44,22.73,22.80,22.75,22.78,22.75,22.81,22.95,22.71,23.24,23.45,23.49,23.31,23.21,23.31,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.90,23.81,23.91,24.10,24.01, 05:24:46,23.25,23.23,23.29,23.23,23.36,23.37,23.27,23.46,23.55,23.50,23.39,23.34,23.36,23.34,23.32,23.36,23.93,24.01,24.18,23.83,23.64,23.49,23.43,23.61,23.18,23.18,23.31,23.25,23.16,23.23,23.24,23.38,23.73,23.47,23.40,23.71,23.45,23.61,23.36,23.52,23.35,23.32,23.31,23.44,22.80,22.86,22.81,22.82,22.76,22.82,22.97,22.72,23.23,23.43,23.49,23.27,23.22,23.29,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.73,23.84,23.86,23.92,23.84,23.96,24.09,23.99, 05:25:06,23.29,23.26,23.30,23.25,23.38,23.38,23.28,23.47,23.58,23.54,23.42,23.37,23.38,23.34,23.34,23.38,23.95,24.02,24.19,23.85,23.64,23.49,23.42,23.62,23.16,23.15,23.34,23.29,23.16,23.24,23.26,23.37,23.69,23.45,23.35,23.64,23.39,23.56,23.32,23.47,23.28,23.27,23.24,23.42,22.75,22.81,22.77,22.77,22.76,22.83,22.96,22.72,23.24,23.46,23.49,23.26,23.15,23.26,23.26,23.21,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.84,23.92,23.83,23.92,24.06,23.99, 05:25:25,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.50,23.49,23.38,23.34,23.33,23.31,23.31,23.35,23.92,24.00,24.16,23.82,23.63,23.48,23.46,23.64,23.12,23.14,23.28,23.26,23.14,23.22,23.24,23.37,23.70,23.45,23.37,23.66,23.40,23.56,23.31,23.46,23.31,23.27,23.25,23.43,22.76,22.83,22.78,22.81,22.75,22.82,22.96,22.72,23.24,23.46,23.47,23.27,23.20,23.26,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.82,23.91,23.82,23.92,24.10,24.00, 05:25:45,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.53,23.47,23.35,23.34,23.31,23.34,23.32,23.36,23.93,24.00,24.17,23.81,23.64,23.48,23.42,23.61,23.16,23.17,23.29,23.26,23.16,23.22,23.25,23.36,23.72,23.49,23.38,23.68,23.42,23.58,23.31,23.49,23.32,23.27,23.27,23.43,22.76,22.82,22.77,22.78,22.75,22.81,22.95,22.71,23.23,23.45,23.49,23.27,23.20,23.26,23.26,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.81,23.84,23.90,23.82,23.91,24.09,24.01, 05:26:04,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.53,23.47,23.38,23.35,23.33,23.33,23.32,23.35,23.93,24.00,24.17,23.81,23.63,23.48,23.43,23.61,23.13,23.15,23.29,23.24,23.14,23.21,23.24,23.38,23.71,23.47,23.37,23.67,23.41,23.57,23.32,23.49,23.32,23.23,23.27,23.44,22.74,22.81,22.76,22.77,22.75,22.81,22.95,22.72,23.23,23.45,23.47,23.27,23.22,23.29,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.85,23.91,23.83,23.94,24.10,24.01, 05:26:23,23.27,23.25,23.29,23.24,23.37,23.37,23.27,23.46,23.55,23.50,23.40,23.37,23.36,23.35,23.35,23.36,23.94,24.01,24.18,23.83,23.63,23.48,23.42,23.60,23.16,23.16,23.31,23.26,23.14,23.23,23.24,23.36,23.72,23.47,23.37,23.67,23.42,23.57,23.32,23.49,23.31,23.29,23.25,23.43,22.74,22.81,22.76,22.77,22.76,22.82,22.96,22.72,23.25,23.45,23.47,23.29,23.20,23.29,23.32,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.83,23.83,23.91,23.84,23.93,24.10,24.01, 05:26:43,23.27,23.24,23.29,23.24,23.36,23.37,23.28,23.46,23.50,23.50,23.38,23.37,23.37,23.31,23.34,23.35,23.94,24.01,24.17,23.83,23.63,23.49,23.45,23.61,23.15,23.18,23.28,23.26,23.13,23.24,23.22,23.37,23.73,23.50,23.41,23.71,23.45,23.62,23.36,23.52,23.35,23.27,23.27,23.44,22.76,22.84,22.79,22.83,22.75,22.82,22.96,22.72,23.25,23.46,23.49,23.34,23.22,23.33,23.37,23.26,23.00,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.73,23.82,23.86,23.94,23.84,23.94,24.14,24.05, 05:27:02,23.27,23.25,23.30,23.24,23.37,23.37,23.28,23.46,23.51,23.46,23.38,23.33,23.34,23.33,23.34,23.35,23.93,24.01,24.18,23.83,23.64,23.49,23.43,23.62,23.18,23.22,23.32,23.28,23.16,23.25,23.23,23.38,23.74,23.50,23.40,23.71,23.45,23.62,23.36,23.52,23.34,23.29,23.29,23.44,22.78,22.84,22.78,22.80,22.76,22.82,22.96,22.73,23.24,23.47,23.49,23.31,23.21,23.29,23.32,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.84,23.91,23.82,23.91,24.10,24.01, 05:27:22,23.24,23.22,23.27,23.21,23.34,23.35,23.26,23.45,23.48,23.47,23.35,23.34,23.33,23.31,23.34,23.35,23.92,24.00,24.17,23.82,23.62,23.48,23.44,23.62,23.12,23.14,23.29,23.26,23.14,23.22,23.23,23.38,23.70,23.44,23.34,23.65,23.38,23.55,23.30,23.46,23.30,23.25,23.22,23.40,22.70,22.76,22.73,22.72,22.74,22.80,22.94,22.70,23.23,23.45,23.47,23.27,23.17,23.23,23.26,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.82,23.89,23.81,23.90,24.07,24.00, 05:27:41,23.24,23.22,23.27,23.21,23.32,23.35,23.26,23.44,23.50,23.44,23.36,23.31,23.33,23.31,23.34,23.35,23.92,23.99,24.16,23.81,23.62,23.47,23.42,23.60,23.13,23.13,23.28,23.25,23.13,23.21,23.21,23.38,23.69,23.45,23.35,23.66,23.41,23.55,23.31,23.47,23.31,23.26,23.28,23.43,22.73,22.80,22.77,22.79,22.74,22.80,22.95,22.70,23.21,23.45,23.46,23.27,23.20,23.28,23.29,23.23,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.81,23.84,23.90,23.84,23.91,24.10,24.01, 05:28:00,23.28,23.25,23.28,23.23,23.36,23.36,23.27,23.46,23.54,23.52,23.38,23.38,23.34,23.33,23.34,23.35,23.93,24.00,24.17,23.84,23.64,23.48,23.41,23.59,23.15,23.17,23.31,23.27,23.14,23.21,23.23,23.37,23.73,23.47,23.39,23.70,23.45,23.59,23.35,23.51,23.34,23.30,23.28,23.47,22.78,22.84,22.79,22.80,22.75,22.81,22.95,22.71,23.21,23.49,23.50,23.29,23.21,23.29,23.31,23.23,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.80,23.83,23.91,23.82,23.91,24.10,24.04, 05:28:20,23.27,23.24,23.28,23.23,23.36,23.36,23.27,23.45,23.54,23.46,23.38,23.35,23.36,23.34,23.32,23.38,23.93,24.01,24.16,23.82,23.63,23.48,23.43,23.62,23.15,23.18,23.31,23.26,23.14,23.20,23.23,23.38,23.73,23.49,23.38,23.68,23.43,23.59,23.34,23.50,23.32,23.29,23.25,23.43,22.74,22.81,22.77,22.78,22.74,22.80,22.94,22.70,23.23,23.43,23.47,23.29,23.20,23.26,23.31,23.22,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.80,23.83,23.89,23.80,23.90,24.08,24.01, 05:28:39,23.23,23.22,23.26,23.20,23.32,23.35,23.25,23.44,23.48,23.44,23.33,23.33,23.31,23.28,23.29,23.35,23.91,23.98,24.15,23.80,23.61,23.47,23.42,23.60,23.10,23.14,23.30,23.23,23.13,23.18,23.20,23.36,23.68,23.42,23.32,23.61,23.37,23.53,23.29,23.44,23.28,23.23,23.22,23.42,22.70,22.76,22.73,22.73,22.73,22.79,22.94,22.70,23.20,23.45,23.46,23.24,23.15,23.23,23.23,23.19,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.80,23.81,23.90,23.81,23.91,24.07,23.98, 05:28:59,23.25,23.22,23.27,23.21,23.34,23.35,23.25,23.44,23.53,23.47,23.38,23.33,23.33,23.30,23.29,23.32,23.92,23.99,24.16,23.81,23.61,23.47,23.41,23.58,23.13,23.11,23.28,23.25,23.12,23.18,23.21,23.36,23.67,23.41,23.31,23.62,23.38,23.53,23.29,23.44,23.32,23.23,23.24,23.43,22.74,22.80,22.76,22.77,22.73,22.80,22.94,22.70,23.21,23.45,23.50,23.24,23.17,23.25,23.26,23.18,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.81,23.83,23.89,23.80,23.90,24.07,23.97, 05:29:18,23.25,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.51,23.50,23.35,23.33,23.33,23.31,23.31,23.33,23.92,23.99,24.16,23.82,23.60,23.47,23.41,23.61,23.11,23.11,23.28,23.23,23.14,23.17,23.20,23.36,23.67,23.42,23.34,23.62,23.38,23.55,23.30,23.44,23.31,23.20,23.21,23.39,22.69,22.76,22.72,22.73,22.74,22.80,22.94,22.70,23.20,23.45,23.47,23.24,23.17,23.25,23.26,23.19,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.82,23.89,23.79,23.88,24.08,23.97, 05:29:37,23.24,23.22,23.27,23.21,23.34,23.35,23.26,23.44,23.50,23.46,23.35,23.31,23.33,23.31,23.29,23.33,23.91,23.99,24.15,23.81,23.61,23.46,23.42,23.60,23.09,23.10,23.26,23.24,23.10,23.16,23.22,23.36,23.66,23.41,23.31,23.61,23.35,23.52,23.27,23.43,23.27,23.22,23.21,23.40,22.69,22.74,22.70,22.69,22.73,22.79,22.94,22.69,23.21,23.45,23.47,23.24,23.13,23.22,23.22,23.18,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.80,23.81,23.88,23.80,23.89,24.06,23.98, 05:29:56,23.25,23.22,23.27,23.21,23.32,23.35,23.25,23.44,23.51,23.46,23.36,23.33,23.33,23.30,23.31,23.35,23.91,23.99,24.15,23.80,23.60,23.46,23.40,23.59,23.10,23.11,23.26,23.23,23.10,23.16,23.21,23.36,23.67,23.43,23.35,23.64,23.39,23.55,23.29,23.44,23.27,23.25,23.22,23.40,22.72,22.78,22.74,22.75,22.75,22.80,22.94,22.70,23.23,23.43,23.46,23.26,23.17,23.25,23.31,23.21,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.80,23.82,23.90,23.82,23.92,24.07,23.97, 05:30:16,23.27,23.24,23.28,23.22,23.35,23.35,23.26,23.44,23.51,23.46,23.38,23.34,23.33,23.31,23.32,23.33,23.92,24.00,24.16,23.81,23.60,23.47,23.41,23.59,23.09,23.10,23.26,23.21,23.13,23.17,23.18,23.35,23.66,23.41,23.32,23.64,23.39,23.54,23.29,23.44,23.28,23.23,23.24,23.39,22.69,22.76,22.72,22.73,22.74,22.80,22.94,22.70,23.20,23.45,23.46,23.24,23.18,23.25,23.26,23.18,23.10,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.70,23.79,23.83,23.90,23.82,23.90,24.08,23.97, 05:30:35,23.26,23.23,23.27,23.21,23.34,23.35,23.26,23.44,23.50,23.43,23.33,23.31,23.30,23.30,23.31,23.33,23.91,23.99,24.16,23.80,23.61,23.46,23.41,23.61,23.10,23.12,23.28,23.20,23.10,23.16,23.17,23.34,23.66,23.41,23.34,23.64,23.38,23.54,23.29,23.44,23.28,23.23,23.21,23.40,22.68,22.75,22.72,22.73,22.73,22.80,22.94,22.70,23.23,23.42,23.47,23.27,23.18,23.25,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.79,23.82,23.91,23.80,23.92,24.07,24.01, 05:30:55,23.26,23.23,23.27,23.22,23.34,23.35,23.26,23.44,23.53,23.46,23.35,23.34,23.31,23.31,23.29,23.32,23.92,23.98,24.16,23.81,23.60,23.47,23.40,23.60,23.10,23.12,23.25,23.20,23.09,23.17,23.20,23.32,23.67,23.42,23.32,23.65,23.38,23.55,23.29,23.45,23.31,23.22,23.24,23.40,22.71,22.76,22.73,22.74,22.73,22.79,22.94,22.69,23.23,23.43,23.45,23.26,23.18,23.23,23.29,23.22,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.79,23.82,23.89,23.81,23.89,24.07,23.99, 05:31:14,23.25,23.22,23.27,23.21,23.34,23.34,23.25,23.43,23.48,23.44,23.33,23.31,23.33,23.30,23.29,23.33,23.91,23.98,24.15,23.80,23.60,23.46,23.41,23.59,23.11,23.13,23.26,23.23,23.09,23.17,23.21,23.36,23.67,23.41,23.32,23.64,23.38,23.54,23.30,23.44,23.28,23.23,23.22,23.39,22.72,22.79,22.74,22.75,22.72,22.79,22.93,22.69,23.23,23.42,23.45,23.27,23.15,23.25,23.25,23.19,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.69,23.78,23.79,23.87,23.79,23.88,24.04,23.95, 05:31:33,23.24,23.21,23.26,23.20,23.31,23.32,23.24,23.42,23.50,23.43,23.32,23.30,23.27,23.30,23.29,23.35,23.90,23.97,24.13,23.79,23.58,23.45,23.40,23.59,23.06,23.08,23.24,23.21,23.09,23.16,23.16,23.32,23.64,23.39,23.28,23.58,23.32,23.50,23.25,23.40,23.22,23.19,23.19,23.36,22.66,22.73,22.69,22.70,22.71,22.78,22.92,22.68,23.18,23.42,23.45,23.24,23.14,23.22,23.23,23.18,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.67,23.76,23.80,23.85,23.77,23.84,24.03,23.95, 05:31:53,23.20,23.17,23.23,23.17,23.29,23.31,23.23,23.41,23.44,23.43,23.32,23.30,23.30,23.27,23.28,23.31,23.89,23.96,24.12,23.78,23.57,23.43,23.39,23.56,23.09,23.10,23.23,23.20,23.08,23.13,23.16,23.31,23.67,23.40,23.31,23.61,23.35,23.52,23.26,23.41,23.27,23.23,23.18,23.33,22.67,22.74,22.71,22.71,22.70,22.76,22.91,22.67,23.17,23.39,23.46,23.24,23.13,23.22,23.22,23.18,23.00,22.50,22.70,23.20,22.90,23.00,22.90,23.30,23.67,23.76,23.77,23.87,23.77,23.87,24.05,23.97, 05:32:12,23.21,23.18,23.24,23.17,23.29,23.31,23.23,23.40,23.46,23.42,23.33,23.28,23.27,23.28,23.28,23.32,23.88,23.96,24.11,23.78,23.58,23.43,23.38,23.55,23.11,23.12,23.25,23.18,23.09,23.16,23.16,23.32,23.70,23.45,23.37,23.65,23.39,23.56,23.30,23.46,23.31,23.23,23.22,23.42,22.72,22.79,22.74,22.76,22.70,22.76,22.91,22.67,23.17,23.40,23.45,23.26,23.17,23.25,23.23,23.18,23.00,22.50,22.70,23.30,22.80,22.90,22.90,23.30,23.66,23.76,23.80,23.86,23.78,23.85,24.05,23.98, 05:32:32,23.21,23.18,23.24,23.17,23.29,23.31,23.23,23.40,23.46,23.43,23.30,23.27,23.29,23.27,23.25,23.31,23.88,23.96,24.12,23.78,23.57,23.43,23.38,23.55,23.10,23.10,23.25,23.22,23.10,23.16,23.17,23.32,23.66,23.42,23.32,23.61,23.36,23.52,23.28,23.44,23.28,23.22,23.21,23.39,22.69,22.76,22.72,22.72,22.71,22.78,22.91,22.68,23.20,23.40,23.42,23.22,23.13,23.22,23.23,23.16,23.10,22.40,22.70,23.20,22.90,23.00,22.90,23.30,23.65,23.77,23.79,23.86,23.77,23.85,24.02,23.96, 05:32:51,23.21,23.18,23.24,23.17,23.29,23.31,23.23,23.40,23.47,23.43,23.30,23.27,23.29,23.27,23.27,23.31,23.88,23.96,24.11,23.78,23.56,23.43,23.38,23.57,23.08,23.10,23.23,23.21,23.08,23.15,23.18,23.31,23.66,23.40,23.30,23.61,23.36,23.51,23.25,23.42,23.27,23.20,23.21,23.39,22.68,22.75,22.72,22.73,22.70,22.76,22.91,22.67,23.17,23.40,23.47,23.27,23.15,23.23,23.25,23.19,23.00,22.40,22.70,23.30,22.80,23.00,22.90,23.30,23.67,23.77,23.81,23.85,23.79,23.87,24.05,23.95, 05:33:10,23.24,23.20,23.25,23.18,23.30,23.31,23.23,23.41,23.50,23.49,23.33,23.30,23.30,23.30,23.29,23.29,23.89,23.97,24.12,23.79,23.59,23.44,23.38,23.56,23.11,23.11,23.28,23.22,23.10,23.17,23.18,23.32,23.66,23.42,23.34,23.64,23.38,23.54,23.28,23.45,23.28,23.23,23.24,23.37,22.74,22.80,22.76,22.77,22.71,22.77,22.92,22.67,23.18,23.42,23.45,23.27,23.18,23.25,23.26,23.18,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.67,23.78,23.80,23.88,23.79,23.87,24.05,23.95, 05:33:30,23.22,23.18,23.24,23.17,23.30,23.31,23.23,23.40,23.50,23.46,23.32,23.31,23.33,23.28,23.29,23.33,23.88,23.97,24.12,23.79,23.57,23.44,23.38,23.57,23.10,23.09,23.25,23.21,23.09,23.18,23.20,23.32,23.66,23.41,23.30,23.61,23.37,23.53,23.28,23.42,23.27,23.22,23.18,23.39,22.69,22.75,22.71,22.71,22.71,22.77,22.91,22.67,23.20,23.40,23.43,23.23,23.13,23.21,23.21,23.18,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.66,23.76,23.79,23.86,23.76,23.86,24.03,23.95, 05:33:49,23.21,23.17,23.23,23.17,23.29,23.31,23.23,23.40,23.50,23.42,23.33,23.30,23.31,23.27,23.28,23.31,23.88,23.96,24.12,23.78,23.57,23.43,23.38,23.56,23.08,23.10,23.27,23.21,23.09,23.16,23.16,23.32,23.66,23.43,23.32,23.62,23.37,23.53,23.26,23.43,23.25,23.20,23.21,23.37,22.66,22.73,22.69,22.68,22.71,22.77,22.91,22.67,23.18,23.42,23.43,23.23,23.17,23.25,23.23,23.19,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.66,23.77,23.79,23.85,23.76,23.87,24.04,23.95, 05:34:09,23.23,23.21,23.25,23.18,23.31,23.32,23.23,23.41,23.50,23.46,23.35,23.34,23.30,23.27,23.28,23.31,23.89,23.97,24.13,23.78,23.57,23.44,23.38,23.55,23.08,23.09,23.25,23.22,23.09,23.14,23.18,23.31,23.65,23.40,23.29,23.60,23.35,23.51,23.28,23.42,23.25,23.19,23.18,23.39,22.69,22.76,22.72,22.72,22.70,22.76,22.91,22.67,23.18,23.40,23.45,23.24,23.14,23.23,23.25,23.19,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.68,23.77,23.79,23.87,23.80,23.88,24.04,23.94, 05:34:28,23.23,23.20,23.25,23.18,23.30,23.31,23.23,23.41,23.48,23.43,23.32,23.30,23.31,23.30,23.28,23.31,23.88,23.97,24.12,23.78,23.58,23.43,23.38,23.56,23.10,23.10,23.26,23.22,23.10,23.16,23.18,23.32,23.65,23.40,23.32,23.64,23.38,23.52,23.29,23.44,23.31,23.23,23.24,23.39,22.73,22.79,22.74,22.74,22.71,22.77,22.91,22.67,23.18,23.40,23.46,23.23,23.18,23.25,23.25,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.68,23.78,23.79,23.87,23.79,23.89,24.07,23.97, 05:34:47,23.24,23.21,23.25,23.20,23.32,23.32,23.24,23.42,23.53,23.47,23.35,23.31,23.33,23.28,23.29,23.32,23.90,23.97,24.14,23.80,23.59,23.45,23.38,23.57,23.11,23.10,23.28,23.21,23.10,23.16,23.21,23.31,23.67,23.42,23.32,23.65,23.38,23.53,23.30,23.45,23.30,23.25,23.24,23.39,22.72,22.79,22.75,22.76,22.72,22.78,22.92,22.67,23.18,23.40,23.45,23.24,23.17,23.25,23.26,23.21,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.68,23.77,23.82,23.87,23.80,23.89,24.08,23.97, 05:35:07,23.25,23.22,23.26,23.20,23.32,23.34,23.24,23.42,23.50,23.47,23.33,23.31,23.31,23.31,23.29,23.31,23.90,23.98,24.14,23.80,23.59,23.44,23.39,23.59,23.11,23.14,23.26,23.24,23.11,23.17,23.20,23.34,23.68,23.44,23.35,23.65,23.41,23.56,23.30,23.46,23.28,23.25,23.22,23.42,22.72,22.79,22.75,22.76,22.73,22.80,22.94,22.69,23.20,23.42,23.45,23.31,23.18,23.25,23.29,23.21,23.00,22.40,22.70,23.20,22.90,23.00,22.90,23.30,23.70,23.81,23.81,23.88,23.82,23.92,24.08,23.99, 05:35:26,23.27,23.24,23.28,23.23,23.35,23.35,23.25,23.44,23.51,23.47,23.35,23.33,23.34,23.31,23.32,23.33,23.92,23.99,24.16,23.81,23.60,23.48,23.39,23.57,23.11,23.13,23.27,23.23,23.11,23.18,23.20,23.31,23.68,23.43,23.35,23.64,23.39,23.55,23.30,23.45,23.28,23.25,23.22,23.39,22.74,22.80,22.76,22.75,22.74,22.80,22.93,22.69,23.21,23.45,23.45,23.29,23.15,23.25,23.26,23.18,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.69,23.80,23.82,23.90,23.82,23.91,24.08,23.98, 05:35:46,23.26,23.23,23.28,23.22,23.35,23.35,23.26,23.44,23.53,23.47,23.36,23.34,23.34,23.31,23.31,23.35,23.92,23.99,24.16,23.81,23.61,23.47,23.41,23.60,23.12,23.12,23.27,23.24,23.11,23.20,23.20,23.34,23.69,23.45,23.36,23.67,23.42,23.55,23.32,23.45,23.31,23.25,23.25,23.43,22.74,22.81,22.76,22.76,22.75,22.81,22.95,22.70,23.23,23.43,23.46,23.31,23.20,23.26,23.31,23.19,23.00,22.50,22.70,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.84,23.92,23.83,23.94,24.09,24.00, 05:36:05,23.28,23.24,23.29,23.23,23.36,23.36,23.26,23.45,23.55,23.50,23.36,23.34,23.36,23.33,23.34,23.35,23.93,24.00,24.17,23.82,23.63,23.48,23.41,23.60,23.15,23.14,23.32,23.26,23.14,23.22,23.23,23.37,23.70,23.46,23.38,23.69,23.43,23.59,23.34,23.50,23.38,23.29,23.29,23.44,22.82,22.88,22.83,22.84,22.76,22.82,22.96,22.72,23.24,23.45,23.49,23.29,23.20,23.28,23.31,23.23,23.10,22.50,22.80,23.20,22.90,23.00,22.90,23.30,23.71,23.81,23.86,23.90,23.83,23.94,24.10,23.99, 05:36:24,23.26,23.24,23.29,23.23,23.36,23.36,23.26,23.45,23.51,23.47,23.39,23.35,23.36,23.34,23.35,23.35,23.92,24.00,24.17,23.82,23.63,23.48,23.43,23.61,23.15,23.16,23.29,23.26,23.15,23.21,23.23,23.35,23.70,23.47,23.38,23.68,23.43,23.59,23.34,23.51,23.34,23.27,23.27,23.43,22.78,22.85,22.80,22.82,22.76,22.82,22.96,22.72,23.24,23.45,23.49,23.32,23.22,23.29,23.31,23.29,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.85,23.92,23.82,23.92,24.14,24.04, 05:36:44,23.26,23.24,23.28,23.23,23.36,23.36,23.27,23.45,23.53,23.44,23.38,23.34,23.33,23.33,23.34,23.35,23.92,24.01,24.15,23.82,23.63,23.48,23.43,23.62,23.16,23.17,23.32,23.27,23.14,23.22,23.24,23.36,23.74,23.51,23.41,23.71,23.45,23.61,23.36,23.53,23.37,23.29,23.29,23.44,22.77,22.84,22.79,22.81,22.75,22.80,22.95,22.71,23.23,23.45,23.47,23.34,23.21,23.28,23.29,23.23,23.10,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.91,23.83,23.92,24.12,24.03, 05:37:03,23.26,23.24,23.28,23.23,23.35,23.36,23.27,23.45,23.53,23.49,23.39,23.35,23.36,23.35,23.35,23.39,23.93,24.01,24.18,23.83,23.63,23.49,23.43,23.62,23.16,23.16,23.30,23.24,23.13,23.21,23.24,23.36,23.72,23.47,23.37,23.67,23.41,23.58,23.32,23.49,23.32,23.27,23.24,23.43,22.73,22.79,22.75,22.76,22.75,22.81,22.95,22.71,23.21,23.45,23.46,23.29,23.20,23.29,23.35,23.26,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.84,23.82,23.92,23.83,23.93,24.11,24.03, 05:37:23,23.30,23.27,23.31,23.26,23.38,23.38,23.28,23.47,23.55,23.49,23.38,23.37,23.38,23.34,23.34,23.33,23.95,24.02,24.17,23.85,23.64,23.51,23.42,23.61,23.16,23.18,23.31,23.26,23.14,23.22,23.25,23.38,23.73,23.50,23.40,23.72,23.45,23.61,23.36,23.52,23.35,23.29,23.29,23.44,22.78,22.86,22.81,22.84,22.77,22.83,22.97,22.73,23.23,23.45,23.50,23.32,23.21,23.29,23.35,23.25,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.83,23.85,23.91,23.83,23.92,24.13,24.03, 05:37:42,23.28,23.26,23.30,23.25,23.38,23.38,23.28,23.47,23.54,23.49,23.40,23.33,23.36,23.34,23.34,23.35,23.94,24.02,24.17,23.85,23.64,23.50,23.43,23.65,23.16,23.17,23.30,23.26,23.16,23.22,23.24,23.37,23.75,23.50,23.40,23.70,23.43,23.61,23.36,23.51,23.32,23.30,23.25,23.44,22.75,22.82,22.77,22.78,22.76,22.82,22.96,22.72,23.25,23.46,23.49,23.32,23.21,23.26,23.29,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.87,23.91,23.83,23.92,24.11,24.01, 05:38:01,23.27,23.25,23.30,23.24,23.37,23.38,23.28,23.46,23.50,23.46,23.36,23.33,23.36,23.33,23.34,23.35,23.94,24.01,24.18,23.83,23.64,23.49,23.43,23.62,23.13,23.16,23.30,23.26,23.15,23.20,23.25,23.37,23.72,23.46,23.36,23.68,23.42,23.57,23.32,23.49,23.30,23.26,23.24,23.44,22.72,22.79,22.75,22.78,22.75,22.81,22.96,22.71,23.24,23.45,23.47,23.29,23.18,23.31,23.31,23.22,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.72,23.81,23.83,23.91,23.82,23.91,24.11,24.02, 05:38:20,23.26,23.23,23.28,23.23,23.36,23.36,23.27,23.45,23.53,23.47,23.38,23.31,23.30,23.34,23.32,23.36,23.93,24.01,24.17,23.83,23.64,23.49,23.43,23.62,23.15,23.16,23.31,23.27,23.15,23.23,23.23,23.36,23.72,23.47,23.39,23.69,23.44,23.58,23.36,23.51,23.37,23.29,23.27,23.44,22.77,22.84,22.80,22.81,22.75,22.81,22.95,22.71,23.23,23.45,23.47,23.29,23.22,23.29,23.34,23.23,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.81,23.80,23.89,23.82,23.89,24.11,24.03, 05:38:40,23.25,23.23,23.28,23.22,23.35,23.36,23.26,23.45,23.54,23.50,23.38,23.35,23.34,23.34,23.34,23.36,23.92,23.99,24.16,23.82,23.63,23.48,23.42,23.61,23.17,23.20,23.32,23.26,23.15,23.23,23.24,23.38,23.75,23.52,23.41,23.72,23.46,23.64,23.37,23.53,23.34,23.27,23.27,23.47,22.77,22.84,22.79,22.81,22.74,22.80,22.95,22.71,23.24,23.43,23.49,23.32,23.24,23.29,23.37,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.82,23.84,23.92,23.82,23.93,24.15,24.05, 05:38:59,23.28,23.26,23.30,23.24,23.37,23.37,23.28,23.46,23.54,23.50,23.40,23.35,23.34,23.34,23.35,23.38,23.94,24.01,24.17,23.83,23.65,23.48,23.42,23.61,23.20,23.21,23.30,23.28,23.15,23.23,23.23,23.39,23.76,23.52,23.40,23.73,23.46,23.62,23.38,23.54,23.35,23.30,23.28,23.47,22.79,22.86,22.81,22.83,22.76,22.82,22.96,22.72,23.23,23.43,23.50,23.32,23.25,23.31,23.34,23.29,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.72,23.81,23.84,23.93,23.84,23.92,24.16,24.06, 05:39:19,23.27,23.24,23.29,23.24,23.37,23.37,23.28,23.46,23.54,23.47,23.39,23.35,23.36,23.34,23.32,23.35,23.95,24.02,24.18,23.83,23.65,23.49,23.43,23.63,23.20,23.21,23.34,23.28,23.16,23.23,23.26,23.40,23.76,23.51,23.42,23.72,23.46,23.62,23.38,23.54,23.35,23.30,23.28,23.49,22.75,22.82,22.78,22.80,22.75,22.82,22.95,22.71,23.23,23.45,23.47,23.32,23.22,23.29,23.34,23.22,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.72,23.82,23.85,23.91,23.81,23.93,24.12,24.05, 05:39:38,23.26,23.24,23.29,23.23,23.36,23.37,23.27,23.46,23.50,23.44,23.35,23.34,23.33,23.33,23.34,23.38,23.94,24.01,24.18,23.84,23.64,23.49,23.43,23.62,23.16,23.16,23.31,23.28,23.13,23.21,23.25,23.37,23.75,23.50,23.40,23.70,23.44,23.60,23.36,23.50,23.31,23.29,23.28,23.46,22.74,22.82,22.77,22.79,22.74,22.81,22.95,22.71,23.20,23.46,23.47,23.31,23.20,23.31,23.32,23.25,23.00,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.71,23.81,23.85,23.90,23.81,23.91,24.10,24.02, 05:39:57,23.25,23.23,23.28,23.22,23.35,23.36,23.27,23.45,23.48,23.43,23.36,23.33,23.36,23.31,23.29,23.35,23.93,24.00,24.17,23.82,23.63,23.48,23.42,23.62,23.15,23.17,23.29,23.26,23.13,23.23,23.24,23.37,23.75,23.50,23.40,23.69,23.45,23.61,23.36,23.50,23.35,23.27,23.27,23.46,22.75,22.83,22.79,22.82,22.75,22.81,22.96,22.72,23.23,23.46,23.46,23.29,23.24,23.33,23.32,23.29,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.40,23.72,23.81,23.84,23.90,23.83,23.91,24.13,24.05, 05:40:17,23.26,23.24,23.29,23.24,23.37,23.37,23.28,23.46,23.54,23.49,23.39,23.34,23.37,23.33,23.36,23.39,23.94,24.01,24.18,23.84,23.64,23.48,23.42,23.60,23.18,23.20,23.31,23.27,23.16,23.24,23.24,23.38,23.76,23.53,23.42,23.72,23.47,23.62,23.38,23.53,23.35,23.30,23.29,23.47,22.76,22.84,22.79,22.81,22.76,22.81,22.95,22.71,23.21,23.45,23.49,23.29,23.22,23.31,23.34,23.26,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.71,23.80,23.84,23.90,23.83,23.91,24.13,24.03, 05:40:36,23.26,23.24,23.28,23.23,23.36,23.36,23.27,23.45,23.50,23.47,23.35,23.35,23.37,23.30,23.32,23.33,23.93,24.01,24.16,23.82,23.62,23.49,23.43,23.62,23.15,23.16,23.29,23.26,23.16,23.20,23.25,23.38,23.72,23.50,23.39,23.68,23.43,23.59,23.35,23.50,23.34,23.26,23.28,23.46,22.73,22.80,22.75,22.77,22.75,22.80,22.95,22.71,23.23,23.46,23.49,23.34,23.18,23.31,23.31,23.25,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.40,23.70,23.80,23.84,23.91,23.81,23.91,24.10,24.00, 05:40:56,23.25,23.23,23.27,23.22,23.35,23.36,23.26,23.45,23.50,23.47,23.35,23.30,23.33,23.31,23.29,23.35,23.92,24.00,24.16,23.82,23.62,23.48,23.42,23.60,23.12,23.13,23.29,23.25,23.13,23.21,23.23,23.36,23.70,23.45,23.36,23.66,23.40,23.57,23.31,23.47,23.30,23.26,23.24,23.43,22.71,22.79,22.75,22.77,22.74,22.80,22.94,22.71,23.23,23.43,23.49,23.27,23.18,23.29,23.31,23.22,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.79,23.80,23.89,23.79,23.91,24.11,24.03, 05:41:15,23.24,23.22,23.27,23.21,23.34,23.35,23.26,23.44,23.47,23.43,23.35,23.34,23.31,23.31,23.34,23.33,23.91,23.99,24.15,23.81,23.62,23.47,23.42,23.61,23.14,23.15,23.30,23.26,23.14,23.21,23.22,23.38,23.71,23.45,23.37,23.66,23.43,23.58,23.34,23.49,23.34,23.26,23.29,23.46,22.75,22.82,22.77,22.80,22.73,22.79,22.94,22.70,23.21,23.43,23.46,23.29,23.20,23.28,23.29,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.70,23.80,23.83,23.89,23.80,23.91,24.10,24.03, 05:41:34,23.25,23.22,23.27,23.21,23.34,23.35,23.26,23.44,23.48,23.47,23.33,23.34,23.31,23.31,23.34,23.36,23.92,23.99,24.16,23.82,23.62,23.47,23.41,23.60,23.16,23.16,23.30,23.29,23.15,23.20,23.23,23.36,23.72,23.47,23.37,23.68,23.42,23.58,23.34,23.50,23.35,23.27,23.29,23.43,22.76,22.83,22.79,22.81,22.73,22.80,22.94,22.70,23.24,23.45,23.47,23.32,23.22,23.29,23.32,23.25,23.10,22.50,22.80,23.30,22.90,23.00,23.00,23.30,23.70,23.80,23.83,23.89,23.81,23.89,24.10,24.02, 05:41:54,23.25,23.23,23.27,23.22,23.34,23.36,23.26,23.44,23.48,23.46,23.35,23.33,23.31,23.30,23.29,23.33,23.91,23.99,24.15,23.81,23.61,23.46,23.41,23.60,23.14,23.14,23.27,23.24,23.12,23.20,23.23,23.36,23.72,23.47,23.36,23.65,23.40,23.57,23.30,23.46,23.28,23.22,23.22,23.43,22.70,22.77,22.73,22.74,22.73,22.79,22.93,22.70,23.20,23.43,23.46,23.29,23.18,23.26,23.31,23.21,23.00,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.70,23.79,23.80,23.90,23.81,23.89,24.08,24.00, 05:42:13,23.24,23.22,23.26,23.21,23.32,23.34,23.25,23.43,23.51,23.46,23.33,23.30,23.33,23.30,23.29,23.35,23.91,23.98,24.16,23.81,23.61,23.46,23.40,23.60,23.11,23.12,23.29,23.23,23.13,23.20,23.22,23.37,23.68,23.41,23.32,23.61,23.37,23.53,23.28,23.43,23.28,23.23,23.22,23.39,22.69,22.75,22.71,22.71,22.71,22.77,22.92,22.68,23.20,23.42,23.46,23.26,23.15,23.25,23.26,23.19,23.10,22.50,22.80,23.30,22.90,23.00,22.90,23.30,23.68,23.77,23.80,23.88,23.79,23.86,24.08,23.98, 05:42:33,23.23,23.20,23.25,23.20,23.31,23.32,23.24,23.42,23.47,23.43,23.32,23.31,23.33,23.30,23.27,23.33,23.90,23.97,24.14,23.80,23.60,23.46,23.40,23.59,23.13,23.15,23.28,23.25,23.11,23.18,23.20,23.34,23.67,23.43,23.34,23.62,23.39,23.55,23.30,23.45,23.30,23.26,23.24,23.42,22.73,22.79,22.74,22.76,22.72,22.78,22.92,22.69,23.18,23.40,23.46,23.26,23.17,23.26,23.29,23.19,23.10,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.67,23.78,23.81,23.87,23.78,23.89,24.07,23.98, 05:42:52,23.24,23.22,23.26,23.21,23.32,23.34,23.24,23.42,23.50,23.47,23.35,23.34,23.33,23.30,23.31,23.32,23.90,23.98,24.14,23.80,23.60,23.45,23.40,23.57,23.11,23.13,23.28,23.22,23.12,23.17,23.18,23.35,23.67,23.44,23.34,23.64,23.39,23.55,23.29,23.43,23.28,23.26,23.22,23.40,22.69,22.75,22.71,22.73,22.71,22.77,22.92,22.67,23.23,23.40,23.46,23.26,23.15,23.25,23.23,23.16,23.00,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.67,23.77,23.80,23.87,23.79,23.87,24.04,23.97, 05:43:11,23.24,23.22,23.26,23.20,23.31,23.34,23.24,23.42,23.48,23.44,23.32,23.30,23.31,23.28,23.28,23.31,23.90,23.98,24.15,23.79,23.59,23.45,23.38,23.58,23.09,23.11,23.27,23.23,23.09,23.17,23.18,23.35,23.69,23.43,23.35,23.62,23.37,23.54,23.29,23.43,23.25,23.22,23.21,23.40,22.67,22.74,22.71,22.73,22.71,22.77,22.92,22.68,23.18,23.42,23.45,23.26,23.15,23.25,23.23,23.18,23.00,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.66,23.78,23.80,23.86,23.78,23.87,24.07,23.98, 05:43:31,23.23,23.21,23.25,23.18,23.31,23.34,23.24,23.42,23.47,23.43,23.32,23.30,23.31,23.28,23.28,23.31,23.89,23.97,24.13,23.80,23.59,23.45,23.38,23.57,23.11,23.11,23.26,23.22,23.10,23.15,23.18,23.34,23.69,23.43,23.34,23.64,23.37,23.54,23.28,23.44,23.25,23.20,23.21,23.40,22.67,22.75,22.70,22.72,22.70,22.76,22.91,22.67,23.18,23.42,23.45,23.26,23.18,23.25,23.26,23.21,23.00,22.40,22.80,23.20,22.90,23.00,22.90,23.30,23.67,23.77,23.79,23.86,23.78,23.88,24.07,23.99, 05:43:50,23.23,23.21,23.25,23.20,23.31,23.32,23.24,23.42,23.47,23.46,23.32,23.31,23.33,23.27,23.29,23.32,23.89,23.97,24.12,23.80,23.58,23.44,23.38,23.58,23.13,23.12,23.25,23.22,23.10,23.17,23.18,23.34,23.71,23.47,23.38,23.68,23.40,23.55,23.31,23.46,23.28,23.25,23.22,23.40,22.70,22.78,22.74,22.77,22.71,22.78,22.92,22.68,23.18,23.43,23.45,23.24,23.15,23.25,23.25,23.19,23.00,22.40,22.70,23.20,22.90,23.00,22.90,23.30,23.68,23.76,23.79,23.87,23.78,23.87,24.07,24.00, 05:44:10,23.23,23.21,23.25,23.20,23.31,23.34,23.24,23.42,23.47,23.46,23.33,23.31,23.31,23.30,23.29,23.32,23.90,23.97,24.14,23.79,23.59,23.45,23.39,23.57,23.12,23.13,23.25,23.22,23.12,23.18,23.18,23.32,23.72,23.47,23.36,23.66,23.41,23.55,23.30,23.46,23.28,23.26,23.24,23.42,22.71,22.78,22.74,22.77,22.71,22.78,22.92,22.68,23.21,23.39,23.43,23.29,23.17,23.26,23.31,23.21,23.00,22.40,22.70,23.20,22.90,22.90,22.90,23.30,23.68,23.77,23.81,23.87,23.78,23.88,24.09,24.01, 05:44:29,23.24,23.22,23.26,23.21,23.34,23.34,23.24,23.43,23.50,23.46,23.33,23.33,23.31,23.30,23.29,23.33,23.91,23.99,24.15,23.81,23.60,23.45,23.38,23.58,23.14,23.15,23.27,23.22,23.13,23.18,23.18,23.31,23.72,23.47,23.38,23.67,23.42,23.56,23.31,23.47,23.30,23.22,23.24,23.42,22.68,22.75,22.71,22.72,22.71,22.77,22.91,22.68,23.18,23.42,23.45,23.26,23.17,23.23,23.23,23.18,23.10,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.67,23.77,23.80,23.85,23.76,23.85,24.08,23.99, 05:44:48,23.22,23.20,23.25,23.18,23.30,23.34,23.24,23.42,23.41,23.40,23.30,23.30,23.29,23.28,23.27,23.31,23.90,23.97,24.13,23.79,23.57,23.44,23.39,23.59,23.11,23.13,23.24,23.21,23.12,23.15,23.18,23.32,23.68,23.43,23.32,23.64,23.39,23.55,23.28,23.44,23.27,23.23,23.21,23.37,22.69,22.76,22.71,22.73,22.70,22.76,22.91,22.67,23.15,23.40,23.45,23.24,23.15,23.22,23.22,23.16,23.00,22.40,22.80,23.30,22.90,23.00,22.90,23.30,23.67,23.77,23.78,23.85,23.76,23.84,24.05,23.96, 05:45:08,23.22,23.20,23.24,23.18,23.30,23.32,23.23,23.41,23.47,23.40,23.30,23.28,23.26,23.27,23.27,23.31,23.88,23.96,24.12,23.79,23.57,23.43,23.37,23.56,23.09,23.10,23.24,23.21,23.10,23.16,23.17,23.32,23.66,23.40,23.29,23.60,23.35,23.50,23.26,23.40,23.24,23.22,23.18,23.37,22.66,22.73,22.69,22.71,22.69,22.76,22.90,22.67,23.18,23.38,23.43,23.24,23.17,23.26,23.25,23.21,23.00,22.40,22.70,23.20,22.90,22.90,22.90,23.30,23.67,23.77,23.81,23.85,23.78,23.89,24.05,23.97, 05:45:27,23.23,23.20,23.24,23.18,23.31,23.31,23.23,23.41,23.50,23.43,23.32,23.28,23.29,23.27,23.28,23.31,23.89,23.97,24.12,23.79,23.58,23.44,23.36,23.55,23.06,23.10,23.23,23.21,23.10,23.16,23.15,23.32,23.65,23.40,23.27,23.59,23.34,23.50,23.25,23.41,23.24,23.20,23.19,23.35,22.64,22.71,22.67,22.69,22.69,22.76,22.90,22.66,23.17,23.42,23.43,23.26,23.14,23.22,23.22,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.67,23.77,23.78,23.87,23.77,23.88,24.05,23.97, 05:45:47,23.23,23.20,23.25,23.18,23.31,23.32,23.23,23.42,23.48,23.43,23.35,23.31,23.30,23.31,23.29,23.29,23.89,23.96,24.13,23.79,23.59,23.44,23.37,23.56,23.12,23.12,23.28,23.21,23.09,23.15,23.18,23.35,23.67,23.43,23.35,23.64,23.39,23.53,23.28,23.44,23.27,23.23,23.19,23.42,22.68,22.75,22.71,22.73,22.70,22.76,22.90,22.67,23.17,23.40,23.43,23.26,23.15,23.23,23.23,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.66,23.76,23.80,23.86,23.77,23.87,24.07,23.97, 05:46:06,23.22,23.20,23.24,23.18,23.30,23.32,23.23,23.41,23.47,23.43,23.33,23.30,23.31,23.28,23.28,23.31,23.89,23.96,24.12,23.79,23.58,23.44,23.39,23.56,23.10,23.13,23.26,23.21,23.11,23.17,23.17,23.31,23.68,23.44,23.36,23.65,23.40,23.55,23.30,23.46,23.30,23.26,23.24,23.40,22.73,22.80,22.75,22.76,22.71,22.77,22.91,22.67,23.18,23.38,23.45,23.23,23.15,23.21,23.22,23.18,23.00,22.40,22.70,23.30,22.80,23.00,22.90,23.20,23.67,23.76,23.80,23.86,23.79,23.87,24.06,23.97, 05:46:25,23.22,23.18,23.24,23.18,23.30,23.31,23.23,23.41,23.46,23.42,23.32,23.30,23.33,23.27,23.29,23.31,23.88,23.96,24.12,23.78,23.58,23.44,23.38,23.56,23.11,23.13,23.27,23.22,23.10,23.16,23.17,23.34,23.68,23.42,23.32,23.65,23.37,23.55,23.28,23.44,23.28,23.25,23.21,23.40,22.70,22.77,22.73,22.74,22.69,22.76,22.90,22.66,23.18,23.38,23.43,23.20,23.14,23.23,23.25,23.19,23.00,22.40,22.70,23.30,22.80,23.00,22.90,23.30,23.65,23.74,23.78,23.83,23.75,23.83,24.03,23.96, 05:46:45,23.20,23.17,23.22,23.16,23.27,23.30,23.21,23.38,23.43,23.40,23.29,23.27,23.26,23.23,23.28,23.28,23.86,23.95,24.10,23.76,23.56,23.42,23.38,23.56,23.03,23.08,23.24,23.20,23.08,23.14,23.16,23.32,23.61,23.37,23.27,23.56,23.29,23.47,23.23,23.38,23.17,23.15,23.14,23.36,22.60,22.67,22.63,22.63,22.67,22.74,22.88,22.64,23.15,23.39,23.43,23.19,23.09,23.17,23.21,23.14,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.64,23.75,23.76,23.83,23.74,23.83,23.99,23.91, 05:47:04,23.18,23.16,23.21,23.14,23.26,23.28,23.20,23.38,23.46,23.39,23.30,23.28,23.27,23.27,23.27,23.29,23.86,23.93,24.09,23.75,23.55,23.40,23.35,23.54,23.03,23.06,23.22,23.18,23.06,23.14,23.16,23.29,23.58,23.34,23.25,23.56,23.28,23.46,23.23,23.37,23.21,23.20,23.17,23.35,22.65,22.72,22.68,22.69,22.66,22.73,22.88,22.64,23.15,23.39,23.42,23.19,23.13,23.17,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.74,23.74,23.83,23.76,23.83,24.00,23.91, 05:47:24,23.17,23.15,23.21,23.14,23.25,23.28,23.20,23.38,23.47,23.43,23.30,23.27,23.26,23.27,23.24,23.28,23.85,23.93,24.08,23.75,23.54,23.40,23.36,23.53,23.03,23.06,23.18,23.16,23.05,23.12,23.16,23.28,23.59,23.35,23.26,23.56,23.29,23.46,23.23,23.37,23.20,23.18,23.17,23.33,22.62,22.69,22.65,22.66,22.65,22.71,22.86,22.63,23.13,23.35,23.40,23.17,23.07,23.17,23.21,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.72,23.73,23.82,23.72,23.81,23.99,23.91, 05:47:43,23.17,23.15,23.20,23.14,23.24,23.27,23.18,23.38,23.41,23.39,23.30,23.27,23.24,23.23,23.24,23.28,23.85,23.93,24.06,23.75,23.53,23.40,23.35,23.52,23.02,23.05,23.20,23.14,23.03,23.12,23.12,23.27,23.58,23.35,23.23,23.54,23.29,23.45,23.21,23.37,23.20,23.16,23.14,23.33,22.62,22.69,22.66,22.67,22.66,22.73,22.87,22.63,23.13,23.38,23.40,23.20,23.09,23.15,23.21,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.30,23.64,23.74,23.76,23.83,23.74,23.83,23.99,23.90, 05:48:02,23.18,23.17,23.22,23.15,23.27,23.29,23.20,23.38,23.43,23.39,23.28,23.25,23.24,23.24,23.22,23.28,23.86,23.93,24.09,23.75,23.53,23.39,23.34,23.52,23.03,23.03,23.20,23.17,23.03,23.13,23.13,23.28,23.60,23.37,23.26,23.56,23.32,23.46,23.22,23.38,23.22,23.13,23.15,23.30,22.64,22.70,22.66,22.66,22.66,22.72,22.87,22.63,23.15,23.39,23.40,23.15,23.09,23.14,23.15,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.72,23.75,23.82,23.73,23.81,23.98,23.89, 05:48:22,23.16,23.14,23.18,23.13,23.24,23.27,23.18,23.38,23.43,23.37,23.29,23.24,23.26,23.23,23.22,23.26,23.84,23.92,24.08,23.74,23.53,23.39,23.34,23.52,23.03,23.05,23.20,23.14,23.03,23.09,23.13,23.27,23.59,23.36,23.27,23.57,23.31,23.47,23.23,23.38,23.22,23.16,23.17,23.33,22.65,22.72,22.68,22.70,22.67,22.73,22.87,22.63,23.13,23.38,23.39,23.22,23.13,23.21,23.21,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.75,23.76,23.83,23.76,23.86,24.00,23.90, 05:48:41,23.22,23.17,23.22,23.16,23.27,23.29,23.20,23.38,23.51,23.44,23.32,23.27,23.27,23.25,23.25,23.26,23.86,23.93,24.10,23.76,23.56,23.41,23.33,23.51,23.02,23.06,23.22,23.17,23.06,23.13,23.13,23.28,23.58,23.36,23.26,23.57,23.30,23.49,23.22,23.38,23.22,23.18,23.18,23.33,22.67,22.74,22.69,22.70,22.68,22.74,22.88,22.64,23.15,23.39,23.40,23.20,23.10,23.18,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.78,23.84,23.76,23.86,24.02,23.92, 05:49:00,23.21,23.17,23.22,23.16,23.27,23.29,23.20,23.38,23.48,23.43,23.29,23.27,23.27,23.24,23.25,23.26,23.86,23.94,24.08,23.76,23.55,23.41,23.35,23.54,23.02,23.05,23.22,23.16,23.07,23.12,23.15,23.28,23.64,23.39,23.27,23.58,23.32,23.47,23.23,23.38,23.21,23.16,23.15,23.35,22.65,22.71,22.67,22.68,22.67,22.73,22.87,22.64,23.13,23.34,23.42,23.23,23.10,23.21,23.18,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.74,23.73,23.83,23.76,23.85,24.03,23.93, 05:49:20,23.20,23.16,23.21,23.15,23.27,23.29,23.20,23.38,23.46,23.39,23.30,23.27,23.27,23.24,23.27,23.28,23.86,23.94,24.09,23.76,23.54,23.41,23.35,23.54,23.05,23.08,23.22,23.17,23.06,23.12,23.14,23.30,23.64,23.39,23.30,23.59,23.35,23.50,23.25,23.41,23.24,23.19,23.21,23.33,22.66,22.73,22.69,22.72,22.68,22.74,22.88,22.65,23.17,23.35,23.40,23.22,23.13,23.22,23.22,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.75,23.78,23.83,23.77,23.86,24.03,23.94, 05:49:39,23.21,23.17,23.22,23.17,23.28,23.29,23.21,23.38,23.48,23.40,23.29,23.28,23.29,23.27,23.22,23.31,23.87,23.94,24.10,23.76,23.56,23.41,23.35,23.53,23.08,23.08,23.24,23.17,23.07,23.13,23.15,23.26,23.65,23.41,23.32,23.61,23.38,23.53,23.27,23.43,23.27,23.22,23.21,23.36,22.67,22.75,22.71,22.74,22.69,22.75,22.89,22.65,23.13,23.39,23.40,23.24,23.14,23.23,23.26,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.65,23.76,23.78,23.86,23.77,23.86,24.05,23.95, 05:49:59,23.21,23.18,23.23,23.17,23.28,23.30,23.21,23.39,23.50,23.42,23.32,23.27,23.29,23.27,23.27,23.29,23.87,23.94,24.11,23.77,23.56,23.42,23.35,23.55,23.10,23.11,23.24,23.17,23.09,23.14,23.16,23.27,23.66,23.41,23.34,23.60,23.37,23.54,23.26,23.43,23.25,23.22,23.21,23.37,22.67,22.74,22.70,22.72,22.69,22.75,22.89,22.65,23.15,23.40,23.43,23.23,23.10,23.23,23.22,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.75,23.78,23.85,23.76,23.85,24.03,23.94, 05:50:18,23.21,23.18,23.22,23.16,23.28,23.30,23.21,23.39,23.46,23.44,23.33,23.25,23.27,23.27,23.27,23.32,23.87,23.95,24.10,23.77,23.57,23.43,23.36,23.54,23.09,23.10,23.25,23.21,23.08,23.14,23.16,23.30,23.64,23.41,23.31,23.60,23.35,23.52,23.27,23.43,23.27,23.23,23.21,23.37,22.71,22.78,22.74,22.74,22.68,22.75,22.89,22.65,23.18,23.39,23.42,23.22,23.13,23.23,23.25,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.76,23.79,23.87,23.78,23.87,24.04,23.94, 05:50:37,23.23,23.21,23.24,23.18,23.30,23.30,23.22,23.40,23.50,23.47,23.33,23.28,23.33,23.28,23.28,23.33,23.89,23.96,24.11,23.78,23.58,23.43,23.36,23.54,23.08,23.10,23.25,23.21,23.09,23.16,23.16,23.31,23.65,23.40,23.30,23.60,23.36,23.53,23.26,23.42,23.28,23.23,23.19,23.37,22.69,22.75,22.71,22.71,22.70,22.76,22.90,22.66,23.17,23.39,23.40,23.23,23.15,23.22,23.22,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.76,23.76,23.84,23.75,23.86,24.03,23.95, 05:50:57,23.20,23.17,23.23,23.16,23.28,23.30,23.21,23.39,23.47,23.44,23.32,23.30,23.29,23.27,23.29,23.29,23.87,23.95,24.11,23.77,23.56,23.42,23.37,23.56,23.06,23.07,23.23,23.17,23.09,23.15,23.16,23.30,23.64,23.38,23.29,23.58,23.32,23.50,23.24,23.40,23.25,23.19,23.17,23.37,22.64,22.71,22.66,22.67,22.68,22.75,22.88,22.64,23.17,23.38,23.42,23.19,23.13,23.22,23.19,23.14,23.00,22.40,22.70,23.30,22.80,22.90,22.90,23.20,23.64,23.75,23.77,23.84,23.76,23.85,24.03,23.93, 05:51:16,23.21,23.17,23.23,23.16,23.28,23.29,23.21,23.38,23.47,23.43,23.30,23.27,23.30,23.27,23.27,23.29,23.87,23.94,24.10,23.77,23.56,23.42,23.37,23.55,23.08,23.10,23.25,23.21,23.07,23.13,23.16,23.30,23.62,23.38,23.28,23.59,23.34,23.51,23.26,23.41,23.28,23.23,23.19,23.36,22.69,22.76,22.72,22.73,22.69,22.74,22.89,22.65,23.18,23.38,23.43,23.22,23.13,23.23,23.21,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.75,23.78,23.83,23.76,23.86,24.02,23.93, 05:51:36,23.21,23.17,23.21,23.15,23.27,23.29,23.20,23.38,23.47,23.43,23.30,23.28,23.30,23.27,23.27,23.32,23.87,23.94,24.09,23.77,23.57,23.42,23.37,23.55,23.07,23.07,23.23,23.18,23.06,23.14,23.16,23.29,23.61,23.38,23.28,23.58,23.32,23.49,23.26,23.41,23.22,23.19,23.19,23.35,22.66,22.73,22.69,22.70,22.67,22.74,22.88,22.64,23.15,23.39,23.43,23.22,23.10,23.21,23.23,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.73,23.75,23.83,23.74,23.84,24.01,23.92, 05:51:55,23.18,23.16,23.21,23.15,23.26,23.29,23.20,23.38,23.44,23.39,23.26,23.25,23.24,23.25,23.25,23.29,23.86,23.94,24.09,23.76,23.54,23.41,23.37,23.54,23.06,23.07,23.22,23.17,23.06,23.13,23.16,23.29,23.61,23.37,23.27,23.57,23.32,23.49,23.23,23.39,23.21,23.18,23.17,23.35,22.64,22.70,22.66,22.68,22.67,22.73,22.87,22.63,23.15,23.38,23.40,23.22,23.09,23.18,23.19,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.63,23.73,23.76,23.81,23.73,23.82,24.00,23.92, 05:52:14,23.15,23.13,23.18,23.11,23.23,23.27,23.18,23.38,23.41,23.39,23.25,23.23,23.26,23.23,23.24,23.28,23.85,23.92,24.07,23.73,23.52,23.39,23.35,23.53,23.02,23.05,23.17,23.14,23.02,23.12,23.13,23.26,23.58,23.36,23.24,23.54,23.28,23.45,23.20,23.36,23.18,23.10,23.13,23.30,22.58,22.65,22.61,22.62,22.64,22.71,22.85,22.62,23.12,23.32,23.39,23.14,23.05,23.15,23.15,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.61,23.70,23.73,23.80,23.71,23.80,23.97,23.89, 05:52:34,23.15,23.13,23.17,23.11,23.23,23.26,23.17,23.38,23.41,23.36,23.25,23.24,23.24,23.23,23.22,23.25,23.84,23.91,24.07,23.72,23.51,23.38,23.33,23.51,23.03,23.03,23.20,23.14,23.03,23.10,23.12,23.27,23.58,23.36,23.24,23.56,23.29,23.45,23.20,23.36,23.18,23.16,23.13,23.30,22.63,22.70,22.66,22.68,22.64,22.71,22.85,22.62,23.13,23.35,23.39,23.17,23.10,23.18,23.19,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.72,23.74,23.80,23.71,23.80,24.00,23.92, 05:52:53,23.16,23.14,23.18,23.11,23.23,23.26,23.17,23.38,23.40,23.37,23.29,23.24,23.27,23.23,23.22,23.26,23.84,23.91,24.07,23.74,23.51,23.38,23.32,23.50,23.05,23.08,23.21,23.13,23.05,23.12,23.12,23.26,23.62,23.38,23.29,23.59,23.34,23.49,23.25,23.41,23.24,23.18,23.19,23.37,22.65,22.72,22.67,22.69,22.65,22.71,22.86,22.62,23.13,23.32,23.39,23.20,23.13,23.21,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.73,23.74,23.82,23.74,23.85,24.01,23.92, 05:53:13,23.21,23.17,23.21,23.15,23.26,23.28,23.20,23.38,23.46,23.40,23.25,23.27,23.26,23.24,23.25,23.25,23.86,23.93,24.09,23.75,23.53,23.40,23.33,23.51,23.06,23.07,23.22,23.17,23.06,23.14,23.15,23.28,23.61,23.37,23.27,23.56,23.30,23.49,23.24,23.39,23.22,23.16,23.14,23.32,22.63,22.70,22.66,22.68,22.66,22.72,22.87,22.63,23.17,23.34,23.40,23.17,23.13,23.17,23.18,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.75,23.84,23.75,23.85,24.01,23.91, 05:53:32,23.21,23.17,23.22,23.16,23.27,23.29,23.20,23.38,23.46,23.40,23.30,23.27,23.30,23.24,23.24,23.28,23.86,23.92,24.10,23.76,23.54,23.40,23.34,23.52,23.10,23.07,23.23,23.17,23.06,23.13,23.15,23.28,23.62,23.39,23.28,23.58,23.32,23.50,23.24,23.39,23.27,23.22,23.21,23.35,22.69,22.76,22.70,22.71,22.69,22.74,22.88,22.64,23.15,23.35,23.40,23.20,23.10,23.18,23.19,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.75,23.85,23.76,23.86,24.00,23.90, 05:53:51,23.21,23.16,23.22,23.16,23.27,23.29,23.20,23.38,23.46,23.44,23.30,23.28,23.30,23.25,23.24,23.28,23.87,23.94,24.10,23.76,23.55,23.41,23.34,23.54,23.05,23.07,23.24,23.17,23.09,23.13,23.14,23.28,23.59,23.36,23.27,23.57,23.32,23.50,23.24,23.40,23.24,23.22,23.18,23.37,22.68,22.75,22.71,22.72,22.68,22.74,22.89,22.65,23.18,23.38,23.42,23.22,23.13,23.21,23.23,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.66,23.76,23.79,23.86,23.78,23.88,24.02,23.93, 05:54:11,23.23,23.20,23.24,23.17,23.29,23.30,23.21,23.39,23.51,23.43,23.33,23.30,23.29,23.28,23.29,23.31,23.88,23.95,24.11,23.77,23.57,23.43,23.35,23.54,23.06,23.08,23.25,23.20,23.07,23.13,23.17,23.29,23.62,23.39,23.28,23.59,23.35,23.51,23.24,23.40,23.22,23.20,23.18,23.33,22.65,22.72,22.68,22.69,22.69,22.75,22.89,22.65,23.17,23.35,23.40,23.20,23.13,23.22,23.21,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.76,23.75,23.85,23.77,23.87,24.03,23.95, 05:54:30,23.22,23.18,23.23,23.17,23.29,23.30,23.21,23.39,23.51,23.46,23.33,23.31,23.30,23.25,23.25,23.31,23.89,23.95,24.12,23.78,23.57,23.43,23.37,23.55,23.08,23.07,23.23,23.20,23.08,23.14,23.16,23.29,23.65,23.40,23.30,23.59,23.35,23.51,23.26,23.41,23.25,23.23,23.18,23.36,22.69,22.76,22.73,22.74,22.71,22.76,22.90,22.66,23.17,23.40,23.43,23.26,23.15,23.21,23.26,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.67,23.78,23.81,23.87,23.80,23.90,24.05,23.94, 05:54:50,23.25,23.22,23.26,23.21,23.32,23.32,23.23,23.41,23.54,23.49,23.38,23.33,23.33,23.31,23.29,23.29,23.92,23.98,24.13,23.80,23.58,23.44,23.37,23.56,23.10,23.12,23.28,23.20,23.10,23.15,23.18,23.31,23.65,23.41,23.31,23.61,23.36,23.53,23.27,23.42,23.27,23.20,23.18,23.37,22.68,22.75,22.71,22.71,22.71,22.77,22.91,22.67,23.20,23.39,23.43,23.23,23.13,23.21,23.26,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.66,23.76,23.78,23.85,23.76,23.87,24.04,23.93, 05:55:09,23.22,23.18,23.24,23.18,23.30,23.31,23.22,23.40,23.50,23.44,23.32,23.28,23.29,23.28,23.27,23.29,23.89,23.95,24.12,23.78,23.57,23.43,23.39,23.58,23.09,23.09,23.26,23.20,23.10,23.15,23.16,23.32,23.64,23.41,23.30,23.61,23.37,23.53,23.28,23.43,23.25,23.23,23.18,23.40,22.69,22.75,22.70,22.72,22.69,22.75,22.90,22.66,23.17,23.40,23.42,23.23,23.13,23.22,23.18,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.76,23.77,23.84,23.76,23.85,24.02,23.93, 05:55:29,23.20,23.18,23.23,23.17,23.28,23.30,23.22,23.39,23.50,23.40,23.30,23.28,23.29,23.28,23.27,23.29,23.88,23.96,24.11,23.77,23.56,23.42,23.37,23.56,23.06,23.06,23.24,23.20,23.09,23.13,23.17,23.32,23.62,23.37,23.28,23.58,23.31,23.47,23.23,23.39,23.22,23.20,23.18,23.36,22.65,22.72,22.68,22.70,22.69,22.74,22.89,22.65,23.15,23.35,23.43,23.22,23.14,23.22,23.23,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.75,23.78,23.84,23.77,23.86,24.03,23.96, 05:55:48,23.22,23.18,23.24,23.18,23.29,23.31,23.22,23.40,23.48,23.44,23.32,23.28,23.30,23.25,23.28,23.29,23.89,23.96,24.12,23.78,23.57,23.42,23.36,23.54,23.11,23.12,23.24,23.20,23.09,23.15,23.15,23.30,23.67,23.42,23.34,23.62,23.38,23.53,23.27,23.43,23.27,23.20,23.21,23.37,22.68,22.76,22.70,22.72,22.69,22.75,22.89,22.66,23.18,23.39,23.43,23.23,23.13,23.21,23.25,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.66,23.76,23.78,23.85,23.76,23.86,24.01,23.94, 05:56:07,23.21,23.18,23.23,23.17,23.29,23.30,23.22,23.40,23.46,23.43,23.30,23.28,23.27,23.25,23.27,23.29,23.88,23.95,24.11,23.77,23.56,23.42,23.37,23.55,23.08,23.07,23.25,23.20,23.07,23.13,23.15,23.29,23.65,23.39,23.28,23.58,23.31,23.49,23.25,23.40,23.21,23.19,23.19,23.33,22.66,22.72,22.68,22.70,22.68,22.75,22.89,22.65,23.15,23.38,23.43,23.24,23.14,23.23,23.23,23.16,23.00,22.40,22.70,23.30,22.80,22.90,22.90,23.20,23.66,23.76,23.79,23.86,23.76,23.87,24.05,23.95, 05:56:27,23.22,23.18,23.24,23.18,23.29,23.30,23.22,23.40,23.48,23.43,23.30,23.28,23.30,23.27,23.27,23.29,23.88,23.96,24.11,23.77,23.57,23.43,23.36,23.54,23.13,23.14,23.25,23.22,23.10,23.16,23.18,23.31,23.67,23.43,23.35,23.65,23.40,23.55,23.30,23.46,23.31,23.25,23.22,23.42,22.74,22.80,22.74,22.77,22.70,22.76,22.90,22.67,23.17,23.40,23.42,23.26,23.17,23.25,23.26,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.67,23.75,23.78,23.86,23.78,23.87,24.06,23.98, 05:56:46,23.22,23.21,23.25,23.18,23.30,23.31,23.23,23.41,23.46,23.43,23.33,23.30,23.30,23.28,23.28,23.33,23.89,23.96,24.12,23.79,23.58,23.43,23.37,23.56,23.13,23.12,23.26,23.23,23.08,23.16,23.17,23.32,23.69,23.45,23.37,23.66,23.40,23.56,23.30,23.47,23.31,23.26,23.22,23.40,22.72,22.78,22.73,22.76,22.69,22.76,22.90,22.66,23.17,23.40,23.42,23.27,23.18,23.25,23.26,23.22,23.00,22.40,22.70,23.30,22.80,23.00,22.90,23.30,23.66,23.76,23.78,23.85,23.77,23.85,24.06,23.99, 05:57:06,23.22,23.20,23.24,23.18,23.30,23.31,23.22,23.40,23.47,23.43,23.30,23.30,23.29,23.28,23.29,23.31,23.88,23.95,24.12,23.78,23.57,23.44,23.37,23.56,23.12,23.15,23.27,23.21,23.09,23.18,23.16,23.34,23.69,23.45,23.34,23.66,23.39,23.57,23.30,23.46,23.30,23.26,23.24,23.39,22.72,22.79,22.74,22.77,22.70,22.77,22.91,22.67,23.18,23.38,23.43,23.26,23.18,23.26,23.26,23.18,23.00,22.40,22.70,23.20,22.90,22.90,22.90,23.30,23.67,23.76,23.78,23.86,23.78,23.87,24.08,23.99, 05:57:25,23.23,23.21,23.25,23.18,23.30,23.31,23.23,23.41,23.47,23.43,23.33,23.28,23.30,23.30,23.28,23.32,23.89,23.96,24.12,23.79,23.58,23.44,23.37,23.57,23.10,23.14,23.26,23.23,23.09,23.17,23.16,23.32,23.69,23.44,23.36,23.64,23.39,23.56,23.30,23.46,23.25,23.23,23.22,23.40,22.70,22.75,22.71,22.71,22.71,22.77,22.91,22.67,23.17,23.42,23.45,23.23,23.14,23.21,23.25,23.14,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.67,23.77,23.79,23.85,23.77,23.87,24.04,23.96, 05:57:44,23.22,23.21,23.24,23.18,23.30,23.32,23.23,23.41,23.46,23.42,23.30,23.30,23.29,23.27,23.27,23.31,23.88,23.96,24.11,23.78,23.56,23.43,23.38,23.57,23.09,23.10,23.25,23.20,23.08,23.16,23.17,23.31,23.65,23.41,23.31,23.60,23.36,23.51,23.26,23.43,23.25,23.20,23.21,23.37,22.69,22.76,22.71,22.73,22.71,22.76,22.91,22.67,23.17,23.40,23.45,23.24,23.15,23.22,23.22,23.19,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.65,23.76,23.79,23.85,23.76,23.85,24.03,23.97, 05:58:04,23.22,23.20,23.24,23.18,23.29,23.31,23.22,23.40,23.43,23.40,23.32,23.28,23.29,23.27,23.28,23.33,23.89,23.96,24.12,23.78,23.56,23.43,23.37,23.55,23.09,23.10,23.25,23.18,23.08,23.16,23.17,23.34,23.68,23.43,23.32,23.64,23.37,23.53,23.29,23.43,23.27,23.20,23.18,23.37,22.67,22.74,22.70,22.72,22.69,22.76,22.90,22.66,23.17,23.38,23.43,23.24,23.17,23.23,23.29,23.21,23.00,22.40,22.70,23.20,22.80,23.00,22.90,23.30,23.67,23.76,23.75,23.86,23.78,23.86,24.05,24.00, 05:58:23,23.22,23.20,23.24,23.18,23.30,23.31,23.23,23.40,23.48,23.42,23.32,23.30,23.27,23.25,23.28,23.32,23.88,23.95,24.11,23.78,23.57,23.43,23.37,23.55,23.10,23.12,23.26,23.22,23.08,23.13,23.16,23.32,23.68,23.43,23.35,23.64,23.37,23.55,23.29,23.44,23.28,23.22,23.19,23.40,22.68,22.75,22.71,22.73,22.69,22.76,22.90,22.66,23.17,23.42,23.45,23.23,23.14,23.22,23.23,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.65,23.76,23.79,23.84,23.77,23.85,24.04,23.97, 05:58:43,23.21,23.20,23.24,23.17,23.29,23.30,23.23,23.40,23.47,23.42,23.30,23.28,23.31,23.28,23.29,23.31,23.88,23.96,24.11,23.78,23.57,23.43,23.37,23.54,23.09,23.12,23.26,23.21,23.10,23.17,23.18,23.32,23.69,23.42,23.34,23.62,23.38,23.53,23.27,23.43,23.28,23.23,23.21,23.42,22.71,22.77,22.72,22.74,22.69,22.75,22.90,22.66,23.17,23.40,23.43,23.26,23.17,23.23,23.23,23.19,23.00,22.40,22.80,23.20,22.80,23.00,22.90,23.30,23.67,23.77,23.80,23.87,23.78,23.88,24.06,23.98, 05:59:02,23.22,23.20,23.24,23.18,23.29,23.30,23.22,23.41,23.47,23.42,23.33,23.31,23.33,23.28,23.27,23.31,23.88,23.96,24.12,23.78,23.57,23.43,23.38,23.55,23.13,23.13,23.27,23.22,23.11,23.16,23.18,23.31,23.69,23.43,23.35,23.65,23.40,23.54,23.28,23.44,23.28,23.20,23.21,23.40,22.69,22.77,22.72,22.74,22.70,22.76,22.91,22.67,23.20,23.39,23.45,23.22,23.15,23.25,23.22,23.19,23.00,22.40,22.70,23.30,22.90,23.00,22.90,23.30,23.66,23.75,23.77,23.86,23.76,23.87,24.05,23.99, 05:59:21,23.21,23.18,23.23,23.17,23.29,23.30,23.22,23.40,23.46,23.44,23.33,23.28,23.29,23.30,23.28,23.29,23.87,23.94,24.12,23.78,23.57,23.43,23.37,23.56,23.13,23.12,23.26,23.22,23.10,23.18,23.17,23.34,23.68,23.43,23.32,23.62,23.39,23.54,23.29,23.45,23.27,23.22,23.19,23.40,22.69,22.76,22.71,22.72,22.68,22.75,22.89,22.65,23.17,23.42,23.42,23.23,23.14,23.23,23.22,23.18,23.00,22.40,22.70,23.30,22.80,23.00,22.90,23.30,23.64,23.74,23.78,23.84,23.75,23.84,24.06,23.98, 05:59:41,23.20,23.17,23.22,23.16,23.27,23.29,23.21,23.38,23.44,23.37,23.32,23.28,23.27,23.25,23.25,23.31,23.86,23.93,24.10,23.76,23.56,23.42,23.37,23.55,23.11,23.13,23.25,23.22,23.09,23.14,23.16,23.32,23.69,23.43,23.32,23.64,23.38,23.55,23.29,23.45,23.25,23.23,23.19,23.37,22.67,22.74,22.70,22.70,22.67,22.74,22.89,22.64,23.17,23.38,23.43,23.24,23.14,23.21,23.23,23.19,23.00,22.40,22.70,23.30,22.80,23.00,22.90,23.30,23.65,23.75,23.77,23.83,23.75,23.83,24.06,23.98, 06:00:00,23.20,23.16,23.22,23.15,23.27,23.29,23.20,23.38,23.47,23.37,23.30,23.25,23.29,23.27,23.25,23.29,23.86,23.94,24.10,23.76,23.55,23.41,23.35,23.54,23.08,23.11,23.24,23.20,23.06,23.16,23.14,23.31,23.67,23.42,23.31,23.64,23.36,23.53,23.27,23.43,23.24,23.22,23.18,23.37,22.65,22.72,22.68,22.69,22.67,22.74,22.88,22.64,23.17,23.39,23.43,23.24,23.14,23.23,23.25,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.75,23.76,23.84,23.76,23.84,24.05,23.97, 06:00:20,23.21,23.17,23.22,23.16,23.27,23.29,23.20,23.38,23.47,23.42,23.30,23.27,23.29,23.27,23.25,23.28,23.86,23.94,24.10,23.76,23.55,23.41,23.36,23.54,23.10,23.09,23.25,23.18,23.08,23.15,23.17,23.30,23.67,23.43,23.31,23.62,23.37,23.52,23.28,23.43,23.25,23.20,23.21,23.39,22.66,22.73,22.69,22.71,22.67,22.74,22.89,22.64,23.15,23.38,23.42,23.22,23.15,23.23,23.19,23.16,23.00,22.40,22.70,23.20,22.90,22.90,22.90,23.30,23.64,23.74,23.77,23.85,23.76,23.84,24.06,23.97, 06:00:39,23.20,23.17,23.22,23.16,23.27,23.29,23.21,23.38,23.47,23.44,23.30,23.30,23.29,23.27,23.27,23.31,23.86,23.95,24.10,23.77,23.56,23.41,23.36,23.54,23.10,23.12,23.25,23.18,23.07,23.15,23.16,23.29,23.68,23.42,23.32,23.61,23.35,23.52,23.27,23.42,23.27,23.20,23.21,23.39,22.66,22.72,22.68,22.69,22.68,22.74,22.89,22.65,23.17,23.38,23.42,23.22,23.13,23.23,23.22,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.77,23.83,23.76,23.84,24.05,23.98, 06:00:58,23.22,23.18,23.23,23.17,23.28,23.30,23.22,23.39,23.46,23.42,23.28,23.28,23.29,23.25,23.27,23.31,23.86,23.95,24.11,23.76,23.55,23.42,23.35,23.54,23.09,23.10,23.24,23.18,23.09,23.16,23.15,23.30,23.68,23.44,23.35,23.64,23.38,23.54,23.28,23.43,23.27,23.22,23.21,23.40,22.70,22.78,22.72,22.75,22.68,22.75,22.89,22.65,23.15,23.38,23.42,23.26,23.14,23.25,23.23,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.75,23.78,23.85,23.75,23.85,24.06,23.97, 06:01:18,23.21,23.18,23.23,23.16,23.28,23.30,23.21,23.39,23.47,23.42,23.29,23.28,23.27,23.27,23.27,23.31,23.87,23.95,24.10,23.77,23.56,23.42,23.36,23.54,23.08,23.10,23.23,23.20,23.08,23.14,23.16,23.32,23.66,23.43,23.31,23.60,23.36,23.52,23.26,23.42,23.27,23.19,23.18,23.40,22.68,22.74,22.70,22.71,22.68,22.75,22.89,22.65,23.17,23.39,23.40,23.24,23.14,23.22,23.25,23.18,23.00,22.40,22.70,23.30,22.80,22.90,22.90,23.30,23.65,23.74,23.74,23.84,23.74,23.86,24.04,23.96, 06:01:37,23.21,23.17,23.23,23.16,23.27,23.30,23.21,23.39,23.46,23.42,23.32,23.27,23.29,23.28,23.27,23.29,23.86,23.94,24.11,23.77,23.56,23.42,23.36,23.54,23.07,23.09,23.24,23.18,23.07,23.13,23.18,23.30,23.65,23.41,23.30,23.59,23.34,23.51,23.26,23.41,23.25,23.20,23.18,23.35,22.65,22.71,22.67,22.68,22.68,22.74,22.89,22.65,23.17,23.39,23.39,23.20,23.13,23.18,23.21,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.65,23.74,23.77,23.81,23.74,23.84,24.01,23.93, 06:01:57,23.18,23.16,23.21,23.15,23.26,23.29,23.20,23.38,23.44,23.39,23.30,23.27,23.27,23.24,23.24,23.29,23.86,23.93,24.10,23.76,23.55,23.41,23.36,23.54,23.03,23.07,23.21,23.17,23.05,23.12,23.15,23.29,23.61,23.37,23.27,23.56,23.30,23.47,23.23,23.38,23.24,23.15,23.17,23.33,22.66,22.72,22.68,22.69,22.68,22.74,22.88,22.64,23.15,23.35,23.42,23.20,23.10,23.17,23.21,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.74,23.75,23.84,23.74,23.84,24.01,23.93, 06:02:16,23.22,23.18,23.23,23.17,23.28,23.30,23.21,23.39,23.48,23.44,23.35,23.28,23.29,23.25,23.25,23.29,23.87,23.94,24.11,23.77,23.55,23.41,23.35,23.52,23.06,23.05,23.21,23.15,23.07,23.14,23.14,23.30,23.59,23.35,23.26,23.57,23.31,23.47,23.23,23.38,23.24,23.19,23.18,23.33,22.65,22.71,22.67,22.68,22.68,22.74,22.88,22.64,23.13,23.35,23.43,23.22,23.10,23.17,23.22,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.74,23.76,23.83,23.74,23.84,24.02,23.93, 06:02:35,23.21,23.17,23.22,23.16,23.27,23.29,23.20,23.38,23.47,23.40,23.32,23.27,23.27,23.25,23.24,23.28,23.86,23.94,24.10,23.76,23.54,23.41,23.35,23.54,23.08,23.07,23.23,23.16,23.06,23.11,23.15,23.26,23.62,23.39,23.29,23.60,23.36,23.52,23.26,23.43,23.25,23.20,23.19,23.33,22.66,22.73,22.67,22.70,22.67,22.73,22.88,22.64,23.13,23.35,23.40,23.23,23.14,23.21,23.22,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.63,23.73,23.76,23.80,23.74,23.84,24.01,23.93, 06:02:54,23.17,23.15,23.20,23.14,23.25,23.28,23.20,23.38,23.41,23.37,23.28,23.27,23.24,23.23,23.24,23.26,23.85,23.92,24.08,23.75,23.54,23.40,23.34,23.53,23.03,23.07,23.21,23.16,23.06,23.13,23.13,23.28,23.61,23.37,23.28,23.58,23.31,23.47,23.24,23.39,23.21,23.16,23.17,23.35,22.65,22.71,22.67,22.68,22.67,22.73,22.88,22.63,23.13,23.35,23.42,23.22,23.14,23.22,23.22,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.77,23.83,23.72,23.83,24.02,23.91, 06:03:14,23.17,23.16,23.21,23.14,23.25,23.28,23.20,23.38,23.46,23.40,23.29,23.27,23.24,23.25,23.22,23.29,23.85,23.92,24.09,23.75,23.54,23.40,23.35,23.53,23.03,23.06,23.22,23.15,23.07,23.10,23.13,23.29,23.59,23.36,23.25,23.56,23.32,23.49,23.23,23.40,23.27,23.16,23.17,23.36,22.63,22.69,22.66,22.66,22.65,22.72,22.86,22.63,23.12,23.35,23.42,23.19,23.10,23.18,23.18,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.72,23.75,23.83,23.74,23.83,24.02,23.91, 06:03:34,23.17,23.15,23.20,23.14,23.24,23.27,23.18,23.38,23.44,23.42,23.32,23.27,23.27,23.25,23.25,23.26,23.85,23.93,24.09,23.74,23.54,23.39,23.34,23.51,23.05,23.07,23.23,23.17,23.06,23.13,23.15,23.28,23.58,23.35,23.25,23.55,23.32,23.47,23.23,23.38,23.24,23.20,23.17,23.36,22.67,22.73,22.69,22.70,22.65,22.72,22.86,22.62,23.13,23.34,23.40,23.20,23.10,23.18,23.19,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.72,23.75,23.81,23.71,23.81,24.00,23.90, 06:03:53,23.16,23.14,23.17,23.11,23.23,23.26,23.17,23.38,23.44,23.36,23.29,23.27,23.26,23.24,23.22,23.28,23.83,23.91,24.07,23.72,23.53,23.39,23.34,23.52,23.06,23.07,23.24,23.16,23.06,23.15,23.14,23.28,23.62,23.38,23.29,23.58,23.34,23.49,23.25,23.40,23.24,23.18,23.17,23.36,22.64,22.72,22.67,22.69,22.64,22.71,22.85,22.61,23.13,23.34,23.40,23.20,23.10,23.17,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.72,23.71,23.80,23.72,23.81,24.00,23.90, 06:04:12,23.16,23.14,23.18,23.13,23.23,23.26,23.18,23.38,23.43,23.37,23.28,23.23,23.26,23.25,23.22,23.25,23.86,23.91,24.07,23.73,23.52,23.38,23.33,23.51,23.03,23.05,23.20,23.16,23.03,23.10,23.13,23.27,23.59,23.35,23.25,23.55,23.29,23.46,23.22,23.38,23.18,23.15,23.14,23.30,22.60,22.67,22.63,22.65,22.65,22.71,22.86,22.62,23.12,23.34,23.40,23.20,23.07,23.18,23.21,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.71,23.73,23.80,23.72,23.81,23.97,23.91, 06:04:31,23.16,23.15,23.20,23.14,23.23,23.27,23.18,23.38,23.41,23.39,23.26,23.25,23.26,23.21,23.21,23.25,23.85,23.91,24.08,23.73,23.52,23.39,23.33,23.51,23.00,23.03,23.18,23.14,23.00,23.10,23.12,23.25,23.56,23.32,23.22,23.51,23.26,23.43,23.18,23.32,23.17,23.12,23.15,23.28,22.59,22.66,22.62,22.63,22.65,22.71,22.86,22.62,23.12,23.34,23.39,23.19,23.07,23.15,23.18,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.72,23.74,23.82,23.73,23.83,23.98,23.88, 06:04:51,23.17,23.15,23.20,23.14,23.24,23.27,23.18,23.38,23.43,23.39,23.26,23.25,23.26,23.25,23.22,23.26,23.84,23.91,24.08,23.73,23.52,23.39,23.33,23.51,23.01,23.02,23.18,23.15,23.03,23.11,23.13,23.27,23.57,23.34,23.24,23.55,23.30,23.46,23.22,23.37,23.24,23.18,23.17,23.33,22.64,22.71,22.66,22.68,22.66,22.72,22.87,22.62,23.13,23.34,23.40,23.17,23.10,23.15,23.18,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.76,23.81,23.74,23.82,24.01,23.90, 06:05:10,23.18,23.17,23.21,23.15,23.25,23.28,23.20,23.38,23.43,23.42,23.29,23.25,23.26,23.23,23.27,23.26,23.84,23.93,24.09,23.75,23.53,23.40,23.34,23.52,23.08,23.07,23.23,23.17,23.05,23.12,23.13,23.28,23.61,23.39,23.29,23.59,23.35,23.50,23.25,23.41,23.24,23.19,23.18,23.35,22.69,22.76,22.71,22.73,22.67,22.73,22.88,22.63,23.13,23.35,23.40,23.20,23.13,23.21,23.23,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.75,23.82,23.75,23.84,24.03,23.92, 06:05:30,23.18,23.16,23.21,23.15,23.26,23.28,23.20,23.38,23.44,23.44,23.29,23.27,23.27,23.25,23.25,23.28,23.84,23.93,24.09,23.75,23.54,23.41,23.34,23.52,23.07,23.09,23.22,23.18,23.07,23.13,23.13,23.27,23.62,23.38,23.28,23.58,23.32,23.50,23.25,23.41,23.22,23.20,23.19,23.36,22.68,22.73,22.69,22.70,22.67,22.73,22.87,22.63,23.13,23.38,23.40,23.22,23.13,23.22,23.22,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.77,23.83,23.75,23.85,24.04,23.94, 06:05:49,23.20,23.16,23.22,23.15,23.26,23.28,23.20,23.38,23.47,23.42,23.29,23.27,23.26,23.24,23.27,23.28,23.85,23.94,24.10,23.75,23.54,23.41,23.35,23.53,23.08,23.09,23.22,23.18,23.07,23.13,23.15,23.29,23.66,23.41,23.32,23.62,23.38,23.53,23.27,23.43,23.28,23.22,23.21,23.35,22.71,22.77,22.72,22.73,22.68,22.73,22.88,22.64,23.15,23.39,23.40,23.24,23.14,23.23,23.22,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.75,23.77,23.84,23.76,23.86,24.06,23.95, 06:06:08,23.20,23.17,23.22,23.16,23.26,23.29,23.20,23.38,23.50,23.46,23.35,23.30,23.30,23.27,23.27,23.29,23.86,23.94,24.10,23.77,23.56,23.41,23.36,23.53,23.12,23.13,23.26,23.22,23.08,23.16,23.16,23.30,23.69,23.44,23.36,23.66,23.41,23.56,23.29,23.46,23.32,23.25,23.22,23.42,22.73,22.80,22.75,22.77,22.68,22.74,22.89,22.64,23.18,23.38,23.42,23.27,23.17,23.26,23.23,23.19,23.00,22.30,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.75,23.78,23.83,23.75,23.85,24.07,23.98, 06:06:28,23.20,23.18,23.23,23.16,23.28,23.30,23.20,23.38,23.46,23.42,23.30,23.27,23.27,23.27,23.27,23.28,23.86,23.94,24.11,23.76,23.56,23.42,23.36,23.54,23.14,23.11,23.26,23.20,23.09,23.13,23.18,23.30,23.71,23.46,23.36,23.65,23.40,23.55,23.30,23.47,23.30,23.23,23.22,23.40,22.71,22.78,22.74,22.76,22.69,22.75,22.89,22.65,23.17,23.38,23.40,23.24,23.17,23.23,23.23,23.19,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.76,23.83,23.75,23.83,24.04,23.96, 06:06:47,23.20,23.17,23.22,23.16,23.28,23.29,23.21,23.38,23.46,23.40,23.30,23.27,23.29,23.25,23.25,23.31,23.86,23.94,24.10,23.76,23.55,23.41,23.35,23.54,23.08,23.12,23.23,23.18,23.07,23.14,23.17,23.29,23.68,23.42,23.32,23.62,23.37,23.53,23.27,23.42,23.22,23.20,23.21,23.37,22.65,22.72,22.68,22.70,22.68,22.74,22.88,22.64,23.15,23.39,23.42,23.22,23.13,23.18,23.23,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.30,23.66,23.76,23.76,23.85,23.76,23.86,24.02,23.93, 06:07:07,23.22,23.18,23.23,23.16,23.28,23.29,23.21,23.39,23.48,23.43,23.33,23.31,23.30,23.27,23.27,23.31,23.86,23.94,24.09,23.76,23.56,23.42,23.35,23.52,23.03,23.05,23.24,23.18,23.07,23.13,23.15,23.30,23.62,23.37,23.26,23.57,23.30,23.49,23.24,23.37,23.21,23.16,23.15,23.35,22.62,22.68,22.65,22.65,22.67,22.72,22.86,22.63,23.13,23.39,23.42,23.19,23.09,23.17,23.18,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.73,23.76,23.82,23.74,23.84,24.00,23.93, 06:07:26,23.18,23.16,23.21,23.14,23.25,23.28,23.20,23.38,23.47,23.42,23.29,23.27,23.26,23.24,23.27,23.28,23.86,23.94,24.09,23.74,23.55,23.41,23.36,23.53,23.03,23.05,23.22,23.16,23.05,23.13,23.15,23.28,23.59,23.35,23.24,23.54,23.28,23.44,23.21,23.37,23.20,23.16,23.15,23.32,22.65,22.70,22.66,22.66,22.66,22.72,22.86,22.63,23.15,23.35,23.40,23.15,23.06,23.15,23.19,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.72,23.73,23.83,23.72,23.82,23.98,23.88, 06:07:45,23.17,23.14,23.20,23.14,23.24,23.28,23.20,23.38,23.47,23.43,23.29,23.28,23.26,23.24,23.25,23.26,23.87,23.93,24.09,23.75,23.54,23.40,23.34,23.53,23.00,23.03,23.22,23.16,23.05,23.10,23.13,23.28,23.57,23.31,23.21,23.51,23.26,23.43,23.18,23.35,23.20,23.12,23.14,23.30,22.62,22.69,22.65,22.67,22.65,22.71,22.86,22.62,23.15,23.35,23.42,23.17,23.07,23.15,23.15,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.71,23.75,23.81,23.71,23.82,23.97,23.90, 06:08:05,23.17,23.15,23.20,23.14,23.24,23.28,23.18,23.38,23.44,23.40,23.29,23.25,23.26,23.23,23.27,23.26,23.88,23.92,24.08,23.74,23.53,23.39,23.34,23.52,23.05,23.06,23.22,23.15,23.05,23.11,23.14,23.28,23.59,23.35,23.25,23.56,23.30,23.46,23.23,23.38,23.24,23.20,23.17,23.32,22.67,22.73,22.68,22.70,22.65,22.72,22.86,22.62,23.13,23.35,23.39,23.22,23.10,23.21,23.19,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.72,23.75,23.81,23.72,23.83,23.99,23.90, 06:08:24,23.16,23.14,23.20,23.14,23.23,23.27,23.18,23.38,23.41,23.36,23.28,23.24,23.24,23.23,23.25,23.26,23.88,23.92,24.07,23.74,23.53,23.39,23.34,23.52,23.06,23.07,23.21,23.16,23.03,23.13,23.15,23.27,23.61,23.37,23.26,23.56,23.31,23.47,23.23,23.39,23.22,23.19,23.15,23.35,22.65,22.73,22.68,22.70,22.65,22.72,22.86,22.62,23.10,23.35,23.40,23.20,23.10,23.17,23.18,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.71,23.74,23.80,23.72,23.81,24.00,23.90, 06:08:44,23.16,23.14,23.18,23.13,23.23,23.27,23.17,23.38,23.46,23.37,23.26,23.23,23.26,23.23,23.22,23.25,23.88,23.91,24.08,23.74,23.52,23.39,23.33,23.51,23.06,23.08,23.21,23.16,23.05,23.13,23.13,23.28,23.62,23.38,23.30,23.58,23.32,23.50,23.24,23.39,23.24,23.18,23.19,23.36,22.65,22.72,22.67,22.69,22.65,22.71,22.86,22.62,23.12,23.39,23.39,23.22,23.13,23.18,23.19,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.72,23.75,23.82,23.73,23.84,24.01,23.92, 06:09:03,23.18,23.15,23.20,23.14,23.25,23.27,23.18,23.38,23.44,23.37,23.28,23.27,23.26,23.24,23.24,23.28,23.86,23.92,24.09,23.75,23.53,23.40,23.33,23.51,23.06,23.06,23.23,23.16,23.06,23.11,23.15,23.28,23.62,23.38,23.28,23.58,23.35,23.50,23.24,23.40,23.24,23.20,23.19,23.36,22.66,22.73,22.68,22.70,22.66,22.72,22.87,22.63,23.17,23.34,23.39,23.19,23.13,23.22,23.25,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.63,23.73,23.73,23.83,23.74,23.84,24.04,23.94, 06:09:22,23.18,23.16,23.21,23.15,23.26,23.28,23.20,23.38,23.41,23.39,23.29,23.24,23.27,23.23,23.24,23.28,23.85,23.92,24.09,23.74,23.52,23.40,23.33,23.52,23.06,23.09,23.22,23.18,23.05,23.13,23.14,23.30,23.66,23.42,23.31,23.61,23.36,23.52,23.25,23.41,23.25,23.16,23.17,23.36,22.64,22.72,22.67,22.68,22.66,22.72,22.86,22.62,23.15,23.34,23.40,23.19,23.09,23.18,23.21,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.72,23.73,23.80,23.72,23.80,24.00,23.92, 06:09:42,23.16,23.15,23.18,23.13,23.23,23.27,23.18,23.38,23.43,23.36,23.28,23.24,23.24,23.21,23.22,23.26,23.84,23.91,24.07,23.73,23.51,23.39,23.35,23.52,23.03,23.07,23.18,23.16,23.03,23.10,23.12,23.26,23.62,23.37,23.27,23.56,23.30,23.47,23.23,23.38,23.21,23.15,23.15,23.33,22.61,22.69,22.64,22.67,22.64,22.71,22.86,22.61,23.12,23.38,23.39,23.20,23.13,23.18,23.22,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.71,23.74,23.81,23.71,23.82,24.03,23.93, 06:10:01,23.18,23.15,23.20,23.14,23.24,23.27,23.18,23.38,23.43,23.37,23.25,23.25,23.26,23.23,23.22,23.23,23.83,23.92,24.06,23.73,23.52,23.39,23.32,23.50,23.06,23.09,23.22,23.16,23.05,23.12,23.14,23.26,23.65,23.39,23.31,23.61,23.35,23.52,23.26,23.41,23.25,23.19,23.19,23.36,22.67,22.74,22.69,22.71,22.65,22.71,22.85,22.62,23.13,23.35,23.39,23.23,23.13,23.21,23.22,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.71,23.74,23.79,23.72,23.81,24.01,23.91, 06:10:21,23.16,23.14,23.18,23.11,23.23,23.27,23.17,23.38,23.41,23.33,23.28,23.25,23.21,23.24,23.24,23.25,23.83,23.91,24.07,23.73,23.52,23.38,23.33,23.52,23.08,23.09,23.22,23.13,23.05,23.12,23.12,23.28,23.65,23.40,23.30,23.60,23.36,23.50,23.25,23.42,23.25,23.19,23.17,23.36,22.67,22.74,22.68,22.71,22.66,22.71,22.86,22.62,23.13,23.38,23.40,23.20,23.13,23.18,23.19,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.72,23.75,23.81,23.72,23.81,24.00,23.93, 06:10:40,23.16,23.14,23.18,23.13,23.23,23.27,23.18,23.38,23.43,23.39,23.29,23.24,23.24,23.25,23.22,23.25,23.83,23.92,24.08,23.72,23.53,23.39,23.32,23.49,23.06,23.07,23.21,23.16,23.06,23.12,23.12,23.28,23.62,23.37,23.26,23.57,23.30,23.46,23.23,23.38,23.21,23.15,23.14,23.35,22.62,22.69,22.65,22.66,22.66,22.71,22.86,22.62,23.10,23.35,23.35,23.17,23.07,23.15,23.18,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.61,23.72,23.72,23.80,23.71,23.80,24.00,23.90, 06:10:59,23.16,23.13,23.17,23.11,23.23,23.26,23.16,23.38,23.43,23.39,23.26,23.21,23.24,23.23,23.22,23.25,23.82,23.90,24.07,23.72,23.51,23.38,23.33,23.51,23.06,23.08,23.21,23.15,23.05,23.12,23.13,23.28,23.61,23.37,23.25,23.56,23.31,23.47,23.23,23.38,23.20,23.13,23.14,23.33,22.63,22.70,22.66,22.68,22.65,22.71,22.85,22.61,23.13,23.31,23.39,23.17,23.07,23.15,23.19,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.60,23.70,23.74,23.79,23.71,23.80,23.98,23.90, 06:11:19,23.15,23.13,23.17,23.11,23.23,23.25,23.16,23.38,23.43,23.36,23.26,23.23,23.23,23.23,23.22,23.23,23.85,23.91,24.07,23.72,23.51,23.38,23.32,23.50,23.01,23.06,23.18,23.14,23.03,23.12,23.13,23.26,23.58,23.35,23.24,23.54,23.27,23.44,23.20,23.35,23.20,23.13,23.14,23.30,22.59,22.66,22.63,22.63,22.63,22.70,22.84,22.60,23.12,23.32,23.39,23.14,23.05,23.13,23.15,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.60,23.70,23.73,23.78,23.69,23.79,23.97,23.89, 06:11:38,23.15,23.11,23.16,23.10,23.23,23.25,23.16,23.38,23.43,23.37,23.25,23.21,23.21,23.18,23.21,23.25,23.82,23.90,24.06,23.71,23.50,23.37,23.32,23.50,23.03,23.01,23.16,23.15,23.03,23.09,23.13,23.26,23.58,23.35,23.25,23.56,23.29,23.44,23.20,23.36,23.20,23.18,23.13,23.32,22.64,22.70,22.66,22.67,22.64,22.70,22.84,22.60,23.12,23.34,23.35,23.15,23.07,23.15,23.19,23.11,23.00,22.40,22.70,23.10,22.80,22.90,22.80,23.20,23.60,23.71,23.72,23.79,23.72,23.81,23.97,23.89, 06:11:58,23.16,23.14,23.18,23.11,23.23,23.26,23.16,23.38,23.40,23.37,23.26,23.25,23.23,23.23,23.21,23.26,23.83,23.91,24.06,23.72,23.51,23.38,23.32,23.50,23.03,23.01,23.18,23.14,23.03,23.09,23.13,23.25,23.58,23.34,23.23,23.54,23.28,23.44,23.18,23.35,23.17,23.13,23.14,23.32,22.61,22.67,22.63,22.64,22.64,22.70,22.84,22.60,23.10,23.35,23.38,23.15,23.07,23.17,23.16,23.09,23.00,22.40,22.70,23.10,22.80,22.90,22.80,23.20,23.60,23.70,23.71,23.79,23.68,23.78,23.97,23.88, 06:12:17,23.14,23.11,23.16,23.10,23.23,23.25,23.15,23.38,23.41,23.36,23.25,23.23,23.24,23.20,23.24,23.23,23.81,23.89,24.06,23.70,23.50,23.36,23.32,23.49,23.02,23.05,23.16,23.13,23.02,23.09,23.11,23.25,23.60,23.36,23.26,23.56,23.30,23.46,23.22,23.37,23.21,23.18,23.15,23.30,22.62,22.69,22.64,22.67,22.62,22.69,22.84,22.59,23.12,23.31,23.39,23.17,23.09,23.15,23.21,23.12,23.00,22.40,22.70,23.10,22.80,22.90,22.80,23.20,23.61,23.70,23.74,23.80,23.70,23.81,23.97,23.88, 06:12:36,23.17,23.14,23.18,23.11,23.23,23.26,23.16,23.38,23.43,23.37,23.29,23.24,23.26,23.23,23.22,23.25,23.82,23.90,24.07,23.72,23.50,23.37,23.30,23.48,23.03,23.03,23.17,23.15,23.03,23.09,23.12,23.27,23.58,23.34,23.24,23.53,23.28,23.44,23.20,23.35,23.18,23.15,23.14,23.30,22.61,22.68,22.63,22.65,22.64,22.69,22.84,22.60,23.12,23.34,23.39,23.14,23.07,23.14,23.15,23.11,23.00,22.40,22.70,23.10,22.80,22.90,22.80,23.20,23.61,23.70,23.74,23.80,23.71,23.79,23.97,23.88, 06:12:56,23.16,23.13,23.18,23.13,23.23,23.26,23.16,23.38,23.43,23.37,23.28,23.23,23.24,23.21,23.21,23.22,23.82,23.90,24.06,23.72,23.50,23.36,23.31,23.50,23.02,23.00,23.18,23.12,23.01,23.10,23.10,23.25,23.57,23.32,23.22,23.52,23.26,23.43,23.18,23.35,23.17,23.13,23.11,23.30,22.59,22.65,22.61,22.61,22.64,22.70,22.84,22.60,23.12,23.32,23.38,23.15,23.07,23.15,23.18,23.12,23.00,22.40,22.70,23.10,22.80,22.90,22.80,23.20,23.61,23.71,23.74,23.80,23.70,23.80,23.99,23.88, 06:13:15,23.17,23.14,23.18,23.13,23.23,23.26,23.16,23.38,23.41,23.37,23.28,23.24,23.24,23.20,23.22,23.25,23.83,23.91,24.07,23.72,23.50,23.38,23.32,23.49,23.03,23.02,23.18,23.14,23.03,23.09,23.11,23.24,23.59,23.35,23.25,23.56,23.30,23.46,23.21,23.37,23.21,23.15,23.14,23.32,22.62,22.69,22.65,22.67,22.65,22.71,22.85,22.61,23.12,23.34,23.35,23.19,23.09,23.17,23.18,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.72,23.75,23.79,23.70,23.82,23.99,23.91, 06:13:35,23.16,23.14,23.18,23.13,23.23,23.26,23.17,23.38,23.37,23.34,23.23,23.24,23.23,23.21,23.21,23.23,23.82,23.91,24.07,23.71,23.50,23.39,23.32,23.50,23.05,23.06,23.18,23.13,23.01,23.11,23.12,23.26,23.61,23.37,23.27,23.58,23.31,23.49,23.23,23.39,23.22,23.18,23.17,23.33,22.62,22.69,22.65,22.67,22.66,22.72,22.86,22.62,23.12,23.32,23.38,23.22,23.13,23.17,23.22,23.14,23.00,22.40,22.60,23.20,22.80,22.90,22.80,23.20,23.62,23.72,23.75,23.82,23.75,23.84,24.01,23.92, 06:13:54,23.20,23.16,23.21,23.15,23.25,23.28,23.18,23.38,23.43,23.40,23.28,23.27,23.27,23.23,23.24,23.26,23.84,23.93,24.08,23.74,23.52,23.39,23.31,23.51,23.06,23.06,23.23,23.16,23.02,23.11,23.13,23.25,23.62,23.39,23.29,23.60,23.35,23.50,23.25,23.41,23.28,23.20,23.21,23.37,22.71,22.77,22.72,22.73,22.66,22.72,22.87,22.62,23.13,23.39,23.39,23.22,23.15,23.22,23.25,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.76,23.83,23.74,23.86,24.03,23.95, 06:14:13,23.18,23.15,23.21,23.14,23.25,23.27,23.18,23.38,23.44,23.39,23.28,23.25,23.24,23.25,23.27,23.26,23.87,23.93,24.08,23.74,23.54,23.40,23.33,23.52,23.09,23.09,23.23,23.18,23.07,23.13,23.13,23.28,23.65,23.42,23.32,23.62,23.38,23.53,23.27,23.43,23.25,23.23,23.18,23.37,22.70,22.76,22.71,22.72,22.67,22.73,22.87,22.63,23.13,23.34,23.39,23.22,23.14,23.22,23.21,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.77,23.82,23.75,23.84,24.03,23.95, 06:14:33,23.20,23.17,23.22,23.15,23.26,23.28,23.20,23.38,23.46,23.39,23.29,23.27,23.26,23.24,23.25,23.28,23.90,23.93,24.09,23.75,23.53,23.40,23.34,23.52,23.06,23.07,23.22,23.18,23.06,23.14,23.15,23.26,23.65,23.41,23.31,23.60,23.36,23.54,23.28,23.42,23.25,23.20,23.18,23.36,22.66,22.73,22.69,22.72,22.67,22.73,22.88,22.63,23.13,23.35,23.39,23.23,23.13,23.21,23.23,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.64,23.74,23.74,23.84,23.75,23.85,24.03,23.94, 06:14:52,23.20,23.17,23.22,23.16,23.27,23.29,23.20,23.38,23.44,23.40,23.30,23.27,23.26,23.27,23.22,23.26,23.91,23.94,24.10,23.76,23.54,23.41,23.34,23.54,23.05,23.08,23.24,23.18,23.06,23.14,23.16,23.28,23.62,23.39,23.29,23.57,23.32,23.50,23.25,23.41,23.21,23.18,23.17,23.35,22.65,22.72,22.68,22.69,22.69,22.74,22.89,22.65,23.15,23.38,23.39,23.20,23.13,23.22,23.22,23.18,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.64,23.74,23.76,23.84,23.75,23.84,24.03,23.92, 06:15:12,23.18,23.16,23.22,23.15,23.26,23.29,23.20,23.38,23.43,23.37,23.28,23.27,23.26,23.23,23.25,23.28,23.90,23.92,24.09,23.74,23.54,23.41,23.34,23.54,23.05,23.06,23.22,23.16,23.03,23.13,23.13,23.28,23.62,23.39,23.29,23.60,23.35,23.51,23.25,23.40,23.24,23.18,23.14,23.35,22.63,22.71,22.67,22.70,22.67,22.73,22.87,22.64,23.15,23.35,23.40,23.22,23.13,23.21,23.22,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.63,23.73,23.76,23.82,23.74,23.82,24.02,23.93, 06:15:31,23.18,23.16,23.21,23.14,23.25,23.28,23.20,23.38,23.44,23.40,23.28,23.27,23.27,23.24,23.27,23.29,23.90,23.93,24.09,23.74,23.54,23.40,23.35,23.53,23.06,23.07,23.20,23.15,23.06,23.13,23.16,23.25,23.62,23.39,23.29,23.60,23.34,23.51,23.26,23.41,23.24,23.19,23.18,23.33,22.66,22.73,22.68,22.71,22.66,22.73,22.87,22.63,23.15,23.35,23.42,23.23,23.14,23.21,23.23,23.16,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.72,23.76,23.82,23.73,23.82,24.05,23.94, 06:15:50,23.17,23.15,23.20,23.14,23.24,23.28,23.20,23.38,23.44,23.40,23.30,23.25,23.29,23.25,23.25,23.28,23.90,23.93,24.07,23.75,23.54,23.40,23.34,23.52,23.09,23.06,23.22,23.17,23.06,23.11,23.15,23.26,23.65,23.40,23.30,23.60,23.35,23.51,23.25,23.41,23.22,23.19,23.15,23.35,22.64,22.71,22.67,22.68,22.67,22.72,22.87,22.63,23.13,23.35,23.40,23.20,23.09,23.18,23.23,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.75,23.82,23.74,23.82,24.01,23.93, 06:16:10,23.20,23.17,23.21,23.16,23.27,23.29,23.20,23.38,23.48,23.44,23.30,23.28,23.27,23.27,23.27,23.28,23.91,23.93,24.11,23.75,23.55,23.40,23.33,23.52,23.08,23.09,23.23,23.17,23.07,23.12,23.16,23.29,23.64,23.40,23.29,23.59,23.35,23.50,23.24,23.40,23.24,23.19,23.19,23.36,22.67,22.74,22.70,22.72,22.68,22.73,22.88,22.63,23.15,23.35,23.42,23.20,23.13,23.18,23.23,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.63,23.73,23.74,23.82,23.74,23.81,24.02,23.92, 06:16:29,23.18,23.16,23.21,23.15,23.25,23.28,23.20,23.38,23.46,23.40,23.32,23.27,23.29,23.23,23.25,23.26,23.90,23.93,24.09,23.75,23.54,23.40,23.34,23.53,23.06,23.07,23.20,23.16,23.06,23.13,23.13,23.27,23.64,23.39,23.28,23.58,23.34,23.49,23.24,23.40,23.24,23.19,23.19,23.33,22.64,22.70,22.67,22.68,22.65,22.71,22.86,22.62,23.13,23.35,23.40,23.19,23.13,23.21,23.22,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.71,23.76,23.81,23.73,23.84,24.02,23.92, 06:16:48,23.16,23.15,23.20,23.14,23.24,23.27,23.18,23.38,23.44,23.39,23.28,23.23,23.27,23.23,23.24,23.25,23.89,23.93,24.08,23.74,23.53,23.39,23.34,23.52,23.07,23.07,23.22,23.16,23.06,23.10,23.13,23.28,23.60,23.37,23.29,23.57,23.32,23.49,23.24,23.39,23.22,23.19,23.17,23.36,22.64,22.71,22.67,22.68,22.66,22.72,22.86,22.62,23.13,23.34,23.40,23.22,23.13,23.17,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.73,23.75,23.81,23.74,23.82,24.02,23.92, 06:17:08,23.17,23.16,23.21,23.14,23.25,23.28,23.18,23.38,23.44,23.39,23.26,23.25,23.26,23.23,23.24,23.26,23.89,23.93,24.09,23.75,23.53,23.40,23.34,23.51,23.07,23.08,23.21,23.16,23.05,23.13,23.14,23.28,23.64,23.39,23.28,23.59,23.32,23.51,23.24,23.40,23.24,23.19,23.18,23.33,22.64,22.70,22.66,22.68,22.66,22.72,22.86,22.62,23.13,23.34,23.40,23.20,23.10,23.18,23.21,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.62,23.72,23.74,23.82,23.74,23.84,24.03,23.93, 06:17:27,23.20,23.16,23.21,23.15,23.26,23.28,23.20,23.38,23.47,23.42,23.32,23.25,23.27,23.24,23.25,23.26,23.91,23.92,24.09,23.75,23.54,23.40,23.34,23.51,23.10,23.10,23.22,23.20,23.05,23.13,23.14,23.29,23.64,23.39,23.29,23.59,23.36,23.50,23.25,23.40,23.24,23.19,23.18,23.36,22.68,22.74,22.70,22.73,22.66,22.72,22.87,22.63,23.15,23.35,23.40,23.20,23.15,23.23,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.63,23.73,23.75,23.82,23.73,23.84,24.01,23.92, 06:17:47,23.18,23.16,23.21,23.14,23.26,23.28,23.20,23.38,23.44,23.40,23.29,23.25,23.26,23.24,23.24,23.28,23.90,23.93,24.09,23.75,23.54,23.40,23.34,23.51,23.06,23.07,23.21,23.16,23.03,23.14,23.15,23.27,23.62,23.39,23.28,23.59,23.34,23.50,23.25,23.41,23.22,23.18,23.15,23.35,22.66,22.73,22.68,22.71,22.65,22.72,22.86,22.62,23.12,23.39,23.39,23.20,23.13,23.21,23.22,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.72,23.76,23.84,23.73,23.84,24.02,23.92, 06:18:06,23.18,23.16,23.21,23.15,23.25,23.28,23.20,23.38,23.46,23.40,23.30,23.27,23.24,23.27,23.24,23.28,23.90,23.93,24.09,23.75,23.54,23.40,23.34,23.52,23.08,23.09,23.24,23.17,23.07,23.13,23.15,23.28,23.61,23.38,23.27,23.57,23.32,23.51,23.25,23.40,23.22,23.19,23.18,23.35,22.67,22.72,22.68,22.69,22.66,22.72,22.86,22.62,23.13,23.35,23.42,23.19,23.10,23.15,23.19,23.14,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.71,23.72,23.80,23.70,23.80,23.99,23.90, 06:18:25,23.15,23.14,23.18,23.13,23.23,23.27,23.18,23.38,23.43,23.39,23.28,23.25,23.26,23.21,23.24,23.25,23.89,23.91,24.07,23.74,23.52,23.39,23.34,23.52,23.05,23.07,23.18,23.15,23.03,23.12,23.14,23.26,23.62,23.38,23.27,23.59,23.34,23.50,23.24,23.40,23.21,23.18,23.15,23.36,22.64,22.71,22.67,22.70,22.65,22.72,22.86,22.62,23.12,23.35,23.39,23.20,23.14,23.22,23.22,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.63,23.72,23.76,23.82,23.74,23.85,23.99,23.89, 06:18:45,23.20,23.17,23.22,23.15,23.26,23.28,23.20,23.38,23.47,23.39,23.29,23.28,23.27,23.23,23.25,23.26,23.91,23.93,24.09,23.75,23.54,23.41,23.33,23.50,23.03,23.03,23.21,23.18,23.07,23.13,23.13,23.27,23.57,23.32,23.23,23.52,23.28,23.44,23.20,23.35,23.20,23.13,23.14,23.30,22.61,22.67,22.64,22.65,22.66,22.72,22.86,22.62,23.13,23.35,23.39,23.19,23.09,23.15,23.18,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.90,23.20,23.61,23.71,23.74,23.79,23.72,23.81,23.98,23.89, 06:19:04,23.16,23.15,23.20,23.14,23.23,23.28,23.20,23.38,23.41,23.39,23.26,23.24,23.23,23.23,23.25,23.28,23.90,23.92,24.08,23.74,23.52,23.39,23.35,23.53,23.05,23.06,23.18,23.16,23.03,23.13,23.12,23.26,23.61,23.36,23.26,23.57,23.31,23.47,23.23,23.38,23.22,23.16,23.15,23.33,22.64,22.71,22.66,22.69,22.65,22.71,22.85,22.62,23.13,23.34,23.38,23.19,23.07,23.21,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.62,23.71,23.71,23.81,23.73,23.80,24.00,23.90, 06:19:24,23.16,23.15,23.20,23.13,23.24,23.28,23.20,23.38,23.43,23.37,23.25,23.24,23.23,23.24,23.24,23.26,23.90,23.92,24.08,23.74,23.53,23.39,23.33,23.52,23.06,23.09,23.22,23.16,23.06,23.14,23.13,23.27,23.61,23.39,23.28,23.59,23.32,23.50,23.24,23.41,23.24,23.19,23.15,23.35,22.68,22.75,22.69,22.71,22.65,22.71,22.85,22.62,23.10,23.35,23.39,23.20,23.13,23.18,23.21,23.15,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.71,23.72,23.82,23.73,23.83,24.01,23.91, 06:19:43,23.17,23.15,23.20,23.14,23.24,23.27,23.18,23.38,23.43,23.40,23.29,23.24,23.24,23.25,23.25,23.25,23.89,23.92,24.08,23.73,23.53,23.39,23.33,23.52,23.06,23.07,23.20,23.16,23.06,23.11,23.14,23.27,23.62,23.38,23.28,23.58,23.34,23.50,23.24,23.40,23.24,23.18,23.17,23.35,22.63,22.71,22.66,22.68,22.64,22.70,22.85,22.61,23.12,23.34,23.38,23.19,23.09,23.21,23.18,23.12,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.60,23.70,23.72,23.79,23.70,23.80,24.02,23.90, 06:20:02,23.15,23.13,23.18,23.11,23.23,23.26,23.17,23.38,23.41,23.34,23.25,23.25,23.26,23.21,23.22,23.22,23.89,23.91,24.06,23.72,23.51,23.39,23.33,23.51,23.05,23.06,23.17,23.13,23.03,23.10,23.13,23.26,23.60,23.37,23.27,23.55,23.31,23.47,23.23,23.39,23.18,23.16,23.15,23.35,22.62,22.69,22.66,22.68,22.64,22.70,22.84,22.61,23.10,23.35,23.38,23.19,23.10,23.18,23.21,23.14,22.90,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.61,23.72,23.75,23.81,23.71,23.82,23.99,23.91, 06:20:22,23.16,23.14,23.18,23.13,23.23,23.26,23.17,23.38,23.44,23.39,23.26,23.23,23.24,23.21,23.22,23.28,23.89,23.91,24.07,23.73,23.52,23.38,23.32,23.49,23.02,23.06,23.20,23.17,23.02,23.10,23.14,23.28,23.60,23.36,23.27,23.56,23.30,23.49,23.23,23.38,23.22,23.15,23.14,23.33,22.61,22.68,22.63,22.65,22.64,22.70,22.84,22.60,23.12,23.34,23.38,23.15,23.06,23.15,23.16,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.60,23.68,23.72,23.79,23.70,23.80,23.99,23.90, 06:20:41,23.14,23.11,23.16,23.10,23.23,23.25,23.16,23.38,23.40,23.36,23.25,23.21,23.23,23.20,23.21,23.26,23.86,23.90,24.05,23.70,23.50,23.37,23.33,23.51,23.01,23.06,23.17,23.14,23.06,23.10,23.12,23.24,23.59,23.32,23.24,23.53,23.28,23.43,23.20,23.35,23.17,23.13,23.13,23.30,22.61,22.67,22.63,22.63,22.62,22.69,22.83,22.59,23.10,23.34,23.35,23.14,23.06,23.13,23.15,23.07,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.59,23.69,23.72,23.78,23.69,23.79,23.97,23.87, 06:21:01,23.11,23.09,23.14,23.09,23.23,23.24,23.15,23.36,23.38,23.36,23.26,23.21,23.21,23.20,23.22,23.25,23.86,23.88,24.05,23.69,23.49,23.36,23.31,23.49,23.01,23.03,23.16,23.14,23.01,23.08,23.10,23.25,23.58,23.32,23.24,23.54,23.28,23.44,23.18,23.36,23.20,23.16,23.17,23.29,22.61,22.66,22.62,22.63,22.62,22.68,22.83,22.59,23.10,23.34,23.35,23.15,23.05,23.15,23.19,23.11,23.00,22.40,22.70,23.20,22.80,22.90,22.80,23.20,23.59,23.68,23.70,23.79,23.71,23.81,23.95,23.87, 06:21:20,23.14,23.11,23.16,23.10,23.23,23.24,23.15,23.38,23.41,23.36,23.25,23.21,23.21,23.20,23.19,23.22,23.86,23.89,24.03,23.70,23.49,23.35,23.30,23.48,22.98,23.02,23.16,23.12,23.01,23.08,23.10,23.25,23.56,23.32,23.23,23.54,23.28,23.43,23.20,23.35,23.20,23.15,23.14,23.30,22.60,22.67,22.63,22.65,22.61,22.68,22.82,22.59,23.13,23.34,23.38,23.19,23.09,23.15,23.19,23.12,23.00,22.40,22.60,23.10,22.80,22.90,22.80,23.20,23.59,23.69,23.71,23.79,23.71,23.80,23.98,23.88, 06:21:39,23.14,23.11,23.15,23.10,23.23,23.24,23.15,23.36,23.40,23.36,23.26,23.21,23.21,23.20,23.22,23.25,23.86,23.89,24.05,23.70,23.49,23.36,23.30,23.47,23.00,23.03,23.16,23.15,23.03,23.08,23.10,23.23,23.58,23.35,23.25,23.54,23.28,23.46,23.20,23.35,23.20,23.16,23.13,23.32,22.59,22.66,22.62,22.63,22.62,22.68,22.83,22.59,23.08,23.34,23.34,23.17,23.09,23.17,23.18,23.11,23.00,22.40,22.60,23.10,22.80,22.90,22.80,23.20,23.58,23.69,23.72,23.78,23.71,23.79,23.97,23.89, 06:21:59,23.14,23.11,23.15,23.10,23.23,23.24,23.15,23.36,23.43,23.40,23.28,23.21,23.23,23.18,23.21,23.26,23.86,23.89,24.05,23.70,23.50,23.36,23.30,23.48,23.01,23.02,23.17,23.13,23.03,23.08,23.10,23.25,23.57,23.32,23.24,23.53,23.27,23.43,23.18,23.35,23.18,23.13,23.14,23.32,22.61,22.67,22.63,22.64,22.61,22.68,22.82,22.58,23.12,23.32,23.35,23.17,23.07,23.18,23.18,23.09,23.00,22.40,22.60,23.20,22.80,22.80,22.80,23.20,23.58,23.68,23.67,23.78,23.69,23.78,23.97,23.87, 06:22:18,23.14,23.11,23.15,23.09,23.23,23.24,23.15,23.36,23.40,23.36,23.22,23.21,23.24,23.21,23.21,23.25,23.86,23.88,24.04,23.70,23.49,23.35,23.31,23.48,23.00,22.99,23.20,23.13,23.01,23.10,23.09,23.25,23.58,23.31,23.23,23.52,23.27,23.42,23.18,23.35,23.17,23.13,23.11,23.29,22.58,22.65,22.61,22.62,22.61,22.67,22.82,22.58,23.10,23.31,23.35,23.12,23.05,23.15,23.15,23.11,22.90,22.40,22.60,23.10,22.80,22.90,22.80,23.20,23.58,23.68,23.71,23.78,23.70,23.79,23.96,23.87, 06:22:38,23.16,23.13,23.16,23.10,23.23,23.24,23.15,23.37,23.41,23.37,23.29,23.24,23.24,23.21,23.19,23.22,23.86,23.89,24.04,23.70,23.49,23.35,23.30,23.49,23.02,23.01,23.16,23.13,22.99,23.08,23.12,23.25,23.57,23.32,23.24,23.53,23.27,23.44,23.20,23.35,23.21,23.15,23.14,23.30,22.60,22.66,22.61,22.63,22.61,22.68,22.82,22.58,23.10,23.34,23.38,23.14,23.06,23.11,23.14,23.09,22.90,22.40,22.70,23.10,22.80,22.90,22.80,23.20,23.58,23.67,23.71,23.77,23.68,23.78,23.94,23.85, 06:22:57,23.14,23.10,23.14,23.09,23.23,23.23,23.14,23.35,23.41,23.34,23.23,23.20,23.21,23.20,23.21,23.23,23.85,23.88,24.03,23.68,23.48,23.35,23.30,23.48,22.96,23.00,23.14,23.10,22.99,23.06,23.08,23.23,23.53,23.29,23.18,23.49,23.22,23.40,23.15,23.30,23.13,23.10,23.08,23.26,22.56,22.63,22.59,22.60,22.60,22.67,22.81,22.57,23.08,23.31,23.38,23.11,23.03,23.10,23.11,23.06,22.90,22.40,22.60,23.20,22.70,22.90,22.80,23.20,23.58,23.67,23.71,23.76,23.67,23.76,23.92,23.84, 06:23:16,23.13,23.09,23.13,23.07,23.23,23.22,23.13,23.32,23.40,23.33,23.25,23.21,23.21,23.17,23.18,23.21,23.84,23.86,24.02,23.67,23.47,23.33,23.29,23.46,22.94,23.00,23.12,23.10,22.98,23.03,23.08,23.23,23.54,23.29,23.20,23.49,23.22,23.38,23.13,23.28,23.10,23.05,23.05,23.25,22.53,22.60,22.56,22.56,22.58,22.65,22.79,22.56,23.06,23.31,23.34,23.11,23.02,23.08,23.11,23.06,22.90,22.30,22.60,23.10,22.70,22.90,22.70,23.20,23.56,23.66,23.69,23.76,23.67,23.77,23.94,23.85, 06:23:36,23.10,23.08,23.13,23.07,23.23,23.21,23.11,23.31,23.37,23.33,23.22,23.18,23.20,23.17,23.17,23.19,23.83,23.86,24.02,23.66,23.47,23.33,23.28,23.45,22.98,22.99,23.14,23.11,22.98,23.06,23.07,23.22,23.55,23.29,23.21,23.51,23.26,23.40,23.15,23.31,23.18,23.12,23.10,23.28,22.58,22.65,22.61,22.63,22.59,22.66,22.80,22.57,23.06,23.27,23.34,23.12,23.05,23.14,23.14,23.09,22.90,22.40,22.60,23.10,22.70,22.80,22.70,23.10,23.57,23.65,23.68,23.75,23.65,23.77,23.96,23.86, 06:23:55,23.13,23.10,23.13,23.09,23.23,23.23,23.13,23.34,23.38,23.32,23.21,23.20,23.21,23.20,23.18,23.21,23.84,23.87,24.03,23.69,23.47,23.34,23.27,23.45,23.03,23.02,23.16,23.12,22.99,23.05,23.09,23.22,23.58,23.36,23.25,23.56,23.30,23.45,23.20,23.37,23.20,23.15,23.14,23.30,22.62,22.69,22.63,22.67,22.60,22.66,22.81,22.57,23.08,23.27,23.35,23.17,23.07,23.18,23.16,23.11,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.57,23.67,23.69,23.77,23.68,23.78,23.98,23.89, 06:24:15,23.13,23.10,23.14,23.09,23.23,23.23,23.14,23.35,23.41,23.37,23.25,23.21,23.21,23.23,23.18,23.22,23.86,23.89,24.03,23.69,23.48,23.34,23.28,23.47,23.01,23.03,23.16,23.12,23.00,23.06,23.07,23.24,23.57,23.31,23.23,23.52,23.27,23.44,23.18,23.36,23.18,23.15,23.13,23.28,22.62,22.68,22.62,22.63,22.61,22.66,22.81,22.57,23.09,23.29,23.34,23.12,23.03,23.13,23.14,23.09,22.90,22.30,22.60,23.10,22.80,22.80,22.80,23.20,23.58,23.66,23.70,23.75,23.66,23.76,23.95,23.86, 06:24:34,23.11,23.09,23.13,23.08,23.23,23.23,23.13,23.34,23.37,23.33,23.23,23.20,23.17,23.17,23.19,23.21,23.85,23.87,24.03,23.68,23.47,23.34,23.29,23.48,23.01,23.02,23.15,23.11,22.99,23.06,23.09,23.23,23.57,23.34,23.23,23.53,23.26,23.42,23.16,23.32,23.14,23.10,23.10,23.26,22.56,22.63,22.58,22.59,22.61,22.67,22.82,22.57,23.08,23.29,23.35,23.12,23.03,23.13,23.09,23.07,22.90,22.30,22.60,23.10,22.80,22.80,22.80,23.20,23.57,23.67,23.68,23.76,23.65,23.76,23.95,23.86, 06:24:53,23.11,23.09,23.13,23.08,23.23,23.22,23.13,23.34,23.37,23.32,23.25,23.20,23.20,23.16,23.17,23.22,23.85,23.87,24.03,23.68,23.47,23.33,23.29,23.47,23.01,23.01,23.15,23.10,23.00,23.06,23.08,23.21,23.56,23.31,23.24,23.52,23.26,23.42,23.16,23.32,23.17,23.12,23.13,23.30,22.60,22.66,22.61,22.62,22.60,22.67,22.81,22.57,23.08,23.29,23.34,23.15,23.02,23.14,23.16,23.07,22.90,22.30,22.60,23.10,22.70,22.90,22.70,23.20,23.56,23.66,23.69,23.76,23.66,23.76,23.94,23.85, 06:25:13,23.09,23.07,23.13,23.07,23.23,23.22,23.11,23.32,23.36,23.30,23.21,23.17,23.19,23.16,23.18,23.19,23.84,23.86,24.02,23.66,23.47,23.33,23.27,23.47,22.97,22.98,23.16,23.10,22.98,23.06,23.06,23.21,23.55,23.30,23.20,23.50,23.25,23.41,23.16,23.31,23.14,23.12,23.08,23.28,22.57,22.64,22.60,22.61,22.59,22.66,22.80,22.56,23.08,23.26,23.34,23.11,23.03,23.10,23.12,23.06,22.90,22.30,22.60,23.10,22.70,22.90,22.80,23.20,23.56,23.67,23.66,23.75,23.66,23.77,23.95,23.85, 06:25:32,23.09,23.07,23.13,23.06,23.23,23.22,23.11,23.32,23.36,23.29,23.19,23.18,23.19,23.16,23.17,23.19,23.83,23.85,24.01,23.66,23.47,23.32,23.27,23.45,23.01,23.00,23.16,23.10,23.00,23.06,23.09,23.22,23.56,23.32,23.23,23.54,23.28,23.43,23.18,23.34,23.18,23.15,23.14,23.29,22.63,22.69,22.63,22.66,22.59,22.66,22.80,22.56,23.08,23.27,23.35,23.15,23.07,23.14,23.15,23.09,22.90,22.30,22.60,23.10,22.70,22.90,22.80,23.20,23.57,23.68,23.70,23.76,23.69,23.78,23.96,23.85, 06:25:52,23.13,23.09,23.13,23.08,23.23,23.22,23.13,23.32,23.38,23.33,23.22,23.20,23.23,23.17,23.17,23.22,23.83,23.86,24.02,23.67,23.48,23.33,23.27,23.46,22.98,23.00,23.15,23.12,22.98,23.07,23.08,23.22,23.54,23.29,23.21,23.51,23.26,23.42,23.17,23.31,23.14,23.10,23.10,23.28,22.58,22.65,22.60,22.61,22.59,22.65,22.80,22.56,23.06,23.29,23.32,23.11,23.03,23.11,23.12,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.56,23.66,23.70,23.75,23.68,23.78,23.93,23.86, 06:26:11,23.10,23.08,23.13,23.07,23.23,23.21,23.11,23.32,23.40,23.34,23.23,23.20,23.20,23.17,23.19,23.22,23.84,23.85,24.01,23.68,23.48,23.33,23.28,23.47,23.00,23.00,23.15,23.11,22.99,23.08,23.08,23.22,23.56,23.31,23.22,23.52,23.28,23.42,23.17,23.34,23.20,23.13,23.13,23.29,22.60,22.67,22.62,22.64,22.59,22.65,22.80,22.56,23.09,23.27,23.32,23.12,23.03,23.14,23.14,23.11,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.20,23.56,23.66,23.68,23.75,23.66,23.76,23.96,23.84, 06:26:30,23.13,23.09,23.13,23.08,23.23,23.22,23.13,23.32,23.36,23.30,23.25,23.23,23.21,23.17,23.18,23.21,23.84,23.87,24.03,23.69,23.47,23.33,23.28,23.45,22.99,22.98,23.15,23.11,23.00,23.06,23.09,23.23,23.56,23.32,23.21,23.53,23.27,23.42,23.16,23.34,23.20,23.10,23.10,23.28,22.57,22.63,22.59,22.60,22.61,22.67,22.82,22.57,23.08,23.29,23.34,23.08,23.03,23.08,23.11,23.06,22.90,22.30,22.60,23.10,22.80,22.90,22.70,23.20,23.56,23.66,23.69,23.76,23.66,23.76,23.92,23.83, 06:26:50,23.13,23.10,23.13,23.08,23.23,23.22,23.13,23.32,23.36,23.32,23.22,23.21,23.17,23.17,23.17,23.21,23.83,23.86,24.01,23.67,23.46,23.32,23.28,23.47,22.95,22.96,23.13,23.11,22.98,23.06,23.07,23.21,23.54,23.26,23.18,23.46,23.23,23.39,23.14,23.28,23.11,23.09,23.05,23.25,22.53,22.61,22.56,22.59,22.57,22.65,22.79,22.55,23.06,23.31,23.34,23.11,23.02,23.11,23.11,23.06,22.90,22.30,22.60,23.10,22.70,22.90,22.80,23.20,23.55,23.66,23.68,23.74,23.67,23.75,23.92,23.84, 06:27:09,23.10,23.08,23.13,23.07,23.23,23.21,23.11,23.31,23.34,23.29,23.21,23.18,23.16,23.14,23.15,23.22,23.83,23.86,24.01,23.66,23.46,23.32,23.27,23.45,22.98,22.99,23.12,23.08,22.99,23.05,23.06,23.20,23.53,23.29,23.21,23.51,23.24,23.42,23.16,23.34,23.15,23.13,23.10,23.26,22.58,22.65,22.60,22.63,22.58,22.64,22.79,22.55,23.09,23.27,23.31,23.11,23.05,23.13,23.15,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.55,23.65,23.71,23.75,23.67,23.77,23.95,23.85, 06:27:29,23.11,23.08,23.13,23.07,23.23,23.21,23.11,23.32,23.37,23.30,23.21,23.17,23.20,23.16,23.19,23.21,23.83,23.86,24.00,23.65,23.47,23.33,23.26,23.44,22.99,23.00,23.15,23.10,22.99,23.03,23.06,23.23,23.54,23.30,23.20,23.49,23.23,23.41,23.16,23.31,23.14,23.10,23.11,23.26,22.59,22.65,22.60,22.60,22.59,22.65,22.80,22.56,23.06,23.27,23.32,23.11,23.02,23.08,23.14,23.06,22.90,22.30,22.60,23.10,22.70,22.90,22.80,23.10,23.55,23.65,23.70,23.77,23.68,23.77,23.92,23.83, 06:27:48,23.11,23.08,23.13,23.07,23.23,23.21,23.11,23.31,23.40,23.32,23.22,23.17,23.17,23.18,23.15,23.19,23.83,23.86,24.01,23.65,23.46,23.32,23.28,23.46,22.95,22.98,23.13,23.10,23.00,23.05,23.07,23.22,23.53,23.27,23.17,23.46,23.22,23.38,23.13,23.30,23.13,23.09,23.07,23.25,22.56,22.63,22.59,22.59,22.58,22.65,22.79,22.55,23.06,23.27,23.32,23.09,23.02,23.10,23.12,23.03,22.90,22.30,22.60,23.10,22.70,22.90,22.70,23.10,23.54,23.65,23.69,23.75,23.67,23.76,23.91,23.83, 06:28:07,23.10,23.07,23.13,23.06,23.23,23.21,23.10,23.31,23.36,23.32,23.21,23.17,23.16,23.17,23.17,23.19,23.82,23.85,24.01,23.65,23.46,23.32,23.27,23.45,22.96,22.97,23.14,23.09,22.99,23.01,23.08,23.22,23.53,23.28,23.18,23.47,23.24,23.38,23.14,23.30,23.15,23.10,23.08,23.26,22.56,22.63,22.59,22.61,22.58,22.64,22.79,22.55,23.05,23.27,23.31,23.12,23.05,23.11,23.11,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.55,23.65,23.67,23.74,23.66,23.75,23.94,23.84, 06:28:26,23.09,23.07,23.13,23.06,23.23,23.20,23.10,23.30,23.37,23.30,23.19,23.18,23.17,23.18,23.18,23.19,23.82,23.85,24.01,23.66,23.46,23.32,23.27,23.45,23.00,23.00,23.15,23.10,22.98,23.06,23.09,23.18,23.55,23.31,23.22,23.52,23.26,23.42,23.16,23.34,23.20,23.15,23.10,23.26,22.60,22.67,22.62,22.63,22.59,22.65,22.79,22.56,23.06,23.31,23.32,23.15,23.07,23.13,23.16,23.11,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.56,23.66,23.70,23.76,23.67,23.78,23.95,23.85, 06:28:46,23.14,23.10,23.13,23.08,23.23,23.22,23.11,23.32,23.38,23.36,23.23,23.20,23.21,23.18,23.18,23.22,23.84,23.86,24.02,23.68,23.47,23.33,23.27,23.44,23.03,23.01,23.16,23.12,22.98,23.03,23.10,23.23,23.57,23.32,23.24,23.54,23.29,23.45,23.20,23.37,23.20,23.15,23.13,23.29,22.62,22.68,22.63,22.65,22.59,22.65,22.80,22.56,23.08,23.27,23.32,23.17,23.07,23.18,23.18,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.56,23.68,23.71,23.77,23.68,23.79,23.97,23.87, 06:29:06,23.14,23.10,23.15,23.09,23.23,23.22,23.13,23.34,23.41,23.34,23.26,23.21,23.20,23.18,23.18,23.22,23.85,23.87,24.03,23.68,23.49,23.34,23.27,23.45,23.03,23.05,23.16,23.12,23.00,23.10,23.10,23.21,23.58,23.32,23.22,23.53,23.27,23.43,23.18,23.35,23.15,23.13,23.11,23.29,22.60,22.66,22.62,22.63,22.59,22.65,22.80,22.56,23.08,23.29,23.34,23.12,23.02,23.14,23.12,23.11,22.90,22.30,22.60,23.20,22.80,22.90,22.80,23.20,23.57,23.66,23.68,23.75,23.67,23.76,23.94,23.87, 06:29:25,23.11,23.08,23.13,23.08,23.23,23.22,23.13,23.32,23.36,23.34,23.21,23.20,23.20,23.18,23.19,23.19,23.84,23.86,24.03,23.67,23.47,23.33,23.28,23.47,23.00,23.00,23.16,23.12,23.00,23.05,23.07,23.22,23.58,23.34,23.23,23.52,23.26,23.43,23.17,23.34,23.17,23.12,23.11,23.29,22.58,22.65,22.60,22.62,22.58,22.65,22.80,22.56,23.08,23.27,23.32,23.12,23.02,23.10,23.12,23.07,22.90,22.40,22.60,23.10,22.80,22.80,22.80,23.20,23.56,23.65,23.67,23.76,23.66,23.74,23.94,23.86, 06:29:44,23.10,23.08,23.13,23.07,23.23,23.22,23.13,23.32,23.34,23.29,23.19,23.20,23.17,23.17,23.17,23.18,23.84,23.86,24.02,23.66,23.46,23.32,23.28,23.46,22.99,23.00,23.13,23.10,22.96,23.06,23.09,23.22,23.57,23.31,23.22,23.52,23.25,23.40,23.16,23.31,23.13,23.09,23.07,23.25,22.54,22.60,22.56,22.57,22.59,22.65,22.80,22.56,23.06,23.29,23.32,23.14,23.02,23.11,23.12,23.07,22.90,22.30,22.60,23.10,22.70,22.90,22.70,23.20,23.56,23.65,23.68,23.75,23.65,23.75,23.92,23.85, 06:30:03,23.10,23.08,23.13,23.07,23.23,23.21,23.11,23.32,23.36,23.32,23.21,23.18,23.19,23.17,23.18,23.21,23.83,23.86,24.01,23.66,23.46,23.32,23.27,23.45,22.96,22.98,23.13,23.09,22.98,23.06,23.08,23.22,23.53,23.29,23.17,23.46,23.21,23.38,23.13,23.29,23.13,23.06,23.05,23.25,22.54,22.61,22.58,22.58,22.59,22.64,22.79,22.55,23.06,23.24,23.31,23.09,23.02,23.11,23.11,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.55,23.65,23.68,23.73,23.65,23.73,23.92,23.85, 06:30:23,23.09,23.08,23.13,23.07,23.23,23.21,23.11,23.32,23.34,23.30,23.21,23.17,23.20,23.18,23.17,23.19,23.83,23.85,23.99,23.66,23.46,23.32,23.26,23.45,22.99,23.00,23.13,23.11,22.98,23.05,23.07,23.20,23.54,23.30,23.22,23.51,23.25,23.42,23.16,23.31,23.15,23.12,23.08,23.28,22.58,22.65,22.60,22.62,22.58,22.65,22.79,22.55,23.06,23.31,23.31,23.15,23.03,23.10,23.15,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.56,23.66,23.67,23.75,23.66,23.77,23.93,23.84, 06:30:43,23.14,23.10,23.14,23.09,23.23,23.22,23.11,23.32,23.43,23.37,23.22,23.21,23.20,23.18,23.19,23.19,23.83,23.87,24.03,23.68,23.47,23.34,23.27,23.45,23.00,23.01,23.16,23.12,23.01,23.06,23.09,23.22,23.55,23.30,23.22,23.54,23.27,23.42,23.20,23.34,23.18,23.13,23.11,23.29,22.61,22.67,22.63,22.64,22.60,22.66,22.80,22.56,23.09,23.29,23.32,23.14,23.05,23.11,23.14,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.56,23.66,23.67,23.74,23.68,23.78,23.93,23.83, 06:31:02,23.11,23.10,23.13,23.08,23.23,23.22,23.13,23.32,23.38,23.36,23.23,23.18,23.23,23.18,23.18,23.22,23.84,23.86,24.02,23.68,23.47,23.33,23.29,23.46,22.98,22.99,23.15,23.09,23.00,23.07,23.09,23.20,23.53,23.29,23.20,23.49,23.24,23.40,23.16,23.32,23.15,23.10,23.08,23.28,22.59,22.65,22.61,22.61,22.59,22.65,22.80,22.56,23.08,23.31,23.35,23.09,23.00,23.10,23.12,23.03,22.90,22.30,22.60,23.10,22.70,22.90,22.80,23.10,23.55,23.65,23.68,23.75,23.65,23.74,23.90,23.81, 06:31:21,23.08,23.07,23.13,23.05,23.23,23.20,23.10,23.31,23.36,23.30,23.21,23.17,23.17,23.17,23.17,23.18,23.82,23.85,24.00,23.64,23.46,23.31,23.28,23.46,22.91,22.95,23.11,23.08,22.96,23.02,23.05,23.22,23.50,23.24,23.14,23.42,23.17,23.34,23.11,23.25,23.07,23.03,23.01,23.23,22.49,22.55,22.53,22.52,22.57,22.63,22.78,22.54,23.06,23.27,23.31,23.05,22.99,23.06,23.06,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.64,23.64,23.74,23.63,23.73,23.88,23.79, 06:31:40,23.08,23.06,23.13,23.05,23.23,23.18,23.10,23.30,23.36,23.30,23.19,23.17,23.17,23.14,23.14,23.19,23.81,23.84,24.00,23.64,23.44,23.31,23.25,23.45,22.94,22.94,23.10,23.06,22.96,23.02,23.06,23.17,23.49,23.24,23.14,23.45,23.20,23.37,23.11,23.26,23.09,23.06,23.04,23.22,22.52,22.59,22.55,22.56,22.57,22.63,22.78,22.54,23.05,23.26,23.29,23.08,22.99,23.06,23.11,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.63,23.67,23.73,23.64,23.74,23.87,23.80, 06:32:00,23.07,23.06,23.13,23.05,23.23,23.18,23.09,23.29,23.32,23.27,23.19,23.15,23.16,23.16,23.15,23.18,23.81,23.83,23.99,23.63,23.43,23.30,23.25,23.44,22.90,22.91,23.08,23.06,22.93,22.99,23.02,23.17,23.46,23.22,23.11,23.40,23.15,23.31,23.07,23.21,23.05,23.03,23.00,23.21,22.49,22.55,22.51,22.51,22.56,22.62,22.77,22.53,23.03,23.26,23.31,23.05,22.96,23.04,23.06,22.99,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.65,23.73,23.63,23.72,23.87,23.78, 06:32:19,23.06,23.06,23.13,23.02,23.22,23.17,23.08,23.28,23.30,23.27,23.15,23.13,23.14,23.11,23.13,23.17,23.79,23.83,23.98,23.62,23.42,23.29,23.24,23.42,22.90,22.91,23.09,23.05,22.94,23.00,23.03,23.16,23.47,23.21,23.12,23.42,23.14,23.32,23.08,23.23,23.09,23.05,22.98,23.19,22.50,22.56,22.53,22.53,22.56,22.62,22.77,22.52,23.02,23.24,23.29,23.07,22.98,23.06,23.07,23.00,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.53,23.62,23.65,23.71,23.64,23.71,23.87,23.79, 06:32:39,23.07,23.06,23.13,23.02,23.23,23.17,23.09,23.28,23.30,23.27,23.17,23.14,23.16,23.16,23.14,23.18,23.80,23.83,23.99,23.63,23.42,23.29,23.23,23.42,22.90,22.92,23.06,23.03,22.92,23.01,23.03,23.16,23.49,23.24,23.14,23.44,23.16,23.34,23.08,23.23,23.07,23.03,23.04,23.21,22.49,22.56,22.53,22.54,22.57,22.63,22.78,22.54,23.03,23.26,23.31,23.05,22.98,23.06,23.07,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.64,23.64,23.72,23.64,23.74,23.90,23.82, 06:32:58,23.09,23.07,23.13,23.05,23.23,23.18,23.09,23.30,23.32,23.32,23.19,23.17,23.19,23.14,23.13,23.15,23.81,23.85,24.00,23.64,23.43,23.30,23.24,23.42,22.95,22.96,23.13,23.03,22.95,22.99,23.02,23.16,23.53,23.29,23.18,23.49,23.24,23.38,23.13,23.28,23.13,23.09,23.07,23.22,22.55,22.62,22.57,22.58,22.57,22.64,22.78,22.54,23.03,23.26,23.27,23.11,22.99,23.10,23.07,23.04,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.54,23.63,23.68,23.74,23.64,23.74,23.91,23.81, 06:33:17,23.08,23.06,23.13,23.05,23.23,23.18,23.09,23.29,23.33,23.26,23.17,23.15,23.19,23.16,23.14,23.17,23.81,23.84,23.99,23.63,23.43,23.30,23.24,23.43,22.96,22.97,23.12,23.07,22.94,23.02,23.01,23.17,23.52,23.28,23.18,23.49,23.24,23.40,23.15,23.30,23.15,23.10,23.07,23.23,22.57,22.64,22.59,22.60,22.56,22.63,22.78,22.53,23.03,23.26,23.31,23.15,23.02,23.10,23.14,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.64,23.66,23.74,23.64,23.74,23.93,23.84, 06:33:37,23.09,23.07,23.13,23.06,23.23,23.20,23.10,23.30,23.34,23.33,23.18,23.18,23.17,23.14,23.15,23.18,23.81,23.85,24.00,23.66,23.45,23.30,23.23,23.42,23.00,22.99,23.11,23.09,22.97,23.06,23.02,23.17,23.56,23.31,23.22,23.52,23.28,23.43,23.17,23.34,23.17,23.12,23.11,23.29,22.58,22.65,22.60,22.63,22.57,22.64,22.79,22.54,23.06,23.27,23.29,23.12,23.06,23.13,23.16,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.64,23.67,23.75,23.65,23.74,23.95,23.84, 06:33:56,23.13,23.09,23.13,23.07,23.23,23.21,23.10,23.31,23.34,23.32,23.21,23.17,23.17,23.17,23.17,23.19,23.82,23.86,24.00,23.66,23.44,23.31,23.25,23.44,23.01,22.99,23.13,23.09,22.99,23.02,23.03,23.17,23.55,23.31,23.23,23.52,23.28,23.45,23.18,23.32,23.18,23.13,23.10,23.28,22.59,22.66,22.62,22.63,22.57,22.64,22.78,22.54,23.06,23.26,23.31,23.12,23.05,23.14,23.16,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.55,23.66,23.67,23.75,23.64,23.76,23.95,23.86, 06:34:16,23.09,23.07,23.13,23.06,23.23,23.20,23.10,23.30,23.33,23.29,23.21,23.15,23.17,23.16,23.15,23.18,23.81,23.85,24.00,23.67,23.45,23.31,23.25,23.45,22.99,23.00,23.13,23.08,22.97,23.05,23.05,23.18,23.57,23.34,23.23,23.52,23.27,23.43,23.17,23.34,23.15,23.10,23.10,23.28,22.56,22.63,22.58,22.60,22.57,22.64,22.79,22.54,23.06,23.27,23.29,23.14,23.03,23.13,23.15,23.09,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.54,23.65,23.68,23.75,23.66,23.75,23.93,23.86, 06:34:35,23.09,23.07,23.13,23.06,23.23,23.21,23.10,23.30,23.34,23.32,23.21,23.17,23.17,23.16,23.15,23.18,23.81,23.85,24.00,23.65,23.45,23.31,23.25,23.44,22.96,22.98,23.13,23.07,22.97,23.02,23.06,23.18,23.55,23.30,23.20,23.51,23.22,23.41,23.15,23.29,23.13,23.08,23.10,23.26,22.54,22.62,22.58,22.59,22.58,22.63,22.79,22.55,23.05,23.29,23.32,23.09,23.05,23.10,23.11,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.55,23.64,23.68,23.77,23.67,23.77,23.93,23.85, 06:34:54,23.10,23.07,23.13,23.07,23.23,23.21,23.10,23.31,23.37,23.34,23.22,23.20,23.19,23.16,23.18,23.19,23.83,23.86,24.01,23.67,23.46,23.32,23.25,23.43,23.00,23.03,23.15,23.11,23.00,23.06,23.07,23.21,23.56,23.31,23.23,23.53,23.27,23.44,23.18,23.35,23.17,23.13,23.11,23.28,22.63,22.69,22.63,22.65,22.59,22.65,22.80,22.55,23.06,23.27,23.32,23.12,23.05,23.13,23.16,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.55,23.66,23.69,23.76,23.67,23.77,23.93,23.85, 06:35:14,23.11,23.08,23.13,23.07,23.23,23.21,23.11,23.31,23.40,23.33,23.23,23.21,23.20,23.17,23.18,23.19,23.82,23.86,24.01,23.67,23.47,23.32,23.27,23.46,22.97,23.00,23.16,23.10,22.99,23.07,23.09,23.21,23.55,23.31,23.21,23.51,23.24,23.41,23.16,23.32,23.15,23.10,23.11,23.28,22.57,22.64,22.61,22.62,22.58,22.65,22.80,22.56,23.08,23.27,23.31,23.14,23.05,23.15,23.15,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.57,23.66,23.70,23.77,23.68,23.77,23.92,23.84, 06:35:33,23.13,23.10,23.14,23.08,23.23,23.22,23.11,23.32,23.43,23.36,23.25,23.21,23.21,23.18,23.18,23.21,23.83,23.87,24.01,23.68,23.48,23.33,23.28,23.45,22.98,23.00,23.16,23.12,23.00,23.06,23.07,23.22,23.56,23.30,23.21,23.50,23.25,23.42,23.16,23.34,23.17,23.10,23.11,23.29,22.59,22.65,22.61,22.61,22.59,22.65,22.80,22.55,23.08,23.27,23.32,23.11,23.05,23.11,23.15,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.55,23.66,23.68,23.74,23.67,23.76,23.94,23.85, 06:35:53,23.10,23.08,23.13,23.06,23.23,23.21,23.11,23.31,23.37,23.30,23.22,23.18,23.20,23.16,23.17,23.19,23.82,23.86,24.01,23.66,23.47,23.32,23.28,23.46,22.96,23.00,23.15,23.10,22.98,23.06,23.06,23.20,23.54,23.29,23.20,23.51,23.24,23.40,23.15,23.31,23.15,23.13,23.08,23.26,22.57,22.63,22.60,22.61,22.58,22.64,22.79,22.55,23.08,23.29,23.32,23.14,23.03,23.14,23.16,23.09,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.56,23.65,23.67,23.76,23.66,23.76,23.96,23.86, 06:36:12,23.11,23.09,23.13,23.07,23.23,23.21,23.11,23.31,23.36,23.30,23.22,23.18,23.20,23.17,23.17,23.19,23.83,23.86,24.02,23.67,23.47,23.33,23.27,23.46,23.02,23.00,23.17,23.12,23.00,23.09,23.08,23.22,23.57,23.34,23.23,23.53,23.26,23.43,23.17,23.35,23.18,23.12,23.10,23.26,22.59,22.65,22.60,22.62,22.58,22.65,22.79,22.55,23.06,23.27,23.32,23.12,23.06,23.13,23.14,23.09,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.55,23.65,23.66,23.75,23.65,23.75,23.94,23.86, 06:36:31,23.09,23.07,23.13,23.06,23.23,23.21,23.11,23.31,23.36,23.30,23.21,23.18,23.17,23.16,23.19,23.19,23.82,23.85,24.02,23.66,23.46,23.32,23.27,23.45,23.00,23.03,23.13,23.09,22.99,23.08,23.08,23.22,23.57,23.34,23.23,23.53,23.28,23.44,23.18,23.35,23.17,23.12,23.14,23.29,22.60,22.66,22.62,22.63,22.58,22.64,22.79,22.55,23.06,23.26,23.31,23.15,23.06,23.13,23.15,23.11,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.55,23.65,23.68,23.74,23.64,23.75,23.94,23.86, 06:36:51,23.09,23.07,23.13,23.06,23.23,23.20,23.10,23.31,23.40,23.30,23.21,23.18,23.20,23.18,23.18,23.19,23.82,23.85,24.00,23.65,23.46,23.32,23.26,23.45,23.01,23.03,23.14,23.09,22.98,23.06,23.08,23.22,23.57,23.32,23.22,23.53,23.26,23.41,23.17,23.32,23.15,23.10,23.11,23.29,22.57,22.64,22.60,22.62,22.57,22.64,22.79,22.54,23.08,23.26,23.31,23.11,23.02,23.11,23.14,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.54,23.63,23.68,23.74,23.66,23.75,23.93,23.85, 06:37:10,23.10,23.08,23.13,23.07,23.23,23.21,23.10,23.31,23.37,23.32,23.21,23.17,23.17,23.16,23.21,23.19,23.82,23.85,24.01,23.66,23.46,23.31,23.27,23.44,22.99,22.99,23.13,23.10,22.97,23.05,23.06,23.21,23.56,23.32,23.22,23.51,23.25,23.42,23.15,23.31,23.14,23.10,23.08,23.26,22.54,22.61,22.57,22.58,22.58,22.64,22.79,22.54,23.05,23.27,23.32,23.12,23.03,23.11,23.14,23.09,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.56,23.65,23.68,23.74,23.65,23.76,23.93,23.83, 06:37:30,23.11,23.08,23.13,23.06,23.23,23.21,23.10,23.31,23.36,23.33,23.22,23.17,23.19,23.16,23.17,23.19,23.82,23.85,24.01,23.67,23.45,23.31,23.26,23.45,22.93,22.98,23.13,23.06,22.97,23.03,23.05,23.20,23.52,23.26,23.16,23.46,23.21,23.38,23.12,23.28,23.11,23.06,23.02,23.25,22.51,22.57,22.55,22.55,22.57,22.64,22.78,22.54,23.06,23.26,23.29,23.08,23.02,23.11,23.09,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.20,23.54,23.64,23.66,23.73,23.66,23.75,23.92,23.83, 06:37:49,23.08,23.06,23.13,23.02,23.23,23.20,23.09,23.30,23.36,23.30,23.21,23.17,23.19,23.17,23.15,23.19,23.81,23.85,23.97,23.63,23.45,23.30,23.26,23.43,22.98,22.98,23.12,23.08,22.96,23.03,23.06,23.20,23.55,23.30,23.21,23.51,23.26,23.41,23.15,23.31,23.13,23.09,23.08,23.28,22.59,22.65,22.61,22.61,22.57,22.63,22.78,22.54,23.06,23.27,23.31,23.11,23.03,23.10,23.12,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.64,23.66,23.75,23.65,23.75,23.93,23.85, 06:38:08,23.08,23.06,23.13,23.05,23.23,23.18,23.09,23.30,23.37,23.29,23.18,23.18,23.16,23.16,23.17,23.15,23.81,23.85,23.99,23.64,23.46,23.30,23.25,23.43,22.96,22.99,23.13,23.10,22.96,23.03,23.06,23.18,23.55,23.31,23.21,23.51,23.26,23.41,23.15,23.32,23.17,23.10,23.08,23.26,22.57,22.64,22.59,22.61,22.56,22.62,22.77,22.53,23.05,23.27,23.31,23.12,23.03,23.14,23.12,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.63,23.64,23.74,23.64,23.76,23.93,23.85, 06:38:28,23.07,23.06,23.13,23.02,23.23,23.18,23.09,23.29,23.30,23.27,23.17,23.15,23.17,23.13,23.17,23.17,23.80,23.84,23.99,23.62,23.44,23.30,23.25,23.43,22.96,22.97,23.13,23.07,22.95,23.01,23.05,23.21,23.55,23.29,23.20,23.50,23.24,23.40,23.14,23.30,23.11,23.09,23.05,23.26,22.51,22.59,22.54,22.56,22.56,22.62,22.77,22.53,23.05,23.26,23.29,23.11,23.02,23.08,23.12,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.63,23.64,23.71,23.62,23.71,23.91,23.83, 06:38:47,23.07,23.06,23.13,23.02,23.23,23.18,23.09,23.28,23.33,23.29,23.19,23.15,23.16,23.13,23.14,23.17,23.79,23.83,23.97,23.62,23.43,23.30,23.24,23.43,22.97,22.98,23.10,23.08,22.97,23.02,23.03,23.20,23.55,23.29,23.21,23.51,23.23,23.39,23.15,23.30,23.13,23.09,23.07,23.25,22.55,22.62,22.57,22.59,22.56,22.62,22.77,22.53,23.03,23.24,23.29,23.09,23.00,23.10,23.11,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.20,23.53,23.63,23.65,23.73,23.63,23.73,23.91,23.85, 06:39:07,23.06,23.05,23.11,23.01,23.20,23.17,23.08,23.28,23.32,23.27,23.17,23.15,23.14,23.13,23.14,23.17,23.79,23.82,23.98,23.61,23.43,23.28,23.24,23.42,22.96,22.98,23.12,23.08,22.96,23.01,23.05,23.18,23.55,23.30,23.18,23.51,23.25,23.39,23.15,23.31,23.15,23.09,23.08,23.28,22.58,22.65,22.60,22.61,22.55,22.62,22.76,22.52,23.03,23.27,23.29,23.12,23.00,23.10,23.15,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.52,23.62,23.66,23.71,23.64,23.72,23.92,23.83, 06:39:26,23.06,23.05,23.13,23.01,23.21,23.17,23.08,23.27,23.33,23.29,23.18,23.14,23.14,23.13,23.14,23.19,23.79,23.83,23.98,23.62,23.44,23.29,23.24,23.41,22.97,22.97,23.10,23.09,22.94,23.03,23.06,23.17,23.55,23.30,23.22,23.52,23.27,23.43,23.16,23.34,23.17,23.10,23.11,23.29,22.57,22.64,22.59,22.62,22.57,22.63,22.77,22.53,23.03,23.26,23.31,23.11,23.07,23.14,23.16,23.09,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.52,23.64,23.65,23.72,23.65,23.74,23.93,23.84, 06:39:45,23.08,23.06,23.13,23.05,23.23,23.18,23.09,23.29,23.34,23.27,23.14,23.15,23.16,23.14,23.15,23.17,23.80,23.83,23.99,23.63,23.44,23.30,23.24,23.42,22.98,23.00,23.11,23.08,22.97,23.05,23.05,23.18,23.55,23.30,23.21,23.50,23.25,23.41,23.15,23.31,23.14,23.10,23.07,23.28,22.53,22.60,22.57,22.59,22.57,22.62,22.78,22.54,23.05,23.24,23.32,23.14,23.05,23.11,23.14,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.64,23.66,23.72,23.65,23.73,23.93,23.86, 06:40:04,23.09,23.07,23.13,23.05,23.23,23.20,23.09,23.29,23.36,23.30,23.19,23.17,23.16,23.16,23.14,23.19,23.80,23.84,24.00,23.65,23.44,23.31,23.24,23.43,22.95,22.99,23.15,23.09,22.97,23.03,23.06,23.17,23.55,23.31,23.21,23.50,23.25,23.40,23.15,23.30,23.14,23.08,23.07,23.25,22.54,22.62,22.59,22.60,22.57,22.63,22.78,22.53,23.05,23.26,23.29,23.11,23.02,23.10,23.14,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.64,23.65,23.74,23.64,23.75,23.90,23.82, 06:40:24,23.07,23.06,23.13,23.05,23.23,23.18,23.09,23.29,23.36,23.30,23.19,23.20,23.17,23.17,23.14,23.18,23.81,23.84,24.00,23.64,23.45,23.30,23.25,23.44,22.97,22.99,23.16,23.09,22.99,23.03,23.03,23.21,23.53,23.29,23.18,23.49,23.24,23.40,23.15,23.32,23.15,23.13,23.11,23.28,22.60,22.67,22.63,22.65,22.57,22.63,22.79,22.54,23.06,23.26,23.31,23.12,23.00,23.13,23.16,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.55,23.65,23.65,23.75,23.66,23.76,23.94,23.84, 06:40:44,23.11,23.08,23.13,23.07,23.23,23.21,23.10,23.31,23.38,23.34,23.23,23.20,23.19,23.17,23.18,23.19,23.82,23.86,24.01,23.67,23.46,23.32,23.25,23.43,22.98,22.99,23.15,23.10,22.98,23.05,23.06,23.21,23.55,23.30,23.21,23.50,23.25,23.41,23.16,23.31,23.15,23.10,23.08,23.28,22.58,22.64,22.60,22.61,22.59,22.65,22.79,22.55,23.08,23.29,23.32,23.11,23.03,23.11,23.14,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.65,23.67,23.75,23.65,23.75,23.93,23.83, 06:41:03,23.08,23.06,23.13,23.05,23.23,23.18,23.09,23.29,23.40,23.32,23.22,23.15,23.19,23.16,23.17,23.21,23.81,23.85,23.99,23.64,23.46,23.31,23.28,23.45,23.00,23.00,23.15,23.09,22.98,23.06,23.07,23.21,23.55,23.30,23.23,23.51,23.25,23.41,23.17,23.32,23.17,23.12,23.11,23.26,22.60,22.66,22.61,22.63,22.57,22.63,22.78,22.53,23.08,23.26,23.31,23.14,23.05,23.13,23.11,23.07,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.54,23.63,23.66,23.74,23.64,23.75,23.93,23.84, 06:41:22,23.06,23.06,23.13,23.01,23.21,23.17,23.08,23.28,23.37,23.30,23.19,23.15,23.16,23.16,23.15,23.17,23.79,23.83,23.98,23.62,23.44,23.30,23.27,23.43,22.97,22.97,23.11,23.10,22.97,23.03,23.07,23.21,23.55,23.30,23.20,23.47,23.24,23.41,23.15,23.31,23.13,23.09,23.07,23.22,22.54,22.61,22.57,22.58,22.55,22.61,22.76,22.52,23.03,23.26,23.29,23.07,23.00,23.08,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.20,23.52,23.62,23.64,23.70,23.62,23.70,23.90,23.82, 06:41:41,23.03,23.02,23.09,23.00,23.18,23.16,23.07,23.27,23.32,23.27,23.17,23.13,23.11,23.11,23.13,23.18,23.78,23.82,23.97,23.62,23.43,23.29,23.24,23.42,22.94,22.98,23.12,23.08,22.95,23.00,23.03,23.18,23.51,23.25,23.15,23.45,23.20,23.36,23.12,23.26,23.10,23.05,23.04,23.22,22.49,22.56,22.52,22.53,22.55,22.61,22.76,22.52,23.03,23.24,23.31,23.07,22.95,23.06,23.06,23.00,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.63,23.65,23.71,23.63,23.74,23.88,23.80, 06:42:01,23.06,23.05,23.13,23.01,23.21,23.17,23.08,23.28,23.33,23.29,23.15,23.14,23.14,23.11,23.14,23.17,23.79,23.83,23.97,23.62,23.42,23.29,23.23,23.41,22.94,22.95,23.10,23.06,22.95,23.03,23.03,23.18,23.52,23.25,23.16,23.45,23.20,23.37,23.10,23.26,23.10,23.06,23.04,23.23,22.52,22.59,22.55,22.56,22.55,22.60,22.76,22.51,23.02,23.24,23.27,23.07,22.99,23.07,23.12,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.63,23.71,23.60,23.70,23.90,23.81, 06:42:20,23.03,23.03,23.09,23.00,23.18,23.16,23.07,23.27,23.30,23.26,23.15,23.11,23.14,23.10,23.11,23.15,23.78,23.81,23.97,23.61,23.42,23.27,23.23,23.41,22.95,22.97,23.10,23.03,22.94,23.00,23.01,23.17,23.53,23.27,23.17,23.47,23.22,23.37,23.11,23.29,23.11,23.06,23.04,23.25,22.53,22.60,22.56,22.56,22.53,22.60,22.76,22.51,23.02,23.24,23.29,23.05,22.98,23.07,23.06,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.64,23.71,23.62,23.71,23.89,23.81, 06:42:40,23.05,23.03,23.10,23.01,23.20,23.16,23.07,23.27,23.32,23.26,23.15,23.14,23.16,23.11,23.13,23.15,23.78,23.83,23.98,23.62,23.42,23.28,23.22,23.41,22.94,22.96,23.10,23.07,22.95,23.01,23.01,23.17,23.52,23.27,23.17,23.47,23.22,23.38,23.12,23.28,23.11,23.06,23.07,23.25,22.53,22.60,22.56,22.58,22.55,22.61,22.76,22.52,23.06,23.23,23.29,23.12,23.02,23.07,23.11,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.65,23.72,23.63,23.73,23.91,23.83, 06:42:59,23.07,23.06,23.13,23.01,23.22,23.17,23.08,23.28,23.33,23.27,23.19,23.17,23.16,23.13,23.14,23.17,23.79,23.82,23.98,23.62,23.42,23.29,23.23,23.41,22.94,22.97,23.09,23.07,22.94,23.01,23.06,23.18,23.51,23.27,23.17,23.46,23.21,23.39,23.12,23.28,23.13,23.06,23.08,23.23,22.54,22.60,22.56,22.57,22.55,22.61,22.76,22.51,23.03,23.23,23.29,23.08,23.02,23.07,23.11,23.06,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.60,23.64,23.70,23.62,23.70,23.89,23.80, 06:43:18,23.05,23.03,23.10,23.00,23.20,23.16,23.07,23.27,23.30,23.27,23.19,23.14,23.13,23.13,23.13,23.15,23.78,23.82,23.97,23.61,23.41,23.28,23.23,23.42,22.96,22.97,23.10,23.06,22.94,23.02,23.02,23.17,23.53,23.26,23.17,23.47,23.22,23.38,23.13,23.29,23.13,23.06,23.07,23.23,22.54,22.61,22.56,22.57,22.55,22.61,22.76,22.52,23.03,23.23,23.27,23.08,23.02,23.08,23.07,23.00,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.61,23.65,23.71,23.62,23.73,23.90,23.81, 06:43:38,23.06,23.03,23.10,23.00,23.20,23.16,23.07,23.27,23.34,23.27,23.15,23.14,23.14,23.13,23.13,23.17,23.77,23.81,23.97,23.60,23.42,23.28,23.22,23.40,22.93,22.95,23.09,23.07,22.94,23.00,23.02,23.17,23.51,23.26,23.16,23.47,23.21,23.38,23.12,23.28,23.13,23.06,23.04,23.23,22.51,22.58,22.53,22.55,22.53,22.60,22.75,22.51,23.05,23.24,23.26,23.08,23.00,23.08,23.09,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.64,23.71,23.62,23.75,23.90,23.81, 06:43:57,23.06,23.05,23.11,23.01,23.21,23.16,23.07,23.27,23.36,23.29,23.19,23.15,23.16,23.14,23.14,23.15,23.78,23.81,23.97,23.62,23.41,23.27,23.23,23.40,22.93,22.94,23.10,23.03,22.92,23.00,23.02,23.16,23.51,23.25,23.17,23.45,23.18,23.35,23.11,23.26,23.07,23.03,23.04,23.22,22.48,22.55,22.52,22.52,22.54,22.61,22.76,22.50,23.03,23.23,23.29,23.08,22.98,23.07,23.06,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.64,23.69,23.62,23.70,23.89,23.82, 06:44:17,23.03,23.02,23.09,23.00,23.18,23.16,23.06,23.26,23.32,23.25,23.18,23.13,23.13,23.11,23.13,23.14,23.77,23.82,23.97,23.60,23.41,23.28,23.22,23.42,22.94,22.95,23.10,23.03,22.93,22.99,23.01,23.14,23.52,23.27,23.16,23.46,23.22,23.37,23.13,23.27,23.09,23.06,23.02,23.23,22.52,22.58,22.53,22.54,22.54,22.60,22.75,22.51,23.02,23.24,23.27,23.08,22.99,23.08,23.11,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.64,23.73,23.63,23.75,23.89,23.82, 06:44:36,23.07,23.06,23.13,23.02,23.23,23.17,23.07,23.28,23.33,23.27,23.18,23.13,23.14,23.14,23.11,23.15,23.79,23.83,23.99,23.62,23.41,23.29,23.22,23.40,22.95,22.95,23.09,23.07,22.91,23.00,23.02,23.14,23.50,23.25,23.15,23.46,23.21,23.38,23.12,23.28,23.10,23.06,23.04,23.25,22.52,22.58,22.54,22.55,22.55,22.61,22.76,22.52,23.03,23.23,23.29,23.08,22.98,23.07,23.09,23.00,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.51,23.62,23.62,23.71,23.63,23.72,23.90,23.81, 06:44:55,23.06,23.05,23.10,23.01,23.21,23.16,23.07,23.27,23.33,23.26,23.19,23.14,23.14,23.13,23.15,23.15,23.78,23.82,23.98,23.61,23.41,23.29,23.23,23.42,22.96,22.98,23.10,23.08,22.96,23.00,23.02,23.17,23.52,23.28,23.20,23.50,23.24,23.40,23.14,23.29,23.11,23.08,23.10,23.23,22.56,22.63,22.59,22.60,22.56,22.62,22.76,22.52,23.03,23.22,23.29,23.11,23.02,23.11,23.11,23.06,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.55,23.61,23.62,23.71,23.64,23.76,23.92,23.84, 06:45:15,23.07,23.06,23.13,23.02,23.23,23.17,23.08,23.28,23.32,23.27,23.18,23.13,23.14,23.13,23.13,23.15,23.78,23.83,23.98,23.61,23.42,23.30,23.23,23.41,22.95,22.97,23.11,23.06,22.96,23.02,23.03,23.20,23.54,23.28,23.20,23.50,23.22,23.40,23.14,23.30,23.11,23.09,23.07,23.23,22.54,22.61,22.57,22.58,22.55,22.62,22.76,22.51,23.03,23.24,23.29,23.12,23.03,23.10,23.12,23.11,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.62,23.70,23.63,23.73,23.91,23.83, 06:45:34,23.06,23.05,23.13,23.02,23.23,23.17,23.08,23.28,23.34,23.29,23.19,23.15,23.19,23.13,23.14,23.18,23.79,23.82,23.98,23.63,23.43,23.29,23.23,23.42,22.98,22.97,23.10,23.09,22.95,23.01,23.05,23.17,23.53,23.29,23.18,23.49,23.24,23.40,23.15,23.30,23.14,23.12,23.08,23.25,22.55,22.61,22.57,22.57,22.56,22.62,22.77,22.53,23.05,23.24,23.26,23.09,23.03,23.10,23.12,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.66,23.72,23.63,23.72,23.93,23.83, 06:45:54,23.07,23.06,23.13,23.02,23.23,23.17,23.08,23.28,23.36,23.29,23.19,23.15,23.14,23.14,23.14,23.17,23.79,23.82,23.98,23.63,23.42,23.29,23.24,23.42,22.97,22.99,23.10,23.07,22.94,23.03,23.03,23.16,23.53,23.28,23.17,23.46,23.23,23.39,23.12,23.30,23.13,23.12,23.05,23.23,22.54,22.60,22.55,22.58,22.55,22.61,22.76,22.51,23.03,23.24,23.27,23.11,22.99,23.08,23.09,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.65,23.72,23.64,23.75,23.91,23.82, 06:46:13,23.07,23.06,23.13,23.01,23.22,23.17,23.08,23.28,23.34,23.30,23.21,23.17,23.16,23.14,23.14,23.15,23.79,23.83,23.98,23.63,23.43,23.30,23.23,23.43,22.96,22.98,23.12,23.07,22.95,23.05,23.02,23.17,23.53,23.29,23.18,23.51,23.23,23.40,23.15,23.31,23.14,23.10,23.10,23.26,22.56,22.63,22.58,22.60,22.55,22.61,22.76,22.52,23.05,23.23,23.31,23.09,23.00,23.06,23.09,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.61,23.65,23.70,23.62,23.70,23.92,23.83, 06:46:32,23.06,23.06,23.13,23.01,23.21,23.17,23.07,23.28,23.30,23.27,23.15,23.15,23.14,23.14,23.13,23.15,23.78,23.82,23.97,23.61,23.42,23.29,23.24,23.41,22.94,22.97,23.10,23.06,22.95,23.02,23.03,23.17,23.53,23.28,23.17,23.47,23.21,23.39,23.13,23.28,23.10,23.08,23.05,23.25,22.51,22.58,22.53,22.56,22.54,22.60,22.75,22.51,23.03,23.24,23.27,23.09,23.02,23.08,23.09,23.04,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.61,23.71,23.62,23.72,23.92,23.83, 06:46:52,23.07,23.05,23.13,23.01,23.21,23.17,23.07,23.27,23.32,23.27,23.18,23.13,23.16,23.13,23.14,23.17,23.79,23.83,23.98,23.62,23.43,23.29,23.22,23.41,22.98,22.96,23.12,23.07,22.94,23.02,23.03,23.16,23.53,23.30,23.20,23.50,23.23,23.40,23.15,23.29,23.13,23.09,23.08,23.26,22.55,22.62,22.56,22.58,22.55,22.61,22.76,22.51,23.03,23.23,23.27,23.12,23.00,23.10,23.12,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.62,23.71,23.64,23.72,23.91,23.83, 06:47:11,23.06,23.05,23.13,23.01,23.22,23.17,23.08,23.27,23.32,23.29,23.19,23.15,23.14,23.13,23.11,23.15,23.79,23.83,23.98,23.61,23.43,23.29,23.22,23.41,22.97,22.96,23.10,23.06,22.95,23.02,23.03,23.18,23.55,23.28,23.18,23.49,23.22,23.38,23.13,23.28,23.11,23.09,23.05,23.23,22.55,22.61,22.56,22.57,22.55,22.61,22.76,22.51,23.03,23.24,23.26,23.12,23.03,23.08,23.12,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.61,23.66,23.71,23.63,23.73,23.91,23.84, 06:47:31,23.06,23.06,23.13,23.01,23.21,23.17,23.08,23.27,23.33,23.29,23.19,23.14,23.16,23.13,23.11,23.14,23.79,23.83,23.97,23.62,23.43,23.29,23.22,23.42,22.95,22.97,23.12,23.06,22.96,23.01,23.02,23.17,23.56,23.31,23.20,23.50,23.23,23.39,23.15,23.30,23.13,23.10,23.07,23.29,22.53,22.60,22.55,22.56,22.55,22.61,22.76,22.51,23.03,23.26,23.29,23.09,23.00,23.08,23.12,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.62,23.66,23.73,23.63,23.73,23.93,23.84, 06:47:50,23.08,23.06,23.13,23.02,23.23,23.17,23.08,23.28,23.33,23.30,23.18,23.17,23.16,23.14,23.14,23.17,23.79,23.84,23.99,23.63,23.43,23.29,23.23,23.42,22.97,22.97,23.14,23.06,22.97,23.00,23.03,23.20,23.53,23.29,23.18,23.51,23.25,23.38,23.15,23.30,23.14,23.08,23.10,23.25,22.58,22.65,22.59,22.61,22.57,22.63,22.77,22.53,23.05,23.24,23.27,23.09,23.02,23.08,23.14,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.63,23.67,23.73,23.65,23.74,23.93,23.82, 06:48:09,23.08,23.06,23.13,23.05,23.23,23.18,23.08,23.28,23.37,23.32,23.19,23.17,23.17,23.14,23.14,23.19,23.80,23.84,23.99,23.63,23.44,23.30,23.24,23.42,22.99,22.99,23.13,23.07,22.97,23.02,23.06,23.20,23.53,23.28,23.18,23.50,23.24,23.41,23.15,23.30,23.14,23.09,23.08,23.25,22.57,22.63,22.58,22.60,22.57,22.62,22.77,22.53,23.05,23.27,23.29,23.12,23.00,23.13,23.14,23.04,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.63,23.65,23.72,23.63,23.73,23.93,23.83, 06:48:29,23.08,23.06,23.13,23.05,23.23,23.18,23.09,23.29,23.33,23.30,23.21,23.15,23.16,23.14,23.14,23.18,23.79,23.84,23.99,23.63,23.43,23.30,23.24,23.43,22.98,22.99,23.13,23.08,22.96,23.05,23.06,23.18,23.56,23.30,23.22,23.49,23.25,23.41,23.15,23.30,23.11,23.08,23.07,23.26,22.55,22.62,22.56,22.58,22.55,22.61,22.76,22.52,23.02,23.23,23.29,23.08,23.00,23.08,23.14,23.03,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.61,23.64,23.69,23.63,23.70,23.91,23.83, 06:48:48,23.06,23.05,23.11,23.01,23.21,23.17,23.08,23.28,23.33,23.27,23.15,23.15,23.17,23.14,23.14,23.18,23.79,23.83,23.97,23.62,23.42,23.29,23.24,23.42,22.93,22.95,23.09,23.06,22.95,23.02,23.03,23.17,23.52,23.27,23.16,23.45,23.21,23.37,23.11,23.28,23.11,23.06,23.05,23.23,22.50,22.57,22.53,22.54,22.54,22.60,22.76,22.51,23.03,23.23,23.29,23.09,23.00,23.07,23.09,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.20,23.52,23.60,23.65,23.69,23.61,23.72,23.90,23.80, 06:49:08,23.05,23.03,23.10,23.00,23.21,23.17,23.07,23.27,23.29,23.26,23.14,23.14,23.11,23.11,23.13,23.15,23.78,23.82,23.97,23.60,23.42,23.28,23.23,23.40,22.95,22.96,23.11,23.09,22.97,22.99,23.03,23.17,23.54,23.27,23.18,23.50,23.24,23.39,23.14,23.30,23.13,23.10,23.08,23.26,22.56,22.63,22.58,22.60,22.55,22.61,22.76,22.51,23.05,23.23,23.29,23.11,22.99,23.08,23.07,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.64,23.71,23.63,23.74,23.91,23.83, 06:49:27,23.08,23.06,23.13,23.02,23.23,23.17,23.09,23.28,23.33,23.29,23.18,23.14,23.14,23.13,23.14,23.18,23.79,23.83,23.98,23.63,23.43,23.29,23.22,23.42,22.96,22.96,23.09,23.06,22.96,23.02,23.03,23.17,23.53,23.27,23.17,23.49,23.23,23.39,23.13,23.29,23.14,23.09,23.04,23.23,22.53,22.59,22.55,22.57,22.55,22.61,22.76,22.51,23.03,23.24,23.27,23.09,23.00,23.08,23.09,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.62,23.70,23.62,23.71,23.89,23.80, 06:49:46,23.05,23.03,23.10,23.01,23.21,23.17,23.07,23.27,23.29,23.27,23.18,23.13,23.14,23.10,23.13,23.17,23.78,23.82,23.97,23.61,23.42,23.28,23.23,23.42,22.96,22.97,23.10,23.05,22.95,23.01,23.03,23.16,23.52,23.26,23.15,23.46,23.21,23.36,23.11,23.27,23.07,23.06,23.04,23.23,22.51,22.57,22.52,22.54,22.55,22.60,22.75,22.51,23.00,23.24,23.27,23.04,22.96,23.04,23.06,22.99,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.61,23.63,23.70,23.60,23.70,23.88,23.80, 06:50:06,23.03,23.02,23.09,23.00,23.18,23.16,23.07,23.26,23.32,23.27,23.17,23.14,23.14,23.11,23.11,23.15,23.78,23.81,23.97,23.61,23.42,23.27,23.22,23.41,22.95,22.95,23.09,23.05,22.94,23.00,23.03,23.18,23.47,23.24,23.14,23.44,23.18,23.36,23.10,23.26,23.11,23.08,23.05,23.22,22.53,22.59,22.54,22.55,22.53,22.60,22.75,22.50,23.02,23.23,23.27,23.08,22.98,23.07,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.60,23.64,23.69,23.61,23.71,23.89,23.80, 06:50:25,23.03,23.02,23.08,22.99,23.17,23.16,23.06,23.26,23.32,23.25,23.18,23.13,23.17,23.14,23.13,23.14,23.77,23.81,23.96,23.60,23.42,23.26,23.22,23.39,22.94,22.95,23.10,23.05,22.92,22.98,23.01,23.17,23.51,23.26,23.16,23.46,23.22,23.38,23.12,23.28,23.09,23.08,23.07,23.25,22.51,22.58,22.54,22.56,22.53,22.59,22.74,22.50,23.02,23.23,23.29,23.05,22.99,23.07,23.09,23.03,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.50,23.59,23.62,23.68,23.60,23.70,23.88,23.80, 06:50:45,23.05,23.03,23.09,23.00,23.18,23.16,23.06,23.26,23.32,23.26,23.17,23.14,23.13,23.13,23.14,23.17,23.76,23.81,23.95,23.59,23.41,23.26,23.22,23.38,22.94,22.95,23.10,23.06,22.94,23.00,23.02,23.16,23.50,23.26,23.15,23.44,23.18,23.37,23.11,23.25,23.10,23.06,23.04,23.21,22.49,22.56,22.52,22.53,22.53,22.59,22.74,22.50,23.00,23.23,23.27,23.08,22.99,23.04,23.07,23.03,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.49,23.60,23.60,23.70,23.62,23.69,23.89,23.80, 06:51:04,23.06,23.03,23.09,23.00,23.18,23.16,23.07,23.27,23.30,23.29,23.17,23.14,23.16,23.11,23.14,23.17,23.78,23.82,23.97,23.61,23.41,23.27,23.21,23.39,22.95,22.95,23.09,23.02,22.95,23.01,23.03,23.17,23.52,23.27,23.17,23.49,23.24,23.38,23.12,23.29,23.14,23.08,23.10,23.25,22.55,22.63,22.58,22.61,22.54,22.60,22.75,22.51,23.03,23.24,23.27,23.09,23.03,23.08,23.14,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.61,23.64,23.72,23.61,23.75,23.93,23.82, 06:51:23,23.07,23.06,23.13,23.01,23.21,23.16,23.07,23.27,23.32,23.27,23.19,23.13,23.14,23.13,23.14,23.17,23.78,23.82,23.97,23.62,23.42,23.27,23.22,23.40,23.00,22.98,23.11,23.07,22.96,23.03,23.03,23.17,23.55,23.30,23.18,23.50,23.25,23.39,23.14,23.32,23.17,23.10,23.08,23.26,22.60,22.66,22.60,22.63,22.54,22.60,22.75,22.51,23.02,23.22,23.27,23.11,23.00,23.07,23.12,23.04,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.61,23.64,23.70,23.61,23.69,23.90,23.82, 06:51:43,23.07,23.06,23.13,23.01,23.22,23.17,23.08,23.27,23.33,23.29,23.17,23.14,23.16,23.13,23.13,23.17,23.78,23.82,23.95,23.61,23.42,23.28,23.22,23.39,22.97,22.98,23.10,23.06,22.97,23.02,23.01,23.17,23.53,23.28,23.17,23.47,23.22,23.37,23.12,23.29,23.13,23.05,23.05,23.22,22.54,22.60,22.55,22.57,22.53,22.59,22.75,22.50,23.03,23.22,23.26,23.08,22.96,23.04,23.06,23.01,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.61,23.69,23.62,23.72,23.85,23.78, 06:52:02,23.05,23.02,23.09,23.00,23.18,23.16,23.06,23.26,23.32,23.32,23.18,23.15,23.13,23.14,23.11,23.17,23.77,23.80,23.96,23.60,23.41,23.26,23.22,23.40,22.88,22.90,23.10,23.05,22.93,22.99,23.01,23.16,23.47,23.22,23.12,23.41,23.14,23.31,23.08,23.23,23.05,23.02,23.01,23.19,22.48,22.55,22.51,22.52,22.52,22.59,22.74,22.50,23.00,23.22,23.27,23.07,22.95,23.03,23.06,23.00,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.61,23.61,23.69,23.60,23.72,23.84,23.76, 06:52:22,23.05,23.02,23.08,22.99,23.17,23.16,23.06,23.26,23.34,23.29,23.19,23.15,23.13,23.11,23.14,23.17,23.77,23.81,23.96,23.60,23.41,23.26,23.22,23.39,22.87,22.91,23.10,23.05,22.92,23.00,23.00,23.17,23.43,23.20,23.09,23.39,23.14,23.31,23.07,23.22,23.05,23.02,23.01,23.18,22.48,22.55,22.51,22.53,22.52,22.58,22.74,22.49,23.02,23.24,23.27,23.02,22.95,23.06,23.06,23.00,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.59,23.62,23.70,23.61,23.71,23.87,23.76, 06:52:41,23.03,23.02,23.08,22.99,23.17,23.16,23.06,23.26,23.30,23.29,23.15,23.13,23.14,23.11,23.10,23.15,23.77,23.80,23.96,23.60,23.41,23.26,23.22,23.38,22.94,22.95,23.09,23.03,22.93,22.98,22.99,23.15,23.47,23.22,23.15,23.45,23.20,23.36,23.10,23.26,23.10,23.05,23.04,23.21,22.52,22.59,22.53,22.55,22.53,22.59,22.74,22.50,23.02,23.22,23.26,23.07,22.96,23.04,23.06,23.01,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.50,23.59,23.60,23.68,23.59,23.68,23.87,23.78, 06:53:00,23.02,23.01,23.08,22.99,23.15,23.15,23.05,23.25,23.29,23.25,23.15,23.10,23.11,23.10,23.10,23.14,23.75,23.80,23.94,23.58,23.40,23.25,23.22,23.39,22.93,22.94,23.08,23.02,22.92,22.97,23.00,23.14,23.50,23.25,23.15,23.45,23.18,23.36,23.10,23.27,23.09,23.05,23.04,23.19,22.50,22.57,22.52,22.54,22.52,22.58,22.74,22.49,23.00,23.20,23.26,23.07,22.98,23.07,23.04,23.01,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.49,23.60,23.59,23.68,23.60,23.67,23.88,23.78, 06:53:20,23.02,23.01,23.07,22.98,23.15,23.15,23.05,23.25,23.30,23.27,23.14,23.13,23.13,23.10,23.08,23.14,23.76,23.79,23.95,23.58,23.40,23.25,23.21,23.38,22.94,22.93,23.09,23.03,22.91,22.98,23.00,23.15,23.51,23.25,23.16,23.45,23.20,23.36,23.10,23.27,23.09,23.06,23.02,23.22,22.51,22.58,22.53,22.55,22.53,22.59,22.74,22.49,23.02,23.22,23.26,23.05,22.98,23.07,23.11,23.01,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.62,23.61,23.71,23.62,23.71,23.89,23.80, 06:53:39,23.07,23.05,23.11,23.01,23.21,23.16,23.07,23.27,23.37,23.29,23.18,23.15,23.14,23.14,23.13,23.17,23.78,23.81,23.98,23.61,23.42,23.27,23.20,23.39,22.95,22.95,23.10,23.03,22.94,22.99,23.03,23.16,23.51,23.26,23.15,23.47,23.21,23.37,23.12,23.27,23.13,23.09,23.07,23.23,22.53,22.60,22.55,22.55,22.53,22.59,22.74,22.50,23.03,23.23,23.26,23.07,23.00,23.06,23.07,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.62,23.71,23.62,23.72,23.89,23.78, 06:53:59,23.05,23.02,23.09,23.00,23.17,23.16,23.06,23.26,23.34,23.29,23.19,23.15,23.13,23.13,23.13,23.17,23.77,23.80,23.97,23.61,23.42,23.27,23.23,23.41,22.95,22.99,23.11,23.05,22.95,22.98,23.01,23.17,23.51,23.26,23.17,23.46,23.23,23.38,23.13,23.29,23.14,23.09,23.04,23.23,22.57,22.64,22.59,22.61,22.54,22.60,22.75,22.51,23.02,23.23,23.29,23.09,23.02,23.06,23.14,23.01,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.51,23.62,23.61,23.70,23.61,23.73,23.91,23.80, 06:54:18,23.06,23.05,23.11,23.01,23.21,23.16,23.07,23.27,23.37,23.30,23.17,23.14,23.16,23.13,23.13,23.15,23.78,23.82,23.98,23.62,23.42,23.29,23.22,23.40,22.96,22.97,23.12,23.06,22.94,23.01,23.05,23.16,23.51,23.28,23.18,23.50,23.24,23.40,23.14,23.31,23.14,23.08,23.08,23.25,22.55,22.62,22.57,22.60,22.54,22.61,22.75,22.51,23.02,23.23,23.27,23.12,23.03,23.07,23.12,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.63,23.70,23.62,23.71,23.91,23.82, 06:54:37,23.05,23.03,23.09,23.00,23.18,23.16,23.06,23.27,23.30,23.26,23.17,23.14,23.14,23.11,23.14,23.14,23.77,23.82,23.97,23.60,23.42,23.27,23.23,23.41,22.95,22.97,23.09,23.06,22.95,23.01,23.01,23.16,23.53,23.27,23.18,23.47,23.21,23.38,23.13,23.29,23.11,23.05,23.05,23.23,22.51,22.58,22.53,22.55,22.55,22.60,22.75,22.51,23.02,23.22,23.26,23.07,23.00,23.08,23.07,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.62,23.71,23.63,23.74,23.89,23.80, 06:54:57,23.06,23.03,23.09,23.01,23.20,23.16,23.07,23.27,23.36,23.30,23.19,23.17,23.19,23.14,23.14,23.14,23.78,23.82,23.98,23.62,23.43,23.27,23.23,23.39,22.94,22.94,23.10,23.06,22.95,23.01,23.02,23.16,23.50,23.24,23.14,23.44,23.20,23.36,23.11,23.27,23.10,23.05,23.05,23.22,22.52,22.60,22.56,22.57,22.54,22.60,22.75,22.51,23.03,23.24,23.27,23.07,22.99,23.07,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.50,23.61,23.64,23.69,23.61,23.71,23.87,23.79, 06:55:16,23.05,23.03,23.09,23.00,23.18,23.16,23.06,23.26,23.32,23.29,23.15,23.14,23.13,23.13,23.15,23.14,23.77,23.81,23.97,23.60,23.42,23.27,23.22,23.41,22.95,22.95,23.09,23.05,22.94,23.00,23.00,23.16,23.50,23.26,23.16,23.47,23.22,23.36,23.12,23.28,23.13,23.09,23.04,23.23,22.54,22.62,22.57,22.59,22.53,22.59,22.74,22.50,23.03,23.24,23.29,23.07,22.99,23.07,23.11,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.60,23.70,23.61,23.71,23.88,23.79, 06:55:35,23.02,23.01,23.08,22.99,23.17,23.15,23.05,23.26,23.27,23.25,23.12,23.13,23.11,23.09,23.11,23.14,23.75,23.80,23.97,23.59,23.41,23.26,23.22,23.40,22.93,22.94,23.10,23.03,22.92,23.00,23.01,23.15,23.50,23.25,23.16,23.45,23.21,23.38,23.11,23.27,23.10,23.06,23.04,23.22,22.51,22.59,22.53,22.56,22.53,22.59,22.74,22.50,23.03,23.20,23.26,23.07,22.99,23.07,23.09,23.00,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.62,23.71,23.62,23.76,23.90,23.81, 06:55:55,23.05,23.02,23.09,22.99,23.17,23.16,23.06,23.26,23.34,23.27,23.18,23.15,23.14,23.13,23.14,23.15,23.77,23.81,23.97,23.60,23.43,23.26,23.21,23.38,22.95,22.96,23.11,23.07,22.96,23.02,23.03,23.17,23.51,23.27,23.17,23.46,23.22,23.38,23.12,23.29,23.13,23.10,23.05,23.23,22.55,22.62,22.57,22.58,22.54,22.59,22.74,22.50,23.03,23.22,23.29,23.04,23.00,23.06,23.09,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.63,23.71,23.62,23.70,23.87,23.80, 06:56:14,23.03,23.02,23.08,22.99,23.17,23.16,23.06,23.26,23.29,23.25,23.17,23.14,23.11,23.11,23.13,23.15,23.77,23.80,23.96,23.60,23.41,23.26,23.23,23.41,22.91,22.94,23.09,23.02,22.94,22.98,23.02,23.18,23.52,23.26,23.15,23.44,23.20,23.36,23.11,23.27,23.09,23.05,23.04,23.21,22.51,22.58,22.53,22.54,22.53,22.59,22.74,22.49,23.02,23.23,23.26,23.05,23.00,23.06,23.07,23.01,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.59,23.63,23.69,23.59,23.70,23.88,23.80, 06:56:34,23.02,23.01,23.07,22.98,23.15,23.15,23.05,23.25,23.29,23.25,23.15,23.13,23.11,23.10,23.13,23.14,23.75,23.81,23.96,23.58,23.41,23.26,23.21,23.38,22.95,22.97,23.11,23.06,22.94,23.01,23.02,23.17,23.51,23.25,23.16,23.46,23.21,23.38,23.11,23.28,23.11,23.06,23.04,23.22,22.53,22.59,22.54,22.57,22.52,22.58,22.73,22.49,23.02,23.23,23.26,23.09,22.99,23.08,23.11,23.01,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.60,23.62,23.69,23.62,23.70,23.91,23.81, 06:56:53,23.03,23.02,23.09,23.00,23.17,23.16,23.06,23.26,23.30,23.25,23.15,23.11,23.13,23.13,23.11,23.15,23.78,23.81,23.97,23.59,23.40,23.26,23.21,23.39,22.96,22.97,23.10,23.07,22.92,23.01,23.02,23.16,23.53,23.29,23.20,23.50,23.24,23.39,23.13,23.30,23.11,23.08,23.07,23.23,22.53,22.60,22.55,22.57,22.53,22.59,22.74,22.50,23.00,23.22,23.27,23.09,22.99,23.06,23.12,23.03,22.90,22.20,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.59,23.63,23.68,23.60,23.69,23.90,23.82, 06:57:12,23.05,23.03,23.09,23.00,23.17,23.16,23.06,23.26,23.29,23.27,23.14,23.13,23.14,23.10,23.11,23.15,23.76,23.81,23.96,23.59,23.40,23.26,23.20,23.39,22.94,22.98,23.09,23.05,22.94,23.00,23.02,23.16,23.54,23.30,23.18,23.50,23.24,23.40,23.14,23.29,23.14,23.08,23.07,23.25,22.52,22.59,22.55,22.57,22.52,22.59,22.74,22.49,23.02,23.23,23.24,23.08,23.00,23.08,23.11,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.58,23.63,23.68,23.60,23.71,23.90,23.82, 06:57:32,23.06,23.05,23.11,23.01,23.20,23.16,23.07,23.27,23.33,23.29,23.18,23.14,23.16,23.14,23.13,23.15,23.78,23.82,23.97,23.60,23.41,23.27,23.20,23.38,22.94,22.97,23.09,23.03,22.95,23.01,23.02,23.17,23.53,23.29,23.18,23.46,23.23,23.38,23.11,23.28,23.10,23.03,23.05,23.23,22.50,22.57,22.53,22.54,22.53,22.59,22.74,22.50,23.00,23.22,23.29,23.08,22.98,23.06,23.04,23.00,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.63,23.70,23.61,23.73,23.88,23.81, 06:57:51,23.07,23.05,23.13,23.01,23.21,23.16,23.07,23.27,23.32,23.29,23.15,23.14,23.17,23.14,23.14,23.17,23.78,23.82,23.98,23.62,23.41,23.28,23.21,23.39,22.94,22.98,23.10,23.03,22.95,23.01,23.05,23.15,23.51,23.26,23.18,23.49,23.23,23.38,23.14,23.29,23.13,23.08,23.04,23.25,22.55,22.62,22.57,22.58,22.54,22.60,22.75,22.51,23.02,23.23,23.27,23.07,23.00,23.04,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.59,23.63,23.69,23.63,23.72,23.90,23.80, 06:58:11,23.06,23.03,23.10,23.01,23.18,23.16,23.07,23.27,23.29,23.25,23.15,23.13,23.14,23.10,23.10,23.12,23.77,23.82,23.97,23.61,23.41,23.27,23.22,23.41,22.97,23.00,23.11,23.06,22.94,23.00,23.03,23.16,23.53,23.30,23.20,23.50,23.25,23.40,23.15,23.29,23.14,23.09,23.05,23.26,22.54,22.61,22.56,22.59,22.54,22.61,22.75,22.51,23.06,23.27,23.27,23.09,23.00,23.10,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.63,23.73,23.64,23.74,23.92,23.81, 06:58:30,23.08,23.06,23.13,23.02,23.23,23.17,23.08,23.28,23.36,23.33,23.18,23.17,23.14,23.13,23.13,23.19,23.78,23.84,23.98,23.62,23.43,23.29,23.21,23.39,22.96,22.98,23.11,23.07,22.94,23.02,23.05,23.17,23.52,23.29,23.20,23.51,23.26,23.41,23.17,23.31,23.17,23.12,23.08,23.25,22.57,22.64,22.59,22.61,22.55,22.61,22.76,22.51,23.05,23.23,23.29,23.11,23.00,23.11,23.12,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.65,23.72,23.64,23.73,23.93,23.82, 06:58:49,23.07,23.05,23.13,23.01,23.23,23.17,23.08,23.28,23.34,23.29,23.18,23.14,23.14,23.13,23.14,23.17,23.78,23.83,23.99,23.62,23.43,23.30,23.23,23.42,22.99,22.99,23.13,23.08,22.96,23.03,23.05,23.17,23.56,23.31,23.21,23.52,23.26,23.41,23.16,23.32,23.15,23.13,23.10,23.28,22.58,22.65,22.59,22.61,22.56,22.62,22.76,22.51,23.03,23.23,23.29,23.09,23.00,23.08,23.14,23.04,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.53,23.62,23.63,23.73,23.63,23.74,23.93,23.82, 06:59:09,23.07,23.05,23.13,23.01,23.21,23.16,23.08,23.28,23.36,23.32,23.19,23.15,23.16,23.14,23.15,23.19,23.79,23.83,23.98,23.62,23.45,23.29,23.23,23.42,22.96,22.99,23.13,23.07,22.96,23.03,23.05,23.20,23.54,23.30,23.20,23.51,23.26,23.41,23.17,23.32,23.17,23.10,23.07,23.25,22.57,22.64,22.58,22.60,22.55,22.62,22.77,22.52,23.06,23.22,23.27,23.11,23.00,23.10,23.15,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.62,23.64,23.71,23.62,23.75,23.91,23.82, 06:59:28,23.06,23.03,23.11,23.01,23.20,23.16,23.07,23.27,23.33,23.26,23.18,23.14,23.17,23.13,23.15,23.17,23.78,23.82,23.97,23.61,23.43,23.29,23.24,23.41,22.96,22.96,23.11,23.08,22.95,23.02,23.06,23.16,23.52,23.28,23.17,23.47,23.22,23.38,23.14,23.29,23.13,23.09,23.05,23.25,22.53,22.61,22.55,22.57,22.54,22.60,22.75,22.51,23.03,23.23,23.29,23.09,22.98,23.13,23.12,23.04,22.80,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.51,23.61,23.65,23.71,23.63,23.71,23.91,23.82, 06:59:48,23.05,23.02,23.10,23.00,23.18,23.16,23.07,23.27,23.30,23.26,23.17,23.13,23.11,23.13,23.14,23.17,23.78,23.82,23.97,23.62,23.42,23.28,23.23,23.41,22.96,22.99,23.11,23.06,22.96,23.02,23.05,23.16,23.53,23.28,23.20,23.50,23.24,23.40,23.14,23.31,23.13,23.10,23.07,23.25,22.55,22.61,22.55,22.58,22.54,22.61,22.75,22.51,23.02,23.24,23.29,23.11,22.99,23.08,23.09,23.03,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.61,23.63,23.71,23.62,23.71,23.90,23.82, 07:00:07,23.05,23.03,23.09,23.00,23.18,23.16,23.06,23.27,23.30,23.23,23.14,23.13,23.11,23.11,23.14,23.14,23.77,23.82,23.97,23.59,23.41,23.27,23.22,23.41,22.94,22.97,23.10,23.06,22.94,23.01,23.03,23.16,23.51,23.26,23.17,23.46,23.21,23.38,23.13,23.27,23.13,23.06,23.02,23.25,22.51,22.58,22.52,22.54,22.53,22.58,22.74,22.49,23.00,23.23,23.27,23.11,22.99,23.07,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.50,23.60,23.64,23.70,23.60,23.72,23.90,23.81, 07:00:26,23.05,23.02,23.09,23.00,23.17,23.16,23.06,23.26,23.32,23.29,23.15,23.13,23.16,23.10,23.10,23.15,23.77,23.81,23.97,23.60,23.41,23.26,23.21,23.40,22.92,22.95,23.09,23.05,22.94,23.01,23.01,23.18,23.51,23.25,23.15,23.45,23.18,23.36,23.10,23.25,23.11,23.03,23.04,23.22,22.50,22.57,22.53,22.53,22.52,22.58,22.74,22.49,23.00,23.22,23.26,23.07,22.98,23.10,23.09,23.00,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.63,23.68,23.62,23.70,23.88,23.79, 07:00:46,23.03,23.01,23.08,22.99,23.16,23.15,23.05,23.25,23.33,23.26,23.15,23.13,23.11,23.10,23.11,23.14,23.77,23.81,23.96,23.59,23.41,23.26,23.21,23.39,22.92,22.94,23.09,23.06,22.93,23.01,23.02,23.16,23.50,23.24,23.14,23.44,23.18,23.37,23.10,23.27,23.10,23.06,23.04,23.22,22.50,22.57,22.52,22.54,22.51,22.58,22.73,22.49,23.00,23.22,23.26,23.07,23.00,23.06,23.11,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.80,23.10,23.49,23.61,23.63,23.69,23.62,23.71,23.89,23.79, 07:01:05,23.03,23.01,23.08,22.99,23.16,23.15,23.05,23.26,23.32,23.27,23.15,23.14,23.16,23.11,23.13,23.15,23.77,23.81,23.96,23.59,23.41,23.26,23.21,23.39,22.94,22.94,23.10,23.05,22.94,23.00,23.03,23.16,23.49,23.22,23.13,23.42,23.20,23.35,23.11,23.26,23.10,23.05,23.04,23.21,22.52,22.59,22.54,22.56,22.53,22.59,22.74,22.49,23.03,23.22,23.27,23.04,22.99,23.07,23.07,23.01,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.63,23.69,23.62,23.72,23.88,23.80, 07:01:25,23.05,23.03,23.09,23.00,23.17,23.16,23.06,23.26,23.32,23.27,23.17,23.13,23.13,23.10,23.13,23.15,23.77,23.81,23.96,23.59,23.41,23.27,23.21,23.39,22.93,22.95,23.08,23.06,22.92,23.00,23.03,23.15,23.49,23.25,23.15,23.45,23.20,23.37,23.11,23.28,23.11,23.06,23.05,23.26,22.55,22.61,22.56,22.57,22.54,22.59,22.74,22.49,23.03,23.20,23.27,23.05,22.96,23.04,23.06,23.00,22.80,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.51,23.60,23.63,23.69,23.60,23.70,23.86,23.77, 07:01:44,23.03,23.01,23.08,22.99,23.17,23.15,23.05,23.25,23.33,23.27,23.17,23.13,23.13,23.11,23.11,23.12,23.76,23.80,23.95,23.59,23.41,23.25,23.22,23.39,22.90,22.87,23.10,23.02,22.91,22.99,23.00,23.14,23.44,23.21,23.10,23.41,23.15,23.31,23.07,23.23,23.09,23.03,23.01,23.19,22.47,22.54,22.50,22.50,22.51,22.57,22.72,22.48,22.99,23.22,23.27,23.05,22.93,23.01,23.07,23.01,22.80,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.49,23.58,23.60,23.67,23.59,23.68,23.84,23.74, 07:02:03,23.01,23.00,23.07,22.98,23.14,23.14,23.03,23.24,23.32,23.26,23.14,23.11,23.10,23.07,23.11,23.14,23.75,23.79,23.95,23.58,23.39,23.25,23.21,23.38,22.88,22.91,23.07,23.02,22.91,22.98,23.02,23.15,23.44,23.20,23.10,23.39,23.15,23.32,23.08,23.22,23.07,23.02,23.01,23.18,22.49,22.55,22.51,22.51,22.51,22.58,22.72,22.48,23.02,23.23,23.24,23.01,22.93,23.03,22.99,22.99,22.90,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.49,23.59,23.62,23.69,23.61,23.70,23.85,23.75, 07:02:23,23.03,23.02,23.08,22.99,23.16,23.15,23.05,23.25,23.32,23.29,23.17,23.13,23.13,23.11,23.11,23.14,23.76,23.81,23.96,23.59,23.40,23.26,23.20,23.36,22.92,22.93,23.08,23.05,22.93,22.97,23.00,23.14,23.47,23.22,23.12,23.43,23.18,23.34,23.10,23.26,23.10,23.05,23.05,23.19,22.53,22.59,22.54,22.56,22.52,22.58,22.73,22.49,23.00,23.20,23.27,23.05,22.99,23.04,23.06,23.01,22.80,22.30,22.50,23.10,22.60,22.80,22.70,23.10,23.49,23.58,23.61,23.68,23.59,23.68,23.87,23.77, 07:02:42,23.02,23.02,23.08,22.99,23.16,23.16,23.05,23.25,23.27,23.25,23.12,23.11,23.11,23.09,23.10,23.17,23.76,23.79,23.96,23.59,23.40,23.25,23.21,23.38,22.93,22.94,23.06,23.01,22.90,22.99,23.00,23.13,23.47,23.24,23.14,23.44,23.18,23.36,23.09,23.26,23.09,23.06,23.02,23.19,22.50,22.58,22.52,22.54,22.52,22.58,22.73,22.48,23.00,23.22,23.26,23.05,22.95,23.04,23.03,22.99,22.80,22.30,22.50,23.00,22.70,22.80,22.70,23.10,23.48,23.58,23.60,23.68,23.59,23.69,23.86,23.76, 07:03:02,23.03,23.01,23.07,22.99,23.16,23.15,23.05,23.25,23.33,23.27,23.17,23.11,23.13,23.10,23.10,23.12,23.75,23.79,23.95,23.58,23.40,23.26,23.19,23.38,22.91,22.91,23.08,23.05,22.92,23.00,22.98,23.14,23.46,23.22,23.11,23.41,23.16,23.34,23.07,23.23,23.09,23.05,23.02,23.21,22.50,22.57,22.53,22.54,22.52,22.58,22.73,22.48,22.99,23.22,23.26,23.02,22.96,23.04,23.07,23.01,22.80,22.20,22.50,23.00,22.70,22.80,22.70,23.10,23.49,23.59,23.61,23.68,23.60,23.69,23.87,23.77, 07:03:21,23.03,23.01,23.07,22.99,23.16,23.15,23.05,23.25,23.30,23.29,23.14,23.14,23.11,23.10,23.11,23.11,23.75,23.79,23.94,23.59,23.41,23.25,23.20,23.37,22.95,22.96,23.07,23.03,22.94,22.99,22.99,23.14,23.50,23.23,23.15,23.44,23.20,23.37,23.11,23.27,23.10,23.08,23.05,23.23,22.54,22.60,22.54,22.57,22.51,22.57,22.72,22.48,23.00,23.20,23.26,23.05,22.99,23.06,23.07,23.00,22.90,22.30,22.60,23.00,22.60,22.80,22.70,23.10,23.49,23.58,23.61,23.67,23.58,23.69,23.87,23.79, 07:03:40,23.03,23.01,23.07,22.98,23.15,23.15,23.05,23.25,23.32,23.25,23.15,23.10,23.11,23.10,23.13,23.14,23.75,23.80,23.95,23.59,23.40,23.25,23.21,23.38,22.94,22.95,23.08,23.03,22.91,22.99,23.00,23.15,23.51,23.25,23.17,23.46,23.22,23.37,23.12,23.28,23.10,23.08,23.07,23.22,22.52,22.59,22.54,22.56,22.52,22.57,22.73,22.48,23.00,23.22,23.24,23.05,22.96,23.06,23.04,23.00,22.80,22.20,22.50,23.00,22.70,22.80,22.70,23.10,23.48,23.57,23.60,23.68,23.56,23.69,23.85,23.79, 07:04:00,23.01,23.00,23.06,22.98,23.14,23.14,23.03,23.24,23.32,23.25,23.17,23.14,23.10,23.10,23.10,23.12,23.74,23.77,23.94,23.57,23.39,23.24,23.21,23.38,22.92,22.91,23.08,23.02,22.91,22.97,23.00,23.16,23.46,23.21,23.11,23.40,23.15,23.31,23.06,23.22,23.04,23.01,22.98,23.17,22.47,22.53,22.47,22.46,22.49,22.56,22.71,22.46,23.02,23.20,23.24,23.01,22.90,23.01,23.01,22.97,22.90,22.20,22.60,23.10,22.70,22.80,22.70,23.10,23.46,23.56,23.58,23.66,23.56,23.65,23.83,23.75, 07:04:19,22.98,22.97,23.03,22.96,23.11,23.13,23.02,23.23,23.29,23.21,23.12,23.10,23.10,23.10,23.08,23.11,23.72,23.77,23.93,23.56,23.37,23.23,23.20,23.36,22.82,22.85,23.05,22.98,22.86,22.93,22.97,23.12,23.44,23.16,23.06,23.37,23.10,23.27,23.01,23.16,23.00,22.95,22.94,23.15,22.40,22.47,22.44,22.44,22.49,22.55,22.70,22.46,22.98,23.19,23.23,23.01,22.93,22.99,23.03,22.96,22.90,22.20,22.60,23.00,22.60,22.80,22.70,23.10,23.47,23.56,23.59,23.66,23.57,23.69,23.82,23.73, 07:04:39,22.99,22.98,23.03,22.96,23.13,23.11,23.02,23.23,23.26,23.25,23.12,23.09,23.09,23.09,23.08,23.12,23.72,23.77,23.93,23.56,23.37,23.23,23.18,23.35,22.87,22.87,23.05,23.00,22.88,22.95,22.97,23.11,23.44,23.20,23.10,23.40,23.15,23.31,23.06,23.22,23.05,22.98,22.98,23.15,22.44,22.52,22.47,22.48,22.49,22.55,22.70,22.46,22.98,23.17,23.22,23.01,22.95,22.99,23.03,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.46,23.56,23.59,23.65,23.55,23.67,23.83,23.74, 07:04:58,22.99,22.98,23.03,22.96,23.11,23.11,23.01,23.22,23.26,23.22,23.11,23.07,23.07,23.06,23.07,23.10,23.72,23.76,23.92,23.55,23.36,23.23,23.17,23.36,22.85,22.87,23.01,22.99,22.87,22.93,22.96,23.10,23.42,23.17,23.08,23.38,23.13,23.28,23.03,23.18,23.03,22.96,22.98,23.14,22.43,22.49,22.45,22.46,22.48,22.54,22.69,22.45,22.94,23.19,23.23,23.01,22.93,22.99,23.00,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.45,23.56,23.57,23.64,23.56,23.65,23.81,23.72, 07:05:17,22.98,22.97,23.02,22.95,23.10,23.10,23.01,23.21,23.25,23.23,23.08,23.10,23.07,23.07,23.04,23.06,23.71,23.76,23.92,23.55,23.36,23.21,23.16,23.35,22.83,22.86,23.01,22.96,22.85,22.92,22.96,23.11,23.41,23.15,23.07,23.37,23.11,23.28,23.02,23.17,23.00,22.98,22.97,23.15,22.43,22.49,22.45,22.45,22.47,22.53,22.69,22.44,22.98,23.17,23.22,22.99,22.91,22.98,23.00,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.45,23.55,23.53,23.65,23.57,23.65,23.80,23.72, 07:05:37,22.98,22.97,23.02,22.95,23.10,23.10,23.00,23.21,23.26,23.21,23.11,23.05,23.09,23.03,23.07,23.08,23.71,23.75,23.92,23.54,23.36,23.21,23.15,23.34,22.83,22.86,23.03,22.97,22.87,22.91,22.94,23.09,23.41,23.16,23.07,23.36,23.12,23.27,23.03,23.18,23.03,23.01,22.98,23.14,22.45,22.52,22.48,22.48,22.48,22.55,22.70,22.45,22.96,23.17,23.23,23.02,22.90,22.99,23.01,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.46,23.57,23.56,23.65,23.58,23.67,23.81,23.72, 07:05:56,23.02,23.00,23.06,22.97,23.14,23.11,23.02,23.22,23.30,23.25,23.11,23.11,23.09,23.06,23.07,23.11,23.72,23.77,23.93,23.56,23.37,23.23,23.16,23.34,22.85,22.87,23.03,22.99,22.88,22.96,22.97,23.09,23.43,23.20,23.11,23.41,23.15,23.30,23.07,23.21,23.05,23.03,23.00,23.17,22.48,22.55,22.50,22.51,22.50,22.56,22.71,22.46,22.98,23.20,23.23,23.02,22.95,23.01,23.01,22.96,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.47,23.57,23.60,23.67,23.58,23.69,23.84,23.75, 07:06:16,23.02,23.00,23.06,22.97,23.14,23.13,23.02,23.23,23.29,23.23,23.14,23.09,23.07,23.10,23.10,23.10,23.73,23.76,23.94,23.57,23.37,23.23,23.18,23.36,22.90,22.92,23.06,23.00,22.88,22.95,22.97,23.12,23.45,23.23,23.13,23.43,23.17,23.32,23.08,23.24,23.05,23.02,23.01,23.21,22.49,22.55,22.50,22.50,22.51,22.56,22.72,22.47,22.99,23.20,23.22,23.05,22.93,23.01,23.04,22.99,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.48,23.57,23.60,23.67,23.60,23.68,23.87,23.78, 07:06:35,23.02,23.00,23.06,22.98,23.14,23.13,23.03,23.23,23.29,23.25,23.14,23.10,23.10,23.09,23.08,23.11,23.74,23.78,23.95,23.57,23.38,23.24,23.19,23.37,22.91,22.93,23.05,23.00,22.88,22.98,22.97,23.11,23.51,23.27,23.17,23.45,23.21,23.37,23.09,23.26,23.09,23.05,23.02,23.21,22.50,22.58,22.53,22.55,22.52,22.58,22.73,22.48,23.00,23.22,23.24,23.08,23.00,23.08,23.11,23.03,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.48,23.60,23.63,23.69,23.61,23.71,23.89,23.79, 07:06:54,23.06,23.03,23.09,23.00,23.17,23.15,23.05,23.25,23.33,23.29,23.15,23.13,23.11,23.10,23.11,23.12,23.75,23.79,23.95,23.59,23.40,23.26,23.18,23.38,22.94,22.95,23.08,23.01,22.92,22.99,23.00,23.13,23.52,23.28,23.18,23.50,23.23,23.40,23.14,23.31,23.11,23.09,23.07,23.22,22.55,22.62,22.56,22.59,22.52,22.58,22.73,22.49,23.02,23.22,23.27,23.08,23.02,23.08,23.07,23.03,22.90,22.20,22.50,23.00,22.60,22.80,22.70,23.10,23.49,23.59,23.62,23.68,23.61,23.73,23.88,23.80, 07:07:13,23.06,23.03,23.09,23.00,23.17,23.16,23.06,23.26,23.33,23.29,23.18,23.14,23.14,23.11,23.13,23.14,23.75,23.79,23.96,23.60,23.41,23.27,23.20,23.38,22.93,22.93,23.09,23.06,22.94,23.00,23.01,23.14,23.50,23.25,23.15,23.46,23.18,23.36,23.11,23.27,23.11,23.05,23.02,23.21,22.54,22.60,22.55,22.54,22.53,22.58,22.74,22.49,23.00,23.20,23.26,23.05,22.99,23.07,23.06,23.00,22.90,22.20,22.50,23.10,22.70,22.80,22.70,23.10,23.50,23.58,23.63,23.70,23.59,23.72,23.87,23.79, 07:07:33,23.05,23.03,23.09,23.00,23.17,23.16,23.05,23.26,23.34,23.30,23.17,23.13,23.14,23.13,23.11,23.14,23.76,23.79,23.97,23.60,23.41,23.26,23.21,23.40,22.92,22.94,23.07,23.05,22.93,22.98,23.01,23.13,23.49,23.25,23.14,23.43,23.18,23.35,23.11,23.26,23.11,23.05,23.04,23.21,22.52,22.59,22.54,22.56,22.53,22.58,22.74,22.49,23.02,23.23,23.24,23.08,22.99,23.07,23.09,23.01,22.90,22.30,22.50,23.00,22.70,22.80,22.70,23.10,23.50,23.61,23.61,23.70,23.62,23.72,23.88,23.78, 07:07:53,23.06,23.05,23.10,23.01,23.18,23.16,23.06,23.26,23.33,23.27,23.18,23.17,23.16,23.14,23.13,23.17,23.77,23.80,23.96,23.60,23.42,23.27,23.22,23.40,22.94,22.95,23.10,23.03,22.93,23.00,23.01,23.16,23.50,23.26,23.16,23.46,23.23,23.38,23.13,23.28,23.13,23.08,23.05,23.23,22.53,22.61,22.56,22.58,22.54,22.59,22.75,22.50,23.02,23.23,23.26,23.12,23.02,23.06,23.11,23.03,22.90,22.20,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.60,23.64,23.70,23.63,23.71,23.88,23.79, 07:08:12,23.06,23.06,23.11,23.01,23.20,23.16,23.07,23.27,23.32,23.30,23.17,23.14,23.16,23.11,23.11,23.15,23.77,23.81,23.98,23.61,23.42,23.27,23.22,23.39,22.94,22.96,23.09,23.06,22.95,23.00,23.00,23.16,23.50,23.26,23.15,23.46,23.22,23.36,23.12,23.28,23.14,23.09,23.07,23.23,22.55,22.62,22.57,22.58,22.54,22.60,22.75,22.50,23.02,23.23,23.29,23.08,22.98,23.07,23.12,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.64,23.72,23.61,23.76,23.90,23.79, 07:08:31,23.05,23.03,23.09,23.00,23.20,23.16,23.06,23.27,23.36,23.27,23.18,23.14,23.14,23.11,23.11,23.15,23.77,23.81,23.97,23.61,23.42,23.27,23.23,23.40,22.94,22.94,23.10,23.03,22.95,23.00,23.03,23.14,23.52,23.27,23.16,23.47,23.21,23.38,23.12,23.29,23.10,23.06,23.05,23.22,22.52,22.60,22.54,22.57,22.53,22.59,22.74,22.50,23.03,23.24,23.26,23.08,23.00,23.08,23.11,23.06,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.61,23.64,23.70,23.62,23.73,23.91,23.82, 07:08:50,23.06,23.06,23.11,23.01,23.20,23.16,23.07,23.27,23.34,23.29,23.19,23.15,23.13,23.14,23.13,23.17,23.78,23.81,23.97,23.61,23.42,23.27,23.22,23.40,22.96,22.94,23.10,23.05,22.93,23.01,23.00,23.16,23.52,23.27,23.20,23.49,23.22,23.39,23.14,23.28,23.14,23.09,23.04,23.25,22.56,22.62,22.56,22.58,22.54,22.60,22.75,22.50,23.03,23.22,23.27,23.07,22.99,23.08,23.09,23.00,22.80,22.30,22.60,23.00,22.70,22.80,22.70,23.10,23.51,23.62,23.61,23.72,23.62,23.73,23.90,23.80, 07:09:10,23.07,23.06,23.13,23.02,23.21,23.17,23.08,23.28,23.36,23.32,23.18,23.18,23.14,23.11,23.13,23.15,23.78,23.82,23.99,23.62,23.43,23.29,23.22,23.40,22.92,22.94,23.09,23.06,22.91,22.99,23.02,23.15,23.51,23.25,23.15,23.46,23.21,23.37,23.12,23.26,23.10,23.08,23.05,23.22,22.50,22.57,22.53,22.53,22.54,22.60,22.75,22.51,23.02,23.22,23.26,23.07,23.00,23.07,23.09,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.52,23.61,23.63,23.69,23.62,23.72,23.91,23.80, 07:09:30,23.05,23.03,23.09,23.00,23.18,23.16,23.07,23.27,23.30,23.27,23.17,23.14,23.13,23.13,23.13,23.15,23.77,23.81,23.97,23.61,23.42,23.27,23.23,23.41,22.96,22.94,23.10,23.07,22.93,23.00,23.02,23.15,23.52,23.27,23.17,23.47,23.22,23.39,23.12,23.29,23.10,23.09,23.07,23.25,22.54,22.61,22.57,22.58,22.53,22.60,22.75,22.50,23.02,23.22,23.29,23.09,22.99,23.10,23.09,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.51,23.62,23.62,23.70,23.61,23.74,23.91,23.81, 07:09:49,23.06,23.03,23.09,23.00,23.18,23.16,23.07,23.26,23.32,23.27,23.17,23.14,23.14,23.10,23.11,23.17,23.77,23.81,23.97,23.61,23.42,23.27,23.22,23.40,22.95,22.98,23.10,23.06,22.93,22.99,23.00,23.16,23.52,23.28,23.18,23.47,23.22,23.39,23.12,23.28,23.10,23.09,23.01,23.25,22.52,22.58,22.54,22.56,22.54,22.59,22.74,22.50,23.02,23.22,23.29,23.09,22.99,23.06,23.09,23.01,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.60,23.61,23.70,23.59,23.68,23.89,23.81, 07:10:08,23.02,23.01,23.08,22.99,23.16,23.15,23.06,23.26,23.27,23.25,23.14,23.11,23.13,23.10,23.11,23.17,23.76,23.80,23.96,23.59,23.40,23.25,23.23,23.41,22.91,22.96,23.09,23.03,22.94,22.99,23.01,23.16,23.50,23.25,23.14,23.45,23.18,23.36,23.10,23.25,23.09,23.05,23.00,23.22,22.49,22.56,22.51,22.53,22.52,22.57,22.73,22.49,22.99,23.22,23.26,23.07,22.98,23.08,23.09,22.99,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.58,23.61,23.67,23.58,23.66,23.89,23.79, 07:10:27,23.01,23.00,23.06,22.98,23.15,23.15,23.05,23.24,23.26,23.26,23.15,23.11,23.09,23.09,23.10,23.12,23.75,23.79,23.95,23.58,23.39,23.25,23.21,23.39,22.93,22.94,23.07,23.01,22.92,22.97,22.98,23.14,23.51,23.26,23.15,23.45,23.20,23.36,23.10,23.26,23.07,23.03,23.02,23.23,22.49,22.56,22.51,22.55,22.52,22.58,22.73,22.49,23.02,23.20,23.24,23.04,22.96,23.06,23.06,23.03,22.90,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.50,23.59,23.63,23.69,23.60,23.69,23.87,23.79, 07:10:47,23.03,23.03,23.09,23.00,23.17,23.16,23.06,23.26,23.33,23.27,23.15,23.13,23.14,23.11,23.10,23.15,23.76,23.80,23.96,23.60,23.40,23.25,23.19,23.37,22.93,22.95,23.08,23.03,22.91,22.98,23.00,23.15,23.50,23.24,23.14,23.43,23.17,23.34,23.10,23.25,23.07,23.06,23.02,23.22,22.51,22.57,22.52,22.53,22.52,22.58,22.73,22.49,23.00,23.20,23.27,23.07,22.96,23.04,23.06,23.01,22.80,22.30,22.50,23.10,22.70,22.80,22.70,23.10,23.49,23.58,23.59,23.67,23.58,23.68,23.88,23.79, 07:11:06,23.02,23.01,23.07,22.98,23.16,23.15,23.05,23.25,23.29,23.23,23.14,23.14,23.11,23.11,23.11,23.17,23.75,23.79,23.96,23.59,23.40,23.25,23.20,23.38,22.95,22.96,23.07,23.02,22.94,23.00,23.00,23.14,23.49,23.25,23.14,23.44,23.18,23.36,23.11,23.25,23.11,23.06,23.04,23.21,22.50,22.57,22.52,22.54,22.51,22.57,22.72,22.48,23.00,23.20,23.27,23.07,22.98,23.06,23.07,23.00,22.90,22.30,22.60,23.00,22.60,22.80,22.70,23.10,23.49,23.59,23.60,23.67,23.58,23.71,23.90,23.80, 07:11:26,23.02,23.00,23.07,22.98,23.15,23.15,23.05,23.25,23.30,23.27,23.15,23.13,23.11,23.13,23.14,23.15,23.75,23.80,23.96,23.59,23.41,23.26,23.20,23.38,22.97,22.97,23.11,23.05,22.93,22.98,23.03,23.15,23.52,23.26,23.18,23.47,23.22,23.39,23.14,23.29,23.14,23.09,23.08,23.22,22.54,22.61,22.55,22.58,22.52,22.58,22.72,22.48,22.99,23.23,23.27,23.08,22.99,23.07,23.12,23.01,22.80,22.20,22.50,23.00,22.70,22.80,22.70,23.10,23.49,23.60,23.62,23.70,23.60,23.72,23.90,23.80, 07:11:45,23.06,23.05,23.09,23.00,23.18,23.16,23.06,23.26,23.34,23.27,23.18,23.15,23.16,23.13,23.13,23.15,23.76,23.80,23.96,23.59,23.41,23.27,23.20,23.38,22.94,22.94,23.10,23.05,22.95,22.99,23.02,23.16,23.50,23.26,23.16,23.45,23.21,23.36,23.12,23.27,23.07,23.05,23.01,23.21,22.47,22.54,22.50,22.52,22.51,22.58,22.73,22.48,23.00,23.22,23.26,23.08,22.96,23.08,23.06,23.00,22.80,22.20,22.50,23.00,22.70,22.80,22.70,23.10,23.49,23.58,23.61,23.67,23.60,23.68,23.87,23.79, 07:12:04,23.02,23.00,23.07,22.98,23.16,23.15,23.05,23.25,23.30,23.26,23.15,23.13,23.13,23.09,23.10,23.15,23.75,23.80,23.96,23.58,23.39,23.25,23.22,23.39,22.94,22.93,23.09,23.03,22.94,22.99,22.99,23.14,23.50,23.25,23.15,23.45,23.20,23.36,23.12,23.25,23.11,23.05,23.05,23.22,22.50,22.57,22.52,22.55,22.52,22.58,22.73,22.49,23.02,23.22,23.26,23.07,23.00,23.08,23.09,23.01,22.90,22.20,22.50,23.10,22.70,22.80,22.70,23.10,23.49,23.59,23.62,23.67,23.60,23.69,23.88,23.79, 07:12:24,23.03,23.01,23.07,22.99,23.16,23.15,23.05,23.25,23.30,23.27,23.18,23.13,23.13,23.11,23.11,23.14,23.76,23.80,23.95,23.59,23.40,23.26,23.20,23.38,22.91,22.93,23.09,23.02,22.91,22.97,23.00,23.13,23.50,23.25,23.15,23.44,23.18,23.35,23.10,23.25,23.07,23.03,23.01,23.21,22.47,22.54,22.50,22.52,22.51,22.57,22.72,22.48,22.98,23.23,23.26,23.07,22.95,23.04,23.07,23.00,22.80,22.30,22.60,23.10,22.70,22.80,22.70,23.10,23.49,23.58,23.61,23.66,23.58,23.68,23.85,23.77, 07:12:43,23.00,22.99,23.06,22.97,23.14,23.14,23.03,23.24,23.27,23.25,23.12,23.10,23.10,23.07,23.10,23.12,23.74,23.78,23.94,23.57,23.39,23.25,23.21,23.38,22.91,22.91,23.05,23.01,22.91,22.99,22.99,23.13,23.49,23.24,23.13,23.44,23.17,23.35,23.09,23.24,23.07,23.03,23.02,23.22,22.48,22.54,22.50,22.52,22.51,22.57,22.72,22.47,22.98,23.22,23.24,23.07,22.98,23.04,23.07,23.00,22.90,22.20,22.60,23.00,22.70,22.80,22.70,23.10,23.47,23.56,23.57,23.65,23.57,23.68,23.85,23.77, 07:13:03,22.98,22.98,23.05,22.96,23.11,23.13,23.02,23.23,23.25,23.21,23.11,23.07,23.07,23.09,23.08,23.10,23.72,23.77,23.92,23.56,23.37,23.23,23.18,23.37,22.91,22.94,23.02,22.98,22.90,22.97,22.98,23.13,23.49,23.24,23.13,23.42,23.16,23.34,23.09,23.23,23.04,23.02,23.00,23.21,22.45,22.52,22.47,22.49,22.48,22.55,22.70,22.46,22.99,23.19,23.24,23.07,22.96,22.98,23.04,22.99,22.80,22.20,22.50,23.00,22.70,22.80,22.70,23.10,23.47,23.58,23.59,23.67,23.57,23.69,23.86,23.77, 07:13:22,23.02,23.00,23.06,22.97,23.14,23.14,23.03,23.24,23.27,23.25,23.12,23.10,23.10,23.07,23.10,23.10,23.75,23.78,23.94,23.58,23.38,23.24,23.18,23.34,22.90,22.92,23.06,23.00,22.87,22.96,22.97,23.13,23.47,23.22,23.11,23.41,23.14,23.32,23.07,23.22,23.07,22.99,23.01,23.18,22.46,22.53,22.49,22.50,22.50,22.56,22.71,22.47,22.98,23.20,23.24,23.02,22.93,22.98,23.01,22.97,22.80,22.20,22.50,23.00,22.60,22.80,22.70,23.10,23.48,23.56,23.59,23.65,23.56,23.68,23.84,23.75, 07:13:41,23.01,23.00,23.06,22.97,23.14,23.14,23.03,23.23,23.26,23.23,23.11,23.07,23.10,23.10,23.08,23.10,23.73,23.77,23.94,23.57,23.38,23.24,23.18,23.37,22.88,22.90,23.05,22.98,22.87,22.95,22.97,23.13,23.46,23.21,23.12,23.41,23.15,23.31,23.07,23.22,23.05,23.02,23.01,23.19,22.46,22.54,22.50,22.51,22.50,22.56,22.71,22.47,22.99,23.17,23.23,23.02,22.88,22.99,23.00,22.94,22.80,22.20,22.50,23.00,22.60,22.80,22.70,23.10,23.46,23.57,23.59,23.65,23.57,23.66,23.83,23.74, 07:14:01,22.99,22.98,23.05,22.96,23.13,23.13,23.02,23.23,23.33,23.26,23.15,23.10,23.09,23.09,23.10,23.11,23.72,23.77,23.91,23.56,23.38,23.23,23.18,23.36,22.88,22.88,23.03,23.02,22.88,22.97,22.97,23.12,23.44,23.20,23.09,23.41,23.13,23.30,23.05,23.21,23.04,23.01,23.00,23.15,22.49,22.55,22.50,22.51,22.49,22.55,22.70,22.46,22.99,23.19,23.26,23.01,22.93,23.01,23.04,22.97,22.90,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.47,23.56,23.59,23.66,23.58,23.66,23.84,23.76, 07:14:20,23.00,22.99,23.05,22.97,23.13,23.13,23.02,23.23,23.29,23.23,23.12,23.10,23.10,23.10,23.10,23.12,23.73,23.78,23.91,23.57,23.38,23.23,23.18,23.36,22.92,22.91,23.07,23.00,22.91,22.97,22.97,23.10,23.46,23.22,23.14,23.43,23.17,23.32,23.08,23.25,23.05,23.02,23.01,23.19,22.49,22.56,22.51,22.54,22.50,22.56,22.71,22.46,22.98,23.20,23.23,23.05,22.96,23.03,23.04,22.99,22.80,22.20,22.50,23.00,22.70,22.70,22.70,23.10,23.46,23.57,23.60,23.66,23.58,23.68,23.85,23.75, 07:14:40,23.01,22.99,23.06,22.97,23.14,23.13,23.02,23.23,23.27,23.25,23.15,23.10,23.11,23.10,23.10,23.12,23.73,23.77,23.93,23.57,23.39,23.24,23.17,23.35,22.87,22.88,23.05,23.01,22.91,22.96,22.99,23.13,23.44,23.20,23.10,23.39,23.13,23.29,23.06,23.21,23.04,23.01,23.00,23.18,22.46,22.53,22.49,22.50,22.49,22.55,22.70,22.46,22.98,23.19,23.23,23.02,22.93,23.01,23.03,22.97,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.48,23.56,23.60,23.67,23.57,23.68,23.84,23.73, 07:14:59,23.01,23.00,23.05,22.97,23.14,23.13,23.02,23.23,23.30,23.23,23.12,23.11,23.11,23.09,23.07,23.12,23.73,23.77,23.93,23.57,23.38,23.23,23.18,23.36,22.90,22.91,23.07,23.02,22.91,22.97,22.97,23.14,23.44,23.21,23.10,23.40,23.15,23.31,23.07,23.22,23.09,23.03,23.01,23.18,22.50,22.56,22.52,22.53,22.50,22.55,22.71,22.46,23.00,23.20,23.22,23.01,22.95,23.01,23.04,22.99,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.46,23.56,23.56,23.65,23.56,23.67,23.80,23.72, 07:15:18,23.00,22.99,23.05,22.96,23.11,23.13,23.01,23.22,23.26,23.22,23.12,23.10,23.09,23.10,23.10,23.10,23.72,23.76,23.92,23.56,23.38,23.22,23.19,23.36,22.86,22.90,23.03,22.99,22.87,22.95,22.99,23.13,23.44,23.17,23.08,23.38,23.12,23.29,23.05,23.21,23.04,23.01,22.98,23.15,22.45,22.51,22.47,22.49,22.47,22.54,22.69,22.45,22.99,23.20,23.23,22.97,22.88,23.01,23.01,22.94,22.80,22.20,22.60,23.00,22.60,22.70,22.70,23.10,23.45,23.55,23.57,23.65,23.54,23.65,23.82,23.72, 07:15:38,22.98,22.97,23.02,22.94,23.10,23.10,23.00,23.21,23.25,23.21,23.09,23.09,23.10,23.06,23.07,23.10,23.71,23.74,23.91,23.54,23.36,23.21,23.18,23.34,22.85,22.88,23.02,22.96,22.87,22.93,22.98,23.11,23.41,23.16,23.07,23.37,23.12,23.27,23.03,23.17,23.00,22.98,22.94,23.15,22.42,22.48,22.44,22.46,22.47,22.53,22.68,22.44,22.96,23.15,23.24,22.99,22.91,22.99,23.00,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.45,23.55,23.57,23.62,23.55,23.62,23.82,23.72, 07:15:57,22.98,22.97,23.02,22.95,23.10,23.10,23.01,23.21,23.25,23.22,23.06,23.07,23.09,23.07,23.05,23.10,23.71,23.75,23.91,23.55,23.35,23.21,23.16,23.33,22.87,22.87,23.01,22.98,22.85,22.93,22.95,23.09,23.44,23.20,23.10,23.40,23.15,23.29,23.05,23.21,23.04,23.01,22.97,23.15,22.44,22.50,22.46,22.47,22.47,22.53,22.68,22.44,22.99,23.17,23.22,23.04,22.91,22.98,23.03,22.96,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.44,23.54,23.55,23.63,23.54,23.62,23.84,23.72, 07:16:17,22.98,22.98,23.02,22.95,23.10,23.10,23.00,23.21,23.23,23.18,23.09,23.09,23.07,23.04,23.04,23.08,23.70,23.75,23.91,23.55,23.35,23.20,23.15,23.33,22.90,22.90,23.01,22.97,22.85,22.95,22.97,23.10,23.43,23.20,23.11,23.41,23.16,23.31,23.06,23.22,23.04,23.01,23.01,23.17,22.48,22.54,22.50,22.52,22.47,22.53,22.69,22.44,22.96,23.17,23.22,23.02,22.91,23.01,23.01,22.96,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.45,23.54,23.57,23.63,23.54,23.63,23.83,23.73, 07:16:36,22.98,22.98,23.03,22.95,23.10,23.11,23.00,23.21,23.25,23.22,23.12,23.05,23.07,23.07,23.05,23.11,23.70,23.75,23.91,23.55,23.36,23.21,23.14,23.33,22.88,22.88,23.02,22.98,22.86,22.94,22.95,23.12,23.44,23.20,23.10,23.40,23.14,23.31,23.05,23.22,23.05,23.01,22.98,23.18,22.46,22.53,22.48,22.49,22.47,22.53,22.68,22.44,22.98,23.17,23.22,23.05,22.93,23.03,23.03,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.45,23.55,23.55,23.65,23.55,23.64,23.83,23.74, 07:16:55,22.99,22.97,23.02,22.95,23.11,23.11,23.00,23.21,23.30,23.23,23.14,23.10,23.10,23.06,23.07,23.10,23.71,23.75,23.91,23.55,23.36,23.22,23.15,23.34,22.90,22.91,23.05,23.00,22.87,22.94,22.95,23.10,23.44,23.20,23.11,23.41,23.16,23.31,23.07,23.22,23.07,23.01,23.00,23.19,22.47,22.53,22.48,22.50,22.48,22.54,22.68,22.44,22.98,23.19,23.20,23.05,22.95,23.01,23.04,22.97,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.10,23.44,23.55,23.59,23.64,23.56,23.63,23.83,23.75, 07:17:15,22.98,22.98,23.02,22.95,23.10,23.11,23.00,23.21,23.26,23.21,23.09,23.07,23.07,23.07,23.05,23.10,23.71,23.75,23.91,23.55,23.36,23.21,23.18,23.34,22.88,22.91,23.03,23.00,22.87,22.95,22.96,23.09,23.47,23.23,23.13,23.43,23.18,23.32,23.08,23.23,23.04,23.03,23.00,23.18,22.46,22.53,22.49,22.52,22.48,22.54,22.69,22.44,22.98,23.15,23.20,23.05,22.96,23.04,23.07,22.97,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.46,23.56,23.59,23.66,23.56,23.66,23.86,23.77, 07:17:34,23.00,22.99,23.03,22.96,23.13,23.11,23.01,23.22,23.27,23.23,23.12,23.10,23.10,23.07,23.08,23.11,23.72,23.76,23.92,23.56,23.38,23.22,23.15,23.35,22.90,22.90,23.05,23.01,22.91,22.94,22.97,23.13,23.47,23.22,23.11,23.41,23.15,23.32,23.07,23.23,23.05,23.01,22.98,23.21,22.46,22.52,22.47,22.48,22.48,22.53,22.69,22.44,22.96,23.17,23.20,23.01,22.93,23.03,23.03,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.10,23.44,23.53,23.55,23.63,23.54,23.62,23.81,23.72, 07:17:54,22.97,22.95,23.00,22.93,23.09,23.09,22.99,23.20,23.26,23.22,23.11,23.09,23.10,23.09,23.07,23.11,23.70,23.74,23.89,23.54,23.36,23.20,23.17,23.35,22.87,22.86,23.02,23.00,22.87,22.95,22.96,23.10,23.44,23.17,23.07,23.36,23.11,23.27,23.02,23.17,22.97,22.96,22.94,23.14,22.41,22.49,22.44,22.47,22.45,22.51,22.67,22.43,22.93,23.19,23.22,22.97,22.88,22.96,22.99,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.43,23.53,23.57,23.64,23.52,23.60,23.80,23.71, 07:18:13,22.98,22.96,23.01,22.93,23.09,23.09,22.99,23.20,23.25,23.22,23.09,23.07,23.07,23.03,23.05,23.10,23.69,23.73,23.91,23.54,23.35,23.20,23.15,23.32,22.86,22.87,23.02,22.97,22.87,22.93,22.94,23.10,23.41,23.16,23.07,23.36,23.11,23.25,23.02,23.17,23.00,22.99,22.98,23.14,22.44,22.50,22.46,22.47,22.47,22.52,22.68,22.43,22.94,23.17,23.20,22.97,22.88,22.95,23.00,22.96,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.44,23.53,23.56,23.63,23.54,23.63,23.79,23.72, 07:18:33,22.98,22.96,23.01,22.93,23.09,23.09,22.99,23.20,23.23,23.21,23.08,23.07,23.04,23.06,23.05,23.10,23.69,23.75,23.90,23.53,23.35,23.20,23.14,23.33,22.85,22.87,23.02,22.98,22.87,22.91,22.95,23.09,23.42,23.17,23.08,23.36,23.11,23.27,23.02,23.17,23.00,22.95,22.97,23.15,22.44,22.50,22.45,22.46,22.46,22.51,22.67,22.43,22.94,23.15,23.19,22.96,22.85,22.98,22.99,22.88,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.42,23.52,23.55,23.60,23.54,23.61,23.79,23.71, 07:18:52,22.96,22.94,23.00,22.92,23.07,23.08,22.98,23.18,23.20,23.16,23.09,23.03,23.06,23.04,23.04,23.06,23.68,23.73,23.89,23.51,23.33,23.20,23.14,23.33,22.82,22.85,23.00,22.95,22.85,22.91,22.95,23.09,23.41,23.14,23.05,23.34,23.09,23.25,23.00,23.16,22.97,22.91,22.91,23.11,22.41,22.47,22.43,22.44,22.45,22.51,22.66,22.42,22.94,23.15,23.19,22.96,22.85,22.95,22.94,22.89,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.43,23.52,23.55,23.63,23.50,23.59,23.76,23.69, 07:19:11,22.97,22.94,22.99,22.92,23.07,23.07,22.98,23.17,23.25,23.19,23.08,23.07,23.06,23.03,23.05,23.06,23.68,23.72,23.87,23.52,23.34,23.18,23.13,23.31,22.82,22.83,22.99,22.94,22.83,22.92,22.94,23.10,23.39,23.15,23.05,23.35,23.10,23.25,23.01,23.16,23.00,22.96,22.97,23.14,22.44,22.51,22.46,22.47,22.44,22.50,22.66,22.41,22.96,23.14,23.22,22.99,22.88,22.95,22.97,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.42,23.52,23.55,23.61,23.51,23.62,23.79,23.70, 07:19:31,22.98,22.95,23.00,22.92,23.08,23.08,22.98,23.18,23.27,23.22,23.08,23.05,23.03,23.03,23.04,23.06,23.68,23.74,23.89,23.53,23.34,23.19,23.13,23.31,22.84,22.88,23.01,22.97,22.87,22.92,22.94,23.07,23.42,23.17,23.08,23.38,23.13,23.27,23.03,23.18,23.03,22.99,22.97,23.14,22.46,22.52,22.47,22.47,22.44,22.50,22.65,22.41,22.93,23.15,23.17,22.99,22.88,22.99,22.97,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.42,23.51,23.55,23.61,23.52,23.62,23.80,23.72, 07:19:50,22.96,22.95,23.00,22.92,23.08,23.08,22.98,23.17,23.23,23.22,23.08,23.04,23.03,23.04,23.04,23.08,23.69,23.74,23.89,23.54,23.34,23.19,23.13,23.32,22.84,22.87,23.01,22.98,22.84,22.93,22.94,23.09,23.42,23.17,23.08,23.38,23.11,23.27,23.03,23.18,23.01,22.96,22.95,23.12,22.42,22.49,22.45,22.46,22.45,22.51,22.67,22.42,22.91,23.15,23.20,22.97,22.91,22.96,23.01,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.43,23.53,23.56,23.61,23.54,23.63,23.79,23.70, 07:20:10,22.98,22.95,23.01,22.93,23.09,23.09,22.99,23.18,23.23,23.21,23.06,23.04,23.04,23.03,23.04,23.06,23.69,23.73,23.89,23.54,23.34,23.19,23.13,23.31,22.83,22.83,23.00,22.94,22.85,22.92,22.93,23.07,23.40,23.14,23.06,23.36,23.10,23.26,23.02,23.17,23.01,22.93,22.93,23.12,22.40,22.47,22.42,22.44,22.44,22.50,22.66,22.42,22.93,23.14,23.19,22.99,22.90,22.96,23.01,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.42,23.52,23.56,23.63,23.53,23.61,23.80,23.72, 07:20:29,22.98,22.96,23.01,22.94,23.09,23.09,22.99,23.18,23.22,23.19,23.08,23.05,23.04,23.01,23.04,23.05,23.69,23.74,23.90,23.54,23.34,23.19,23.13,23.31,22.86,22.84,22.98,22.96,22.83,22.91,22.93,23.06,23.41,23.17,23.08,23.38,23.11,23.27,23.01,23.17,23.01,22.96,22.94,23.12,22.40,22.47,22.42,22.44,22.45,22.51,22.67,22.42,22.91,23.12,23.19,22.99,22.91,22.98,23.00,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.43,23.53,23.53,23.62,23.53,23.60,23.79,23.70, 07:20:48,22.98,22.98,23.02,22.95,23.10,23.10,22.99,23.20,23.26,23.21,23.12,23.04,23.06,23.04,23.05,23.08,23.70,23.75,23.90,23.54,23.34,23.20,23.13,23.32,22.83,22.85,23.02,22.96,22.83,22.91,22.93,23.08,23.41,23.17,23.07,23.38,23.11,23.28,23.03,23.18,23.04,22.96,22.98,23.11,22.41,22.49,22.44,22.47,22.46,22.52,22.67,22.43,22.93,23.15,23.17,23.01,22.91,22.99,23.03,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.42,23.53,23.55,23.62,23.54,23.62,23.82,23.71, 07:21:08,22.98,22.96,23.01,22.94,23.09,23.09,23.00,23.20,23.23,23.19,23.12,23.05,23.09,23.03,23.04,23.06,23.69,23.74,23.90,23.54,23.34,23.20,23.14,23.31,22.87,22.88,23.00,22.95,22.86,22.93,22.95,23.06,23.42,23.17,23.08,23.38,23.12,23.28,23.02,23.20,23.03,22.96,22.97,23.15,22.45,22.51,22.46,22.47,22.44,22.50,22.66,22.42,22.91,23.15,23.20,22.99,22.91,22.99,22.99,22.94,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.52,23.54,23.62,23.53,23.58,23.81,23.73, 07:21:27,22.95,22.94,23.00,22.92,23.07,23.08,22.98,23.18,23.23,23.18,23.06,23.04,23.03,23.04,23.05,23.06,23.68,23.72,23.88,23.51,23.33,23.19,23.14,23.32,22.86,22.86,23.00,22.97,22.86,22.93,22.94,23.07,23.43,23.17,23.09,23.37,23.11,23.27,23.05,23.18,23.03,22.99,22.97,23.15,22.45,22.52,22.47,22.48,22.45,22.51,22.67,22.42,22.93,23.15,23.19,22.97,22.90,22.95,22.99,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.52,23.54,23.60,23.52,23.59,23.77,23.68, 07:21:47,22.95,22.94,22.99,22.91,23.07,23.08,22.98,23.18,23.25,23.18,23.06,23.05,23.04,23.03,23.05,23.08,23.68,23.73,23.89,23.53,23.33,23.19,23.13,23.31,22.83,22.84,23.00,22.94,22.83,22.91,22.94,23.07,23.40,23.16,23.08,23.37,23.11,23.28,23.02,23.18,23.03,22.98,22.95,23.12,22.43,22.50,22.46,22.49,22.45,22.51,22.67,22.42,22.96,23.14,23.20,22.97,22.88,22.98,22.99,22.93,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.43,23.52,23.53,23.63,23.55,23.64,23.80,23.69, 07:22:06,22.98,22.95,23.00,22.93,23.08,23.08,22.99,23.18,23.23,23.19,23.08,23.05,23.06,23.04,23.02,23.10,23.69,23.74,23.89,23.53,23.34,23.20,23.13,23.31,22.83,22.85,23.00,22.97,22.85,22.91,22.94,23.09,23.41,23.15,23.05,23.36,23.10,23.26,23.01,23.17,23.01,22.93,22.94,23.14,22.41,22.48,22.44,22.45,22.45,22.51,22.66,22.42,22.93,23.15,23.19,22.96,22.88,22.99,22.99,22.93,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.43,23.53,23.51,23.64,23.54,23.64,23.79,23.69, 07:22:25,22.98,22.97,23.02,22.94,23.09,23.09,22.99,23.20,23.27,23.23,23.12,23.09,23.07,23.04,23.04,23.08,23.70,23.74,23.91,23.54,23.35,23.20,23.13,23.32,22.87,22.87,23.05,22.98,22.86,22.92,22.96,23.08,23.40,23.16,23.07,23.36,23.11,23.28,23.02,23.20,23.05,23.01,22.98,23.14,22.46,22.52,22.48,22.48,22.47,22.53,22.68,22.43,22.94,23.19,23.20,22.99,22.91,22.99,22.99,22.96,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.44,23.53,23.54,23.63,23.54,23.63,23.78,23.70, 07:22:45,22.98,22.97,23.01,22.94,23.09,23.09,22.99,23.20,23.27,23.22,23.09,23.07,23.09,23.06,23.07,23.06,23.70,23.73,23.89,23.54,23.35,23.20,23.16,23.33,22.84,22.85,23.02,22.97,22.84,22.95,22.94,23.09,23.38,23.14,23.03,23.32,23.09,23.27,23.01,23.17,23.03,22.98,22.94,23.12,22.45,22.51,22.47,22.47,22.45,22.50,22.66,22.42,22.93,23.14,23.22,22.97,22.87,22.98,22.99,22.89,22.80,22.20,22.50,23.00,22.60,22.70,22.70,23.00,23.42,23.51,23.53,23.60,23.51,23.59,23.78,23.67, 07:23:04,22.96,22.95,23.00,22.93,23.07,23.08,22.98,23.18,23.25,23.21,23.09,23.04,23.06,23.03,23.02,23.05,23.69,23.73,23.89,23.52,23.34,23.19,23.14,23.32,22.83,22.87,22.99,22.97,22.84,22.91,22.94,23.08,23.37,23.15,23.05,23.36,23.09,23.26,23.00,23.18,23.04,22.99,22.95,23.12,22.42,22.48,22.44,22.46,22.45,22.50,22.66,22.42,22.93,23.15,23.20,22.96,22.88,22.96,23.00,22.93,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.43,23.52,23.56,23.62,23.53,23.62,23.78,23.68, 07:23:24,22.98,22.97,23.01,22.93,23.08,23.09,22.99,23.18,23.26,23.21,23.09,23.07,23.06,23.04,23.04,23.06,23.69,23.74,23.89,23.53,23.34,23.20,23.14,23.31,22.82,22.83,22.99,22.96,22.84,22.87,22.93,23.06,23.38,23.13,23.03,23.34,23.09,23.25,23.00,23.15,22.97,22.96,22.93,23.11,22.39,22.45,22.41,22.42,22.44,22.50,22.65,22.42,22.91,23.14,23.20,22.97,22.88,22.96,23.00,22.93,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.42,23.52,23.56,23.61,23.54,23.63,23.77,23.69, 07:23:43,22.99,22.99,23.02,22.95,23.10,23.10,23.00,23.21,23.26,23.22,23.11,23.09,23.06,23.06,23.04,23.06,23.70,23.74,23.91,23.54,23.34,23.20,23.14,23.31,22.82,22.83,23.00,22.96,22.83,22.94,22.94,23.07,23.39,23.14,23.06,23.34,23.08,23.25,22.99,23.15,22.97,22.95,22.94,23.14,22.40,22.47,22.43,22.44,22.45,22.51,22.66,22.42,22.91,23.14,23.20,22.97,22.88,22.95,22.99,22.89,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.51,23.54,23.60,23.51,23.61,23.76,23.69, 07:24:02,22.95,22.94,23.00,22.92,23.07,23.08,22.98,23.18,23.20,23.16,23.03,23.04,23.04,23.03,23.02,23.05,23.68,23.73,23.89,23.53,23.33,23.19,23.14,23.33,22.84,22.85,22.98,22.94,22.83,22.91,22.91,23.05,23.39,23.15,23.05,23.34,23.08,23.25,23.01,23.16,23.00,22.98,22.94,23.11,22.40,22.47,22.43,22.45,22.44,22.50,22.66,22.41,22.93,23.12,23.19,23.02,22.90,22.95,22.99,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.51,23.53,23.61,23.52,23.61,23.79,23.70, 07:24:22,22.97,22.95,23.00,22.92,23.07,23.08,22.98,23.18,23.22,23.16,23.08,23.04,23.04,23.01,23.04,23.06,23.69,23.72,23.89,23.53,23.33,23.19,23.12,23.31,22.84,22.87,23.00,22.96,22.84,22.92,22.92,23.09,23.40,23.16,23.08,23.37,23.12,23.28,23.02,23.18,23.01,22.98,22.94,23.12,22.44,22.50,22.45,22.46,22.44,22.50,22.65,22.41,22.93,23.12,23.15,22.96,22.87,22.95,22.99,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.52,23.55,23.62,23.51,23.64,23.78,23.68, 07:24:41,22.97,22.95,22.99,22.92,23.07,23.07,22.98,23.17,23.25,23.18,23.08,23.05,23.07,23.01,23.05,23.05,23.68,23.73,23.88,23.52,23.34,23.18,23.13,23.32,22.83,22.83,23.00,22.96,22.86,22.93,22.93,23.08,23.38,23.14,23.03,23.34,23.11,23.26,23.01,23.17,23.04,22.99,22.95,23.14,22.46,22.52,22.47,22.47,22.45,22.50,22.66,22.42,22.93,23.12,23.19,22.96,22.90,22.98,23.00,22.93,22.80,22.20,22.50,22.90,22.60,22.60,22.60,23.00,23.42,23.52,23.54,23.60,23.53,23.64,23.77,23.68, 07:25:00,22.98,22.95,22.99,22.92,23.07,23.07,22.98,23.17,23.27,23.21,23.09,23.05,23.06,23.06,23.05,23.05,23.68,23.73,23.89,23.52,23.34,23.19,23.13,23.31,22.80,22.83,23.01,22.96,22.83,22.92,22.94,23.07,23.37,23.11,23.02,23.31,23.06,23.25,22.98,23.15,23.00,22.95,22.94,23.12,22.39,22.45,22.42,22.42,22.43,22.50,22.65,22.41,22.93,23.17,23.19,22.92,22.83,22.93,22.96,22.86,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.50,23.54,23.61,23.50,23.58,23.75,23.66, 07:25:20,22.95,22.92,22.98,22.90,23.05,23.06,22.97,23.16,23.25,23.22,23.06,23.03,23.03,23.03,23.02,23.05,23.67,23.72,23.88,23.51,23.33,23.18,23.14,23.30,22.81,22.81,22.99,22.93,22.83,22.91,22.91,23.07,23.35,23.09,22.99,23.28,23.05,23.20,22.96,23.11,22.94,22.93,22.90,23.08,22.37,22.44,22.40,22.40,22.43,22.49,22.64,22.40,22.93,23.14,23.17,22.94,22.83,22.91,22.94,22.86,22.80,22.20,22.50,22.90,22.60,22.70,22.60,23.00,23.41,23.50,23.52,23.60,23.52,23.59,23.75,23.67, 07:25:39,22.95,22.93,22.98,22.90,23.06,23.06,22.97,23.16,23.26,23.22,23.08,23.05,23.04,23.01,23.02,23.05,23.67,23.71,23.85,23.51,23.32,23.17,23.11,23.30,22.81,22.84,22.98,22.94,22.80,22.88,22.91,23.06,23.35,23.12,23.02,23.34,23.09,23.24,23.00,23.14,23.00,22.95,22.93,23.11,22.43,22.51,22.45,22.46,22.42,22.48,22.64,22.40,22.93,23.12,23.19,22.93,22.88,22.95,22.97,22.89,22.80,22.20,22.50,23.00,22.50,22.70,22.60,23.00,23.41,23.50,23.53,23.60,23.51,23.60,23.77,23.66, 07:25:59,22.95,22.93,22.98,22.90,23.05,23.06,22.96,23.16,23.20,23.18,23.05,23.03,23.04,23.03,23.02,23.06,23.67,23.71,23.86,23.51,23.32,23.17,23.11,23.29,22.83,22.82,22.97,22.94,22.83,22.91,22.93,23.05,23.38,23.14,23.05,23.35,23.09,23.25,23.00,23.17,23.01,22.96,22.94,23.11,22.42,22.48,22.44,22.44,22.42,22.48,22.64,22.39,22.93,23.12,23.17,22.93,22.87,22.95,22.99,22.91,22.80,22.20,22.50,23.00,22.60,22.60,22.60,23.00,23.41,23.50,23.52,23.60,23.49,23.59,23.79,23.68, 07:26:18,22.95,22.93,22.97,22.90,23.05,23.06,22.96,23.16,23.23,23.16,23.05,23.05,23.04,23.03,23.02,23.03,23.67,23.71,23.87,23.51,23.32,23.17,23.11,23.30,22.87,22.87,22.99,22.94,22.84,22.90,22.94,23.07,23.41,23.17,23.08,23.38,23.12,23.28,23.03,23.20,23.04,22.98,22.95,23.11,22.44,22.50,22.45,22.48,22.43,22.49,22.65,22.40,22.93,23.12,23.19,23.01,22.90,22.96,22.99,22.93,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.50,23.52,23.60,23.50,23.60,23.80,23.71, 07:26:37,22.95,22.93,22.98,22.91,23.06,23.06,22.97,23.16,23.19,23.16,23.03,23.04,23.04,23.01,23.04,23.03,23.67,23.71,23.88,23.51,23.33,23.17,23.10,23.30,22.85,22.87,22.99,22.95,22.83,22.92,22.92,23.07,23.41,23.17,23.08,23.38,23.12,23.28,23.05,23.20,23.01,22.96,22.94,23.15,22.43,22.48,22.44,22.45,22.43,22.49,22.64,22.40,22.91,23.11,23.17,22.97,22.87,22.95,23.00,22.91,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.41,23.50,23.53,23.59,23.51,23.59,23.79,23.70, 07:26:57,22.95,22.93,22.98,22.90,23.06,23.06,22.96,23.16,23.20,23.13,23.06,23.03,23.03,23.00,23.02,23.05,23.67,23.71,23.87,23.51,23.32,23.17,23.11,23.30,22.84,22.84,22.98,22.97,22.84,22.91,22.92,23.06,23.42,23.17,23.06,23.36,23.10,23.25,23.01,23.16,22.95,22.92,22.94,23.09,22.38,22.45,22.40,22.42,22.43,22.48,22.64,22.39,22.90,23.12,23.15,22.96,22.87,22.95,22.97,22.89,22.80,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.39,23.50,23.53,23.59,23.50,23.58,23.77,23.68, 07:27:16,22.94,22.92,22.97,22.88,23.05,23.05,22.96,23.15,23.20,23.19,23.05,23.00,23.03,22.98,23.00,23.05,23.66,23.70,23.86,23.50,23.31,23.16,23.10,23.30,22.79,22.81,22.96,22.92,22.81,22.87,22.91,23.03,23.38,23.13,23.01,23.32,23.07,23.23,22.98,23.14,22.97,22.92,22.90,23.09,22.39,22.45,22.41,22.42,22.41,22.48,22.63,22.38,22.90,23.11,23.17,22.96,22.87,22.95,23.00,22.88,22.80,22.20,22.50,23.00,22.60,22.70,22.60,23.00,23.40,23.49,23.53,23.59,23.49,23.58,23.77,23.69, 07:27:36,22.94,22.92,22.97,22.88,23.05,23.05,22.96,23.15,23.19,23.18,23.05,23.03,23.03,22.98,23.00,23.02,23.66,23.71,23.85,23.50,23.31,23.16,23.10,23.28,22.81,22.82,22.96,22.94,22.81,22.87,22.91,23.03,23.38,23.12,23.02,23.32,23.07,23.24,23.00,23.14,22.98,22.93,22.93,23.11,22.40,22.47,22.43,22.45,22.42,22.48,22.63,22.39,22.91,23.11,23.17,22.96,22.85,22.96,22.97,22.91,22.80,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.40,23.49,23.54,23.60,23.50,23.60,23.78,23.70, 07:27:55,22.95,22.94,22.98,22.91,23.06,23.05,22.96,23.16,23.23,23.16,23.06,23.03,23.03,23.01,23.01,23.05,23.67,23.71,23.86,23.51,23.32,23.17,23.09,23.29,22.83,22.86,22.98,22.97,22.84,22.88,22.91,23.06,23.39,23.15,23.06,23.37,23.11,23.27,23.01,23.17,23.04,22.96,22.95,23.14,22.44,22.51,22.45,22.46,22.42,22.48,22.64,22.39,22.91,23.11,23.15,22.96,22.87,22.96,22.97,22.91,22.80,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.38,23.48,23.51,23.58,23.50,23.55,23.77,23.67, 07:28:14,22.92,22.91,22.96,22.87,23.03,23.05,22.95,23.15,23.15,23.15,22.99,23.00,23.01,23.01,23.00,23.01,23.65,23.70,23.86,23.49,23.30,23.15,23.10,23.30,22.81,22.82,22.97,22.94,22.82,22.87,22.90,23.03,23.38,23.13,23.03,23.35,23.09,23.24,22.99,23.14,22.98,22.92,22.93,23.12,22.38,22.45,22.41,22.43,22.41,22.48,22.63,22.39,22.90,23.11,23.17,22.94,22.85,22.96,22.97,22.88,22.70,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.40,23.49,23.51,23.59,23.50,23.58,23.76,23.67, 07:28:34,22.94,22.92,22.97,22.88,23.05,23.05,22.95,23.15,23.19,23.15,23.01,23.01,23.01,23.00,23.00,23.02,23.66,23.70,23.85,23.49,23.31,23.16,23.09,23.27,22.83,22.83,22.97,22.92,22.84,22.91,22.91,23.06,23.38,23.14,23.06,23.36,23.10,23.27,23.01,23.17,23.00,22.95,22.95,23.12,22.43,22.50,22.45,22.47,22.42,22.48,22.63,22.39,22.90,23.11,23.15,22.94,22.87,22.93,22.97,22.91,22.80,22.20,22.40,22.90,22.50,22.70,22.60,23.00,23.39,23.48,23.51,23.58,23.50,23.57,23.77,23.68, 07:28:53,22.92,22.91,22.96,22.87,23.02,23.03,22.95,23.14,23.20,23.13,23.02,22.97,23.00,22.97,23.01,23.02,23.65,23.69,23.85,23.49,23.30,23.16,23.10,23.28,22.83,22.85,22.97,22.94,22.81,22.91,22.91,23.03,23.39,23.14,23.05,23.34,23.09,23.25,23.00,23.15,22.98,22.95,22.91,23.12,22.40,22.47,22.43,22.43,22.41,22.48,22.63,22.39,22.87,23.11,23.14,22.96,22.85,22.93,22.94,22.88,22.80,22.20,22.40,22.90,22.60,22.70,22.60,23.00,23.40,23.49,23.50,23.58,23.49,23.58,23.76,23.67, 07:29:13,22.95,22.93,22.98,22.90,23.05,23.05,22.95,23.15,23.22,23.15,23.05,23.03,23.04,23.03,23.02,23.02,23.66,23.71,23.86,23.50,23.31,23.16,23.09,23.28,22.83,22.84,23.00,22.95,22.83,22.88,22.91,23.03,23.39,23.14,23.05,23.35,23.10,23.25,22.99,23.16,23.00,22.96,22.94,23.11,22.44,22.50,22.45,22.46,22.42,22.48,22.64,22.39,22.93,23.11,23.15,22.97,22.90,22.95,22.99,22.91,22.80,22.20,22.40,23.00,22.50,22.70,22.60,23.00,23.39,23.49,23.53,23.59,23.49,23.58,23.78,23.67, 07:29:32,22.93,22.92,22.96,22.87,23.03,23.03,22.95,23.15,23.22,23.18,23.05,23.01,23.00,23.00,23.01,23.05,23.65,23.69,23.84,23.49,23.31,23.16,23.10,23.29,22.79,22.82,22.97,22.95,22.82,22.88,22.91,23.05,23.39,23.13,23.05,23.34,23.08,23.25,23.00,23.14,22.98,22.93,22.93,23.14,22.38,22.45,22.41,22.43,22.41,22.47,22.63,22.38,22.91,23.12,23.17,22.96,22.84,22.96,22.96,22.89,22.70,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.38,23.48,23.50,23.57,23.48,23.56,23.75,23.67, 07:29:51,22.91,22.90,22.95,22.86,23.02,23.03,22.94,23.14,23.23,23.18,23.05,23.03,23.01,22.98,23.01,23.03,23.65,23.69,23.84,23.48,23.30,23.14,23.10,23.28,22.82,22.82,22.95,22.91,22.81,22.87,22.87,23.06,23.38,23.13,23.03,23.31,23.07,23.24,22.99,23.14,22.95,22.92,22.91,23.09,22.38,22.44,22.40,22.41,22.40,22.47,22.62,22.38,22.91,23.11,23.15,22.94,22.84,22.93,22.96,22.89,22.80,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.39,23.48,23.51,23.59,23.49,23.58,23.74,23.67, 07:30:11,22.93,22.91,22.96,22.87,23.02,23.03,22.94,23.14,23.20,23.15,23.03,23.01,23.01,23.00,23.00,23.01,23.65,23.69,23.85,23.47,23.30,23.15,23.09,23.27,22.83,22.83,22.98,22.94,22.81,22.90,22.91,23.06,23.36,23.12,23.02,23.32,23.06,23.23,22.98,23.13,22.98,22.95,22.90,23.11,22.39,22.45,22.40,22.42,22.40,22.46,22.62,22.37,22.88,23.11,23.14,22.93,22.84,22.92,22.97,22.89,22.70,22.20,22.40,23.00,22.60,22.70,22.60,23.00,23.37,23.47,23.49,23.57,23.47,23.56,23.75,23.65, 07:30:30,22.92,22.91,22.96,22.86,23.02,23.03,22.94,23.13,23.20,23.18,23.03,23.01,23.01,23.00,22.98,23.02,23.64,23.69,23.84,23.48,23.29,23.15,23.08,23.27,22.78,22.81,22.97,22.91,22.80,22.87,22.88,23.03,23.34,23.11,23.01,23.30,23.06,23.22,22.98,23.11,22.95,22.91,22.91,23.05,22.36,22.42,22.39,22.40,22.39,22.46,22.61,22.37,22.90,23.09,23.14,22.96,22.84,22.91,22.96,22.88,22.70,22.20,22.50,23.00,22.50,22.70,22.60,23.00,23.36,23.47,23.47,23.56,23.47,23.56,23.73,23.66, 07:30:50,22.92,22.91,22.95,22.86,23.02,23.03,22.94,23.13,23.19,23.15,23.03,23.01,22.99,22.97,22.98,23.01,23.63,23.69,23.84,23.48,23.29,23.14,23.08,23.26,22.78,22.80,22.97,22.91,22.80,22.86,22.88,23.02,23.37,23.12,23.01,23.31,23.05,23.21,22.97,23.12,22.95,22.92,22.90,23.08,22.35,22.42,22.38,22.40,22.38,22.45,22.61,22.37,22.90,23.09,23.15,22.92,22.84,22.92,22.97,22.85,22.70,22.20,22.40,23.00,22.50,22.60,22.60,22.90,23.38,23.46,23.46,23.56,23.47,23.55,23.74,23.64, 07:31:09,22.93,22.93,22.96,22.87,23.03,23.03,22.94,23.14,23.16,23.16,23.03,23.01,23.01,22.97,23.01,22.99,23.65,23.69,23.85,23.49,23.29,23.15,23.08,23.26,22.80,22.79,22.96,22.91,22.78,22.87,22.87,23.03,23.36,23.12,23.00,23.31,23.06,23.23,22.97,23.12,22.95,22.92,22.93,23.06,22.37,22.44,22.40,22.42,22.40,22.47,22.62,22.37,22.85,23.08,23.15,22.93,22.85,22.95,22.94,22.89,22.70,22.20,22.40,22.90,22.50,22.60,22.60,22.90,23.38,23.48,23.50,23.58,23.49,23.58,23.75,23.65, 07:31:28,22.95,22.93,22.97,22.88,23.05,23.03,22.95,23.15,23.25,23.16,23.05,23.04,23.04,23.01,22.98,23.03,23.64,23.70,23.86,23.50,23.30,23.16,23.08,23.26,22.78,22.80,22.95,22.88,22.79,22.87,22.88,23.03,23.34,23.08,22.99,23.28,23.05,23.21,22.96,23.12,22.95,22.93,22.90,23.08,22.38,22.43,22.39,22.40,22.40,22.46,22.62,22.37,22.88,23.08,23.14,22.90,22.78,22.89,22.94,22.84,22.70,22.20,22.50,22.90,22.50,22.70,22.60,23.00,23.36,23.46,23.49,23.56,23.46,23.55,23.69,23.62, 07:31:48,22.90,22.88,22.93,22.86,23.00,23.03,22.93,23.11,23.20,23.12,23.02,23.01,22.96,22.98,22.95,23.02,23.63,23.67,23.83,23.46,23.28,23.13,23.09,23.27,22.72,22.78,22.91,22.87,22.78,22.83,22.87,23.02,23.29,23.05,22.94,23.23,22.98,23.15,22.92,23.06,22.90,22.86,22.87,23.03,22.31,22.38,22.35,22.35,22.37,22.44,22.59,22.35,22.87,23.09,23.14,22.84,22.80,22.88,22.88,22.81,22.70,22.20,22.40,22.90,22.50,22.70,22.60,22.90,23.35,23.45,23.48,23.54,23.45,23.54,23.71,23.62, 07:32:07,22.88,22.87,22.92,22.86,22.99,23.01,22.92,23.11,23.16,23.12,23.02,23.00,23.00,22.97,23.00,22.99,23.62,23.67,23.82,23.46,23.28,23.13,23.07,23.25,22.79,22.79,22.92,22.92,22.77,22.84,22.86,22.99,23.32,23.08,22.98,23.29,23.03,23.21,22.95,23.11,22.97,22.92,22.90,23.08,22.39,22.45,22.40,22.42,22.37,22.43,22.59,22.35,22.87,23.08,23.15,22.92,22.81,22.91,22.93,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.35,23.45,23.46,23.53,23.46,23.54,23.73,23.63, 07:32:27,22.90,22.87,22.92,22.86,23.00,23.01,22.92,23.10,23.15,23.11,22.99,23.00,22.97,22.97,22.98,22.99,23.62,23.67,23.82,23.46,23.27,23.13,23.06,23.24,22.78,22.79,22.95,22.90,22.77,22.84,22.84,22.99,23.35,23.09,23.00,23.30,23.05,23.21,22.97,23.12,22.95,22.89,22.90,23.06,22.34,22.41,22.37,22.39,22.37,22.44,22.59,22.34,22.85,23.08,23.14,22.92,22.83,22.89,22.93,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.36,23.47,23.48,23.55,23.46,23.55,23.72,23.64, 07:32:46,22.91,22.90,22.93,22.86,23.01,23.02,22.93,23.11,23.19,23.11,23.02,23.00,23.00,22.97,22.95,23.02,23.63,23.66,23.82,23.47,23.27,23.13,23.06,23.24,22.79,22.81,22.94,22.91,22.78,22.83,22.88,23.00,23.35,23.11,22.99,23.29,23.02,23.20,22.95,23.12,22.94,22.92,22.89,23.06,22.38,22.45,22.40,22.42,22.38,22.45,22.60,22.35,22.88,23.08,23.12,22.92,22.83,22.91,22.94,22.86,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.36,23.47,23.49,23.55,23.48,23.56,23.72,23.64, 07:33:05,22.91,22.90,22.93,22.86,23.01,23.03,22.93,23.11,23.20,23.13,23.01,23.01,23.00,22.96,22.98,23.02,23.63,23.67,23.83,23.46,23.28,23.13,23.06,23.25,22.77,22.80,22.97,22.88,22.79,22.85,22.90,23.01,23.37,23.11,23.00,23.30,23.03,23.21,22.96,23.13,22.95,22.91,22.89,23.05,22.37,22.44,22.39,22.42,22.38,22.45,22.61,22.36,22.87,23.08,23.14,22.92,22.84,22.89,22.94,22.88,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.37,23.46,23.50,23.56,23.48,23.57,23.75,23.64, 07:33:25,22.92,22.91,22.95,22.86,23.02,23.03,22.93,23.13,23.22,23.13,23.01,23.00,23.00,22.98,23.00,23.03,23.63,23.68,23.83,23.47,23.29,23.13,23.07,23.25,22.81,22.81,22.96,22.92,22.79,22.84,22.88,23.02,23.36,23.10,22.98,23.28,23.03,23.20,22.95,23.12,22.95,22.91,22.87,23.05,22.35,22.42,22.38,22.39,22.38,22.44,22.60,22.35,22.87,23.09,23.12,22.92,22.81,22.89,22.91,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.35,23.45,23.47,23.54,23.45,23.54,23.71,23.64, 07:33:44,22.88,22.87,22.92,22.86,23.00,23.01,22.92,23.11,23.15,23.11,22.99,22.98,22.99,22.97,22.95,22.99,23.61,23.66,23.83,23.44,23.27,23.12,23.07,23.25,22.79,22.78,22.95,22.91,22.78,22.84,22.84,23.01,23.34,23.10,22.99,23.29,23.05,23.21,22.95,23.11,22.94,22.92,22.89,23.08,22.37,22.43,22.38,22.40,22.37,22.44,22.59,22.34,22.85,23.07,23.11,22.92,22.81,22.89,22.94,22.86,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.36,23.44,23.45,23.53,23.47,23.55,23.73,23.63, 07:34:04,22.91,22.88,22.93,22.86,22.99,23.01,22.92,23.10,23.18,23.12,23.01,23.00,23.00,22.97,22.98,22.99,23.62,23.66,23.83,23.45,23.27,23.12,23.06,23.23,22.76,22.79,22.92,22.92,22.82,22.86,22.87,23.01,23.32,23.08,22.98,23.27,23.02,23.17,22.95,23.11,22.94,22.91,22.90,23.08,22.37,22.44,22.38,22.39,22.37,22.44,22.59,22.34,22.87,23.09,23.11,22.90,22.81,22.91,22.94,22.82,22.70,22.10,22.40,22.90,22.50,22.70,22.60,22.90,23.35,23.46,23.49,23.55,23.46,23.57,23.73,23.63, 07:34:23,22.91,22.88,22.93,22.86,23.00,23.01,22.92,23.11,23.19,23.13,23.02,23.00,23.01,22.97,22.98,23.01,23.63,23.66,23.83,23.46,23.28,23.13,23.07,23.24,22.79,22.79,22.94,22.88,22.78,22.87,22.88,23.01,23.37,23.12,23.02,23.31,23.07,23.22,22.97,23.13,22.94,22.91,22.90,23.11,22.38,22.44,22.39,22.41,22.39,22.45,22.61,22.36,22.90,23.07,23.14,22.93,22.84,22.89,22.94,22.88,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.37,23.46,23.49,23.56,23.46,23.56,23.74,23.65, 07:34:42,22.93,22.92,22.95,22.87,23.02,23.03,22.93,23.13,23.20,23.18,23.01,22.98,23.00,22.98,22.97,22.99,23.64,23.68,23.84,23.48,23.28,23.14,23.07,23.25,22.77,22.81,22.94,22.92,22.79,22.85,22.87,23.00,23.37,23.12,23.01,23.30,23.05,23.21,22.96,23.12,22.94,22.91,22.90,23.08,22.35,22.42,22.38,22.39,22.40,22.46,22.61,22.37,22.88,23.09,23.12,22.92,22.83,22.93,22.94,22.85,22.70,22.10,22.40,22.90,22.50,22.70,22.60,22.90,23.36,23.45,23.48,23.56,23.47,23.56,23.73,23.64, 07:35:02,22.91,22.90,22.95,22.86,23.01,23.02,22.93,23.11,23.20,23.13,23.02,22.98,22.99,22.98,23.00,23.01,23.63,23.67,23.83,23.46,23.27,23.13,23.07,23.26,22.78,22.80,22.93,22.90,22.78,22.86,22.88,23.02,23.36,23.11,23.01,23.31,23.06,23.23,22.97,23.13,22.95,22.92,22.91,23.08,22.37,22.43,22.38,22.41,22.39,22.45,22.61,22.36,22.90,23.08,23.11,22.93,22.83,22.93,22.96,22.86,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.36,23.46,23.48,23.56,23.49,23.56,23.75,23.66, 07:35:21,22.92,22.90,22.95,22.86,23.01,23.03,22.93,23.13,23.19,23.15,23.03,23.00,23.00,22.98,23.00,22.99,23.63,23.68,23.84,23.47,23.29,23.14,23.07,23.26,22.82,22.81,22.97,22.91,22.79,22.87,22.88,23.01,23.37,23.12,23.03,23.31,23.07,23.24,22.98,23.13,22.98,22.91,22.94,23.09,22.39,22.45,22.41,22.42,22.40,22.46,22.62,22.37,22.88,23.07,23.15,22.92,22.84,22.95,22.96,22.88,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.38,23.47,23.50,23.58,23.47,23.59,23.75,23.65, 07:35:41,22.92,22.90,22.95,22.86,23.01,23.03,22.93,23.11,23.20,23.13,23.03,23.00,23.01,22.98,23.00,23.02,23.63,23.67,23.83,23.46,23.29,23.13,23.08,23.26,22.83,22.82,22.98,22.93,22.81,22.88,22.93,23.02,23.37,23.12,23.02,23.32,23.08,23.24,22.99,23.15,22.98,22.96,22.94,23.11,22.42,22.48,22.44,22.45,22.39,22.46,22.61,22.36,22.90,23.11,23.12,22.96,22.85,22.93,22.97,22.91,22.70,22.10,22.40,22.90,22.50,22.60,22.50,23.00,23.36,23.47,23.47,23.57,23.49,23.57,23.75,23.65, 07:36:00,22.93,22.91,22.95,22.86,23.02,23.02,22.93,23.13,23.18,23.15,23.05,23.01,22.99,22.97,23.00,23.02,23.64,23.67,23.83,23.47,23.29,23.14,23.08,23.27,22.80,22.82,22.97,22.91,22.81,22.87,22.88,23.02,23.37,23.11,23.01,23.31,23.05,23.23,22.97,23.14,22.97,22.89,22.90,23.09,22.37,22.44,22.40,22.41,22.39,22.45,22.61,22.36,22.88,23.08,23.12,22.93,22.84,22.92,22.96,22.88,22.70,22.20,22.40,22.90,22.50,22.70,22.50,23.00,23.36,23.46,23.49,23.57,23.46,23.54,23.75,23.65, 07:36:19,22.88,22.87,22.92,22.86,23.00,23.02,22.92,23.10,23.16,23.13,23.02,22.98,22.99,22.96,22.98,22.98,23.62,23.67,23.82,23.46,23.28,23.13,23.08,23.27,22.80,22.80,22.94,22.91,22.81,22.86,22.86,23.00,23.34,23.10,23.00,23.30,23.03,23.21,22.96,23.10,22.94,22.91,22.90,23.09,22.35,22.42,22.37,22.39,22.37,22.44,22.59,22.35,22.87,23.07,23.12,22.90,22.84,22.91,22.93,22.88,22.70,22.20,22.40,22.90,22.50,22.70,22.60,22.90,23.35,23.45,23.46,23.56,23.46,23.54,23.72,23.64, 07:36:38,22.90,22.87,22.92,22.86,22.99,23.00,22.92,23.10,23.19,23.09,23.01,22.97,22.99,22.97,22.94,22.98,23.62,23.66,23.82,23.44,23.27,23.12,23.06,23.25,22.77,22.79,22.94,22.87,22.78,22.84,22.85,23.00,23.36,23.11,23.00,23.30,23.05,23.22,22.96,23.11,22.94,22.92,22.89,23.09,22.36,22.43,22.39,22.40,22.37,22.43,22.59,22.35,22.88,23.08,23.12,22.92,22.84,22.92,22.96,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.35,23.46,23.49,23.56,23.46,23.55,23.74,23.63, 07:36:58,22.91,22.87,22.92,22.86,22.99,23.00,22.91,23.10,23.22,23.16,23.02,23.00,22.99,22.98,22.97,22.99,23.62,23.66,23.82,23.45,23.28,23.12,23.06,23.23,22.77,22.79,22.95,22.90,22.78,22.85,22.86,23.02,23.34,23.09,22.98,23.29,23.01,23.18,22.96,23.12,22.97,22.91,22.89,23.06,22.37,22.44,22.39,22.40,22.36,22.43,22.58,22.34,22.87,23.08,23.12,22.93,22.81,22.92,22.93,22.86,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.36,23.46,23.49,23.56,23.47,23.55,23.72,23.64, 07:37:18,22.93,22.91,22.95,22.86,23.01,23.02,22.92,23.11,23.18,23.13,23.02,23.01,23.01,22.98,22.98,22.99,23.63,23.67,23.82,23.46,23.28,23.13,23.05,23.24,22.77,22.79,22.95,22.91,22.80,22.87,22.87,23.01,23.35,23.10,22.99,23.28,23.05,23.21,22.97,23.12,22.95,22.92,22.90,23.05,22.38,22.43,22.39,22.41,22.39,22.45,22.61,22.36,22.90,23.09,23.12,22.90,22.83,22.88,22.93,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.37,23.46,23.50,23.56,23.47,23.55,23.70,23.62, 07:37:37,22.91,22.88,22.93,22.86,23.00,23.01,22.91,23.10,23.15,23.09,23.01,22.97,22.97,22.96,22.97,22.99,23.61,23.65,23.82,23.44,23.26,23.12,23.07,23.25,22.71,22.73,22.93,22.87,22.77,22.83,22.85,23.00,23.29,23.03,22.94,23.23,22.97,23.15,22.91,23.06,22.89,22.83,22.84,23.02,22.29,22.35,22.32,22.32,22.36,22.43,22.58,22.34,22.84,23.08,23.12,22.87,22.78,22.86,22.89,22.82,22.70,22.10,22.40,22.90,22.50,22.70,22.60,22.90,23.34,23.44,23.47,23.52,23.43,23.51,23.68,23.60, 07:37:56,22.86,22.85,22.91,22.85,22.98,22.99,22.91,23.09,23.10,23.06,22.95,22.95,22.94,22.93,22.97,22.97,23.60,23.64,23.80,23.43,23.25,23.10,23.05,23.24,22.76,22.75,22.91,22.86,22.76,22.81,22.85,22.99,23.29,23.06,22.95,23.26,22.99,23.16,22.91,23.07,22.93,22.86,22.84,23.03,22.33,22.40,22.36,22.37,22.36,22.42,22.58,22.34,22.85,23.05,23.11,22.89,22.81,22.88,22.93,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.60,22.90,23.34,23.43,23.44,23.51,23.45,23.52,23.70,23.61, 07:38:15,22.88,22.86,22.92,22.86,22.99,22.99,22.90,23.09,23.15,23.11,22.99,22.95,22.99,22.94,22.95,22.97,23.60,23.64,23.81,23.44,23.25,23.11,23.04,23.22,22.77,22.77,22.94,22.87,22.77,22.82,22.85,22.98,23.30,23.09,22.98,23.28,23.03,23.18,22.94,23.10,22.95,22.89,22.89,23.05,22.35,22.42,22.36,22.38,22.36,22.43,22.58,22.34,22.85,23.07,23.11,22.87,22.80,22.88,22.93,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.35,23.45,23.48,23.55,23.46,23.56,23.72,23.63, 07:38:35,22.92,22.90,22.95,22.86,23.01,23.01,22.92,23.11,23.16,23.12,23.02,23.00,22.99,22.97,22.95,23.01,23.63,23.67,23.83,23.46,23.27,23.12,23.04,23.23,22.78,22.79,22.93,22.87,22.78,22.83,22.86,23.00,23.34,23.08,22.99,23.29,23.05,23.18,22.94,23.10,22.93,22.92,22.89,23.05,22.34,22.40,22.36,22.36,22.38,22.44,22.59,22.34,22.87,23.08,23.11,22.89,22.78,22.85,22.91,22.79,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.46,23.53,23.42,23.51,23.69,23.62, 07:38:55,22.87,22.86,22.91,22.86,22.98,23.00,22.91,23.09,23.12,23.09,22.98,22.95,22.96,22.94,22.93,22.98,23.60,23.65,23.80,23.44,23.24,23.11,23.06,23.25,22.75,22.77,22.90,22.87,22.75,22.80,22.84,22.98,23.32,23.07,22.97,23.27,23.01,23.17,22.93,23.09,22.91,22.88,22.87,23.05,22.33,22.40,22.35,22.38,22.36,22.42,22.58,22.33,22.83,23.07,23.11,22.89,22.80,22.88,22.91,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.45,23.52,23.44,23.51,23.71,23.63, 07:39:14,22.87,22.86,22.91,22.86,22.98,22.99,22.90,23.09,23.12,23.09,22.99,22.94,22.96,22.94,22.93,22.97,23.60,23.63,23.81,23.43,23.24,23.10,23.03,23.23,22.76,22.77,22.93,22.85,22.75,22.81,22.84,22.99,23.34,23.08,22.98,23.27,23.01,23.17,22.92,23.08,22.91,22.86,22.86,23.03,22.32,22.39,22.36,22.36,22.36,22.42,22.58,22.33,22.83,23.07,23.09,22.89,22.77,22.85,22.91,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.45,23.52,23.44,23.51,23.70,23.61, 07:39:33,22.86,22.85,22.90,22.84,22.97,22.98,22.90,23.08,23.10,23.07,22.98,22.94,22.96,22.94,22.91,22.95,23.59,23.61,23.79,23.42,23.23,23.10,23.04,23.23,22.77,22.76,22.91,22.85,22.75,22.81,22.82,22.97,23.32,23.07,22.96,23.26,23.01,23.17,22.92,23.09,22.94,22.88,22.89,23.02,22.34,22.41,22.36,22.38,22.36,22.43,22.58,22.33,22.84,23.07,23.09,22.89,22.78,22.88,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.45,23.54,23.44,23.52,23.68,23.58, 07:39:52,22.87,22.85,22.91,22.86,22.98,22.99,22.90,23.08,23.15,23.11,22.97,22.94,22.97,22.93,22.94,22.97,23.60,23.63,23.80,23.43,23.24,23.10,23.03,23.22,22.71,22.73,22.90,22.85,22.75,22.80,22.83,22.99,23.28,23.02,22.92,23.23,22.98,23.14,22.91,23.05,22.89,22.83,22.84,23.02,22.30,22.36,22.32,22.34,22.35,22.41,22.56,22.32,22.84,23.07,23.09,22.87,22.77,22.85,22.89,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.42,23.42,23.52,23.43,23.52,23.69,23.62, 07:40:12,22.86,22.85,22.90,22.85,22.97,22.98,22.88,23.08,23.15,23.07,22.98,22.95,22.94,22.94,22.94,22.98,23.59,23.62,23.78,23.43,23.24,23.10,23.04,23.22,22.76,22.77,22.91,22.84,22.76,22.83,22.83,22.97,23.31,23.08,22.97,23.28,23.02,23.18,22.92,23.09,22.94,22.88,22.87,23.03,22.34,22.41,22.37,22.39,22.36,22.42,22.58,22.33,22.85,23.05,23.09,22.90,22.80,22.89,22.93,22.82,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.32,23.43,23.44,23.51,23.42,23.51,23.71,23.61, 07:40:31,22.86,22.84,22.90,22.84,22.97,22.98,22.90,23.08,23.13,23.09,22.97,22.94,22.94,22.94,22.94,22.95,23.59,23.63,23.79,23.43,23.25,23.10,23.04,23.22,22.76,22.77,22.93,22.87,22.76,22.81,22.85,22.98,23.35,23.08,22.97,23.27,23.02,23.18,22.94,23.10,22.93,22.89,22.86,23.03,22.35,22.41,22.36,22.36,22.36,22.41,22.58,22.33,22.85,23.08,23.11,22.87,22.78,22.89,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.43,23.51,23.44,23.51,23.69,23.61, 07:40:51,22.86,22.85,22.90,22.83,22.97,22.98,22.88,23.07,23.13,23.07,22.98,22.97,22.94,22.93,22.94,22.97,23.58,23.62,23.79,23.42,23.24,23.09,23.03,23.22,22.71,22.77,22.92,22.87,22.77,22.81,22.83,22.97,23.31,23.08,22.96,23.25,23.00,23.16,22.92,23.07,22.90,22.86,22.84,23.03,22.33,22.39,22.34,22.35,22.34,22.41,22.57,22.32,22.84,23.07,23.09,22.90,22.80,22.89,22.91,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.43,23.47,23.53,23.44,23.53,23.71,23.62, 07:41:10,22.88,22.85,22.91,22.86,22.98,22.98,22.90,23.08,23.18,23.11,22.99,22.97,22.97,22.96,22.94,22.98,23.59,23.64,23.80,23.43,23.25,23.10,23.02,23.21,22.76,22.77,22.93,22.88,22.77,22.83,22.85,22.97,23.32,23.09,22.98,23.28,23.02,23.18,22.94,23.10,22.94,22.88,22.86,23.05,22.36,22.43,22.38,22.39,22.36,22.42,22.58,22.32,22.83,23.05,23.08,22.90,22.81,22.89,22.93,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.45,23.53,23.44,23.54,23.72,23.63, 07:41:29,22.91,22.87,22.92,22.86,22.99,23.00,22.91,23.09,23.18,23.12,23.01,22.97,22.99,22.97,22.97,22.97,23.60,23.65,23.81,23.44,23.26,23.11,23.04,23.23,22.77,22.77,22.92,22.87,22.77,22.82,22.86,22.97,23.35,23.11,23.00,23.29,23.03,23.20,22.95,23.10,22.93,22.88,22.87,23.03,22.33,22.40,22.36,22.38,22.37,22.43,22.59,22.33,22.88,23.05,23.08,22.92,22.83,22.91,22.91,22.86,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.45,23.48,23.54,23.44,23.53,23.71,23.62, 07:41:49,22.88,22.87,22.92,22.86,22.99,22.99,22.90,23.09,23.15,23.11,22.99,22.93,22.96,22.97,22.95,22.99,23.60,23.64,23.80,23.44,23.25,23.10,23.05,23.24,22.77,22.78,22.91,22.88,22.76,22.83,22.85,22.97,23.34,23.10,23.00,23.29,23.03,23.18,22.96,23.11,22.93,22.89,22.86,23.06,22.34,22.40,22.36,22.37,22.36,22.42,22.58,22.33,22.84,23.07,23.11,22.90,22.81,22.89,22.93,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.44,23.46,23.54,23.45,23.54,23.72,23.62, 07:42:08,22.88,22.86,22.91,22.86,22.98,22.99,22.90,23.09,23.16,23.12,23.02,23.00,23.00,22.96,22.95,22.98,23.60,23.64,23.80,23.43,23.25,23.11,23.03,23.23,22.75,22.77,22.91,22.86,22.76,22.83,22.85,22.97,23.31,23.07,22.96,23.26,22.99,23.16,22.92,23.08,22.91,22.88,22.86,23.05,22.33,22.40,22.35,22.35,22.35,22.42,22.58,22.33,22.84,23.02,23.11,22.90,22.80,22.86,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.45,23.53,23.42,23.50,23.69,23.61, 07:42:28,22.87,22.85,22.90,22.84,22.97,22.98,22.88,23.08,23.15,23.09,22.97,22.97,22.96,22.93,22.94,22.97,23.59,23.62,23.79,23.42,23.24,23.09,23.05,23.23,22.70,22.75,22.91,22.84,22.73,22.81,22.85,22.98,23.29,23.05,22.94,23.23,22.97,23.14,22.92,23.06,22.90,22.82,22.84,22.99,22.30,22.36,22.31,22.32,22.33,22.40,22.56,22.31,22.81,23.05,23.08,22.86,22.75,22.83,22.89,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.42,23.44,23.50,23.42,23.49,23.67,23.60, 07:42:47,22.86,22.84,22.88,22.82,22.96,22.97,22.87,23.06,23.12,23.06,22.95,22.93,22.93,22.90,22.93,22.94,23.58,23.62,23.78,23.41,23.23,23.09,23.02,23.21,22.75,22.75,22.87,22.84,22.73,22.81,22.82,22.95,23.30,23.06,22.96,23.25,23.00,23.17,22.92,23.08,22.91,22.86,22.86,23.02,22.34,22.39,22.34,22.36,22.34,22.41,22.56,22.32,22.84,23.05,23.09,22.89,22.80,22.86,22.86,22.84,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.33,23.44,23.45,23.51,23.43,23.53,23.70,23.59, 07:43:06,22.88,22.86,22.91,22.86,22.98,22.98,22.90,23.08,23.16,23.13,22.99,22.95,22.94,22.96,22.94,22.95,23.59,23.63,23.80,23.43,23.24,23.10,23.02,23.20,22.73,22.75,22.93,22.87,22.72,22.81,22.84,22.99,23.31,23.08,22.96,23.28,23.02,23.17,22.92,23.08,22.94,22.86,22.89,23.03,22.34,22.40,22.36,22.37,22.35,22.42,22.57,22.33,22.84,23.07,23.12,22.89,22.80,22.88,22.93,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.45,23.52,23.43,23.51,23.69,23.61, 07:43:26,22.88,22.86,22.90,22.86,22.97,22.98,22.88,23.08,23.15,23.12,22.98,22.94,22.96,22.94,22.91,22.95,23.59,23.62,23.78,23.42,23.23,23.09,23.04,23.23,22.71,22.71,22.90,22.85,22.73,22.83,22.85,22.97,23.32,23.07,22.96,23.27,23.01,23.17,22.93,23.07,22.90,22.85,22.84,23.03,22.31,22.38,22.34,22.35,22.34,22.41,22.57,22.32,22.84,23.07,23.09,22.89,22.78,22.88,22.91,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.42,23.46,23.51,23.44,23.52,23.71,23.63, 07:43:45,22.87,22.85,22.90,22.85,22.97,22.98,22.88,23.08,23.15,23.11,22.98,22.95,23.00,22.94,22.94,22.99,23.60,23.63,23.80,23.43,23.24,23.09,23.03,23.21,22.78,22.75,22.92,22.85,22.75,22.81,22.85,22.99,23.35,23.09,23.00,23.29,23.05,23.20,22.95,23.10,22.94,22.91,22.89,23.05,22.37,22.43,22.39,22.39,22.36,22.42,22.58,22.33,22.83,23.05,23.11,22.90,22.83,22.89,22.93,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.47,23.54,23.45,23.53,23.70,23.62, 07:44:05,22.88,22.86,22.90,22.86,22.98,22.98,22.88,23.08,23.19,23.13,23.01,22.98,22.97,22.94,22.94,22.98,23.60,23.63,23.80,23.43,23.25,23.10,23.03,23.22,22.75,22.77,22.91,22.87,22.76,22.81,22.82,22.99,23.31,23.08,22.97,23.27,23.01,23.17,22.94,23.07,22.91,22.86,22.86,23.02,22.31,22.38,22.34,22.35,22.35,22.42,22.57,22.33,22.84,23.07,23.11,22.89,22.81,22.89,22.91,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.46,23.53,23.44,23.54,23.70,23.61, 07:44:24,22.88,22.86,22.91,22.86,22.98,22.98,22.90,23.08,23.18,23.13,22.99,23.01,22.97,22.96,22.95,22.97,23.61,23.63,23.81,23.44,23.25,23.10,23.04,23.23,22.75,22.77,22.92,22.86,22.76,22.83,22.83,22.96,23.30,23.06,22.95,23.26,23.00,23.17,22.93,23.08,22.94,22.89,22.86,23.03,22.33,22.40,22.35,22.36,22.35,22.42,22.58,22.32,22.85,23.05,23.11,22.89,22.78,22.88,22.86,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.45,23.45,23.53,23.44,23.53,23.69,23.60, 07:44:43,22.87,22.85,22.90,22.84,22.97,22.98,22.88,23.08,23.18,23.11,22.99,22.97,22.94,22.96,22.94,22.98,23.60,23.63,23.79,23.43,23.25,23.10,23.04,23.22,22.76,22.76,22.92,22.87,22.77,22.83,22.84,22.99,23.32,23.08,22.99,23.28,23.02,23.20,22.93,23.09,22.93,22.91,22.90,23.05,22.35,22.42,22.38,22.40,22.35,22.42,22.58,22.32,22.87,23.05,23.11,22.89,22.81,22.92,22.96,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.45,23.46,23.52,23.44,23.55,23.72,23.63, 07:45:03,22.90,22.87,22.91,22.86,22.99,22.99,22.90,23.09,23.19,23.15,23.02,23.00,22.99,22.96,22.95,23.01,23.61,23.64,23.80,23.44,23.26,23.11,23.04,23.23,22.79,22.78,22.94,22.88,22.78,22.83,22.85,22.99,23.34,23.08,22.98,23.28,23.03,23.20,22.95,23.10,22.93,22.91,22.87,23.05,22.34,22.41,22.36,22.37,22.36,22.42,22.58,22.33,22.85,23.07,23.11,22.92,22.78,22.89,22.96,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.44,23.44,23.54,23.45,23.55,23.71,23.60, 07:45:22,22.88,22.86,22.91,22.86,22.99,22.99,22.90,23.09,23.19,23.15,22.98,22.98,23.00,23.00,22.98,22.99,23.61,23.64,23.80,23.45,23.26,23.12,23.05,23.23,22.75,22.76,22.94,22.87,22.75,22.82,22.85,23.01,23.29,23.06,22.96,23.25,23.00,23.16,22.94,23.08,22.90,22.89,22.87,23.02,22.33,22.40,22.36,22.36,22.35,22.41,22.58,22.32,22.85,23.07,23.09,22.90,22.78,22.89,22.93,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.43,23.45,23.51,23.44,23.51,23.70,23.60, 07:45:42,22.85,22.82,22.88,22.82,22.96,22.97,22.88,23.07,23.12,23.06,22.97,22.95,22.94,22.94,22.94,22.97,23.59,23.62,23.78,23.41,23.24,23.09,23.04,23.24,22.77,22.75,22.91,22.83,22.75,22.81,22.83,22.96,23.30,23.07,22.96,23.27,23.01,23.17,22.93,23.08,22.91,22.86,22.84,23.03,22.31,22.37,22.33,22.34,22.33,22.39,22.55,22.30,22.85,23.05,23.09,22.87,22.80,22.89,22.88,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.43,23.41,23.50,23.41,23.51,23.71,23.61, 07:46:01,22.85,22.82,22.87,22.82,22.95,22.96,22.86,23.06,23.13,23.07,22.97,22.95,22.93,22.93,22.94,22.97,23.58,23.61,23.78,23.41,23.23,23.08,23.02,23.21,22.75,22.76,22.90,22.86,22.75,22.83,22.83,22.97,23.31,23.08,22.97,23.27,23.01,23.17,22.93,23.09,22.89,22.88,22.86,23.03,22.33,22.38,22.34,22.35,22.33,22.39,22.55,22.31,22.83,23.05,23.09,22.90,22.80,22.88,22.91,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.43,23.47,23.51,23.42,23.53,23.70,23.58, 07:46:20,22.86,22.84,22.90,22.84,22.96,22.97,22.87,23.07,23.16,23.09,22.98,22.97,22.96,22.93,22.94,22.99,23.59,23.62,23.79,23.42,23.24,23.09,23.02,23.20,22.72,22.75,22.93,22.86,22.77,22.81,22.84,22.98,23.28,23.05,22.95,23.26,22.99,23.17,22.92,23.08,22.93,22.91,22.87,23.03,22.35,22.42,22.37,22.37,22.34,22.41,22.57,22.32,22.85,23.05,23.08,22.86,22.78,22.85,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.43,23.51,23.44,23.52,23.67,23.57, 07:46:40,22.86,22.84,22.88,22.83,22.96,22.97,22.87,23.07,23.16,23.09,22.98,22.94,22.96,22.93,22.94,22.95,23.59,23.62,23.78,23.42,23.23,23.09,23.03,23.22,22.72,22.73,22.88,22.86,22.75,22.78,22.83,22.98,23.26,23.01,22.93,23.23,22.97,23.13,22.90,23.06,22.89,22.83,22.84,23.03,22.29,22.36,22.32,22.34,22.34,22.40,22.56,22.31,22.83,23.04,23.09,22.89,22.78,22.88,22.88,22.79,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.32,23.42,23.45,23.51,23.43,23.51,23.67,23.57, 07:46:59,22.87,22.85,22.90,22.84,22.97,22.97,22.88,23.07,23.15,23.09,22.99,22.93,22.96,22.93,22.94,22.98,23.60,23.63,23.79,23.42,23.23,23.09,23.03,23.21,22.71,22.76,22.87,22.82,22.73,22.82,22.83,22.98,23.28,23.03,22.94,23.25,22.99,23.15,22.91,23.07,22.90,22.85,22.86,23.01,22.30,22.37,22.32,22.34,22.34,22.40,22.56,22.31,22.83,23.04,23.08,22.87,22.80,22.88,22.93,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.46,23.52,23.43,23.52,23.70,23.59, 07:47:19,22.87,22.86,22.90,22.84,22.97,22.98,22.88,23.08,23.15,23.09,22.98,22.94,22.93,22.93,22.93,22.97,23.60,23.63,23.79,23.42,23.24,23.09,23.03,23.22,22.73,22.75,22.88,22.87,22.73,22.80,22.82,22.97,23.30,23.06,22.96,23.26,23.00,23.16,22.92,23.08,22.91,22.86,22.86,23.02,22.32,22.39,22.34,22.35,22.34,22.40,22.56,22.31,22.83,23.05,23.07,22.89,22.80,22.88,22.86,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.42,23.51,23.42,23.50,23.70,23.60, 07:47:38,22.84,22.82,22.87,22.81,22.96,22.96,22.87,23.06,23.10,23.03,22.97,22.93,22.93,22.90,22.93,22.95,23.58,23.60,23.77,23.41,23.22,23.08,23.03,23.22,22.75,22.76,22.90,22.84,22.73,22.81,22.83,22.97,23.32,23.07,22.97,23.28,23.03,23.17,22.93,23.09,22.90,22.88,22.86,23.03,22.32,22.39,22.34,22.36,22.34,22.40,22.55,22.31,22.83,23.02,23.09,22.90,22.80,22.88,22.91,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.43,23.44,23.51,23.42,23.51,23.70,23.61, 07:47:57,22.87,22.86,22.90,22.84,22.96,22.97,22.87,23.07,23.13,23.07,22.97,22.94,22.96,22.91,22.93,22.94,23.59,23.62,23.79,23.43,23.23,23.09,23.01,23.20,22.75,22.73,22.88,22.85,22.75,22.79,22.82,22.96,23.30,23.05,22.94,23.25,22.98,23.15,22.90,23.05,22.89,22.85,22.83,23.02,22.27,22.34,22.29,22.30,22.34,22.39,22.55,22.30,22.83,23.02,23.08,22.86,22.77,22.81,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.43,23.50,23.39,23.49,23.68,23.59, 07:48:16,22.85,22.85,22.88,22.83,22.96,22.97,22.87,23.07,23.09,23.06,22.97,22.93,22.94,22.90,22.91,22.94,23.59,23.61,23.78,23.42,23.22,23.08,23.02,23.21,22.72,22.73,22.87,22.83,22.71,22.79,22.81,22.96,23.29,23.06,22.94,23.24,22.98,23.14,22.88,23.05,22.89,22.86,22.82,23.02,22.27,22.34,22.30,22.33,22.34,22.40,22.56,22.31,22.83,23.04,23.08,22.87,22.75,22.86,22.89,22.81,22.70,22.10,22.40,22.90,22.50,22.50,22.50,22.90,23.31,23.42,23.44,23.50,23.40,23.49,23.67,23.57, 07:48:36,22.86,22.85,22.88,22.83,22.96,22.97,22.87,23.07,23.13,23.05,22.97,22.94,22.93,22.91,22.93,22.95,23.58,23.60,23.77,23.42,23.22,23.08,23.00,23.20,22.71,22.70,22.87,22.83,22.71,22.77,22.81,22.97,23.28,23.03,22.93,23.22,22.97,23.14,22.87,23.03,22.87,22.83,22.86,23.01,22.29,22.35,22.31,22.32,22.32,22.39,22.55,22.30,22.83,23.04,23.07,22.87,22.77,22.85,22.86,22.79,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.42,23.43,23.51,23.42,23.53,23.68,23.59, 07:48:56,22.87,22.85,22.90,22.83,22.97,22.97,22.87,23.07,23.16,23.12,23.02,22.97,22.93,22.94,22.93,22.95,23.59,23.62,23.78,23.42,23.23,23.09,23.00,23.20,22.72,22.75,22.91,22.83,22.73,22.81,22.81,22.95,23.28,23.06,22.96,23.26,23.00,23.16,22.93,23.08,22.91,22.88,22.87,23.02,22.33,22.39,22.35,22.37,22.34,22.41,22.57,22.32,22.81,23.02,23.08,22.89,22.80,22.88,22.89,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.42,23.51,23.43,23.52,23.68,23.58, 07:49:15,22.88,22.85,22.90,22.84,22.97,22.97,22.87,23.07,23.13,23.11,22.97,22.95,22.94,22.93,22.94,22.95,23.59,23.62,23.76,23.42,23.23,23.09,23.02,23.22,22.71,22.75,22.91,22.86,22.73,22.80,22.81,22.97,23.29,23.05,22.96,23.25,23.00,23.17,22.92,23.08,22.93,22.88,22.87,23.02,22.33,22.39,22.34,22.35,22.33,22.39,22.55,22.31,22.83,23.04,23.09,22.86,22.80,22.86,22.91,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.42,23.51,23.42,23.51,23.69,23.60, 07:49:34,22.85,22.82,22.87,22.82,22.96,22.96,22.87,23.07,23.12,23.06,22.97,22.94,22.93,22.93,22.91,22.95,23.58,23.62,23.78,23.41,23.22,23.08,23.03,23.21,22.72,22.72,22.91,22.85,22.72,22.83,22.82,22.97,23.31,23.07,22.97,23.27,23.02,23.16,22.93,23.08,22.94,22.88,22.84,23.03,22.33,22.38,22.34,22.35,22.33,22.39,22.55,22.30,22.83,23.07,23.07,22.86,22.78,22.85,22.89,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.29,23.40,23.42,23.49,23.40,23.49,23.67,23.60, 07:49:53,22.84,22.81,22.87,22.80,22.95,22.96,22.86,23.06,23.12,23.07,22.94,22.91,22.92,22.91,22.93,22.97,23.58,23.61,23.77,23.40,23.22,23.07,23.02,23.20,22.72,22.73,22.88,22.85,22.73,22.80,22.82,22.98,23.30,23.06,22.97,23.26,23.01,23.16,22.92,23.07,22.91,22.85,22.84,23.03,22.31,22.38,22.33,22.36,22.32,22.39,22.55,22.30,22.83,23.04,23.08,22.87,22.80,22.91,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.40,23.51,23.42,23.52,23.67,23.59, 07:50:13,22.87,22.85,22.88,22.83,22.96,22.97,22.87,23.07,23.13,23.07,22.98,22.94,22.94,22.93,22.93,22.95,23.59,23.62,23.78,23.42,23.22,23.08,23.01,23.19,22.72,22.73,22.86,22.87,22.73,22.78,22.81,22.95,23.28,23.03,22.95,23.25,22.99,23.15,22.91,23.06,22.87,22.83,22.86,22.99,22.30,22.36,22.32,22.33,22.33,22.39,22.55,22.30,22.81,23.04,23.09,22.86,22.78,22.88,22.88,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.43,23.51,23.41,23.50,23.68,23.59, 07:50:33,22.85,22.82,22.87,22.81,22.95,22.96,22.86,23.06,23.10,23.06,22.95,22.91,22.93,22.91,22.93,22.95,23.58,23.60,23.77,23.41,23.22,23.08,23.02,23.20,22.73,22.72,22.90,22.83,22.73,22.79,22.81,22.97,23.30,23.06,22.96,23.26,23.01,23.16,22.91,23.08,22.91,22.86,22.84,23.02,22.32,22.39,22.34,22.37,22.33,22.39,22.55,22.30,22.83,23.05,23.07,22.87,22.78,22.89,22.88,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.29,23.40,23.44,23.49,23.41,23.49,23.69,23.60, 07:50:52,22.84,22.81,22.86,22.81,22.94,22.95,22.85,23.06,23.10,23.06,22.94,22.93,22.96,22.91,22.91,22.95,23.58,23.60,23.76,23.39,23.22,23.08,23.01,23.20,22.73,22.75,22.91,22.84,22.73,22.80,22.80,22.94,23.31,23.07,22.96,23.26,23.00,23.17,22.92,23.07,22.91,22.85,22.84,23.01,22.30,22.37,22.33,22.35,22.32,22.38,22.55,22.30,22.83,23.02,23.08,22.89,22.75,22.88,22.89,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.29,23.41,23.40,23.49,23.41,23.49,23.69,23.61, 07:51:11,22.84,22.81,22.86,22.81,22.95,22.95,22.86,23.05,23.12,23.06,22.94,22.93,22.96,22.91,22.91,22.91,23.57,23.59,23.76,23.39,23.22,23.07,23.00,23.19,22.72,22.75,22.88,22.83,22.72,22.81,22.81,22.95,23.30,23.07,22.96,23.25,22.98,23.14,22.91,23.07,22.89,22.83,22.82,23.01,22.28,22.35,22.31,22.32,22.32,22.38,22.54,22.29,22.83,23.04,23.07,22.84,22.81,22.83,22.86,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.29,23.40,23.43,23.48,23.41,23.48,23.67,23.59, 07:51:30,22.84,22.81,22.86,22.80,22.94,22.95,22.85,23.06,23.07,23.06,22.97,22.93,22.92,22.91,22.90,22.92,23.58,23.60,23.76,23.39,23.21,23.07,23.00,23.19,22.71,22.72,22.88,22.83,22.72,22.78,22.79,22.96,23.31,23.06,22.95,23.25,22.99,23.14,22.91,23.06,22.89,22.85,22.80,22.99,22.28,22.35,22.31,22.31,22.32,22.38,22.54,22.29,22.83,23.04,23.07,22.86,22.78,22.85,22.88,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.29,23.39,23.42,23.49,23.39,23.49,23.67,23.58, 07:51:50,22.84,22.82,22.86,22.81,22.95,22.95,22.85,23.05,23.10,23.06,22.97,22.94,22.93,22.90,22.91,22.95,23.58,23.60,23.77,23.41,23.22,23.07,23.00,23.20,22.72,22.75,22.88,22.83,22.72,22.78,22.83,22.95,23.30,23.06,22.96,23.26,23.01,23.17,22.92,23.08,22.93,22.89,22.87,23.01,22.33,22.40,22.35,22.37,22.32,22.39,22.55,22.30,22.84,23.04,23.09,22.89,22.75,22.88,22.89,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.43,23.45,23.52,23.45,23.51,23.68,23.59, 07:52:09,22.88,22.86,22.91,22.86,22.97,22.97,22.88,23.07,23.15,23.11,22.99,22.95,22.94,22.93,22.93,22.97,23.60,23.62,23.79,23.42,23.23,23.09,23.01,23.20,22.72,22.75,22.87,22.87,22.75,22.80,22.83,22.97,23.29,23.06,22.96,23.26,23.00,23.17,22.93,23.08,22.91,22.86,22.86,23.01,22.33,22.38,22.34,22.35,22.35,22.40,22.56,22.31,22.83,23.04,23.08,22.90,22.78,22.88,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.42,23.45,23.51,23.43,23.52,23.68,23.58, 07:52:29,22.87,22.86,22.90,22.85,22.97,22.98,22.88,23.07,23.15,23.07,22.95,22.97,22.97,22.94,22.94,22.97,23.60,23.62,23.78,23.43,23.23,23.09,23.03,23.21,22.75,22.73,22.90,22.85,22.73,22.80,22.81,22.96,23.29,23.05,22.95,23.25,23.00,23.15,22.91,23.07,22.89,22.85,22.84,23.03,22.32,22.38,22.33,22.34,22.34,22.39,22.55,22.31,22.84,23.02,23.09,22.92,22.80,22.86,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.43,23.43,23.54,23.45,23.55,23.70,23.59, 07:52:48,22.90,22.87,22.91,22.86,22.98,22.98,22.90,23.08,23.20,23.12,22.99,23.00,22.97,22.96,22.97,22.98,23.61,23.64,23.80,23.44,23.25,23.11,23.02,23.22,22.79,22.78,22.92,22.86,22.77,22.81,22.83,22.97,23.34,23.09,22.99,23.29,23.03,23.20,22.95,23.12,22.95,22.91,22.91,23.06,22.37,22.43,22.39,22.40,22.34,22.41,22.57,22.32,22.85,23.07,23.08,22.92,22.80,22.91,22.91,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.34,23.43,23.46,23.55,23.45,23.54,23.71,23.61, 07:53:07,22.88,22.86,22.91,22.86,22.98,22.98,22.90,23.08,23.20,23.13,22.99,22.98,22.99,22.96,22.97,22.99,23.61,23.63,23.80,23.43,23.25,23.10,23.04,23.23,22.76,22.80,22.92,22.87,22.75,22.82,22.85,22.98,23.31,23.08,22.97,23.27,23.01,23.20,22.94,23.11,22.91,22.89,22.87,23.06,22.34,22.41,22.35,22.37,22.34,22.40,22.56,22.31,22.84,23.05,23.09,22.87,22.80,22.89,22.91,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.42,23.45,23.51,23.42,23.50,23.68,23.60, 07:53:27,22.86,22.84,22.88,22.82,22.96,22.97,22.87,23.07,23.13,23.07,22.95,22.95,22.93,22.94,22.94,22.97,23.59,23.62,23.78,23.41,23.24,23.09,23.05,23.22,22.71,22.73,22.91,22.86,22.75,22.81,22.82,22.97,23.29,23.05,22.94,23.23,22.99,23.15,22.90,23.06,22.87,22.83,22.83,23.02,22.30,22.37,22.32,22.33,22.33,22.39,22.55,22.30,22.84,23.04,23.09,22.86,22.77,22.86,22.86,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.41,23.45,23.52,23.43,23.50,23.67,23.59, 07:53:46,22.85,22.82,22.87,22.82,22.95,22.96,22.86,23.06,23.12,23.07,22.97,22.94,22.93,22.94,22.91,22.98,23.58,23.62,23.77,23.41,23.23,23.08,23.03,23.21,22.73,22.73,22.91,22.87,22.73,22.78,22.82,22.97,23.28,23.02,22.91,23.22,22.96,23.12,22.88,23.03,22.87,22.85,22.82,22.98,22.29,22.35,22.31,22.32,22.33,22.39,22.55,22.30,22.81,23.02,23.07,22.87,22.75,22.83,22.86,22.78,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.43,23.49,23.41,23.48,23.69,23.58, 07:54:06,22.84,22.81,22.86,22.81,22.95,22.96,22.86,23.06,23.06,23.02,22.95,22.91,22.93,22.91,22.93,22.92,23.58,23.60,23.77,23.40,23.21,23.08,23.02,23.20,22.72,22.75,22.88,22.85,22.72,22.80,22.81,22.95,23.28,23.05,22.94,23.24,22.99,23.14,22.90,23.05,22.89,22.83,22.84,22.99,22.28,22.34,22.30,22.31,22.32,22.38,22.54,22.30,22.83,23.04,23.07,22.86,22.77,22.83,22.86,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.40,23.43,23.50,23.39,23.48,23.68,23.58, 07:54:25,22.85,22.82,22.87,22.82,22.95,22.96,22.87,23.06,23.12,23.06,22.94,22.93,22.96,22.90,22.91,22.94,23.58,23.61,23.77,23.41,23.21,23.08,23.01,23.19,22.71,22.71,22.87,22.82,22.71,22.80,22.81,22.96,23.29,23.03,22.95,23.24,22.99,23.14,22.90,23.03,22.87,22.82,22.80,22.99,22.26,22.33,22.29,22.30,22.32,22.39,22.54,22.30,22.80,23.02,23.08,22.84,22.73,22.83,22.84,22.79,22.70,22.10,22.40,22.90,22.50,22.50,22.50,22.90,23.31,23.41,23.44,23.48,23.40,23.48,23.66,23.59, 07:54:44,22.84,22.82,22.86,22.81,22.94,22.95,22.86,23.05,23.05,23.03,22.91,22.91,22.92,22.89,22.91,22.91,23.57,23.60,23.76,23.39,23.20,23.07,23.01,23.20,22.71,22.70,22.86,22.83,22.69,22.77,22.79,22.95,23.28,23.03,22.94,23.23,22.97,23.14,22.88,23.03,22.86,22.82,22.83,22.99,22.28,22.34,22.30,22.31,22.31,22.38,22.54,22.29,22.80,23.02,23.08,22.83,22.77,22.83,22.84,22.78,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.29,23.41,23.45,23.52,23.43,23.50,23.67,23.59, 07:55:04,22.86,22.84,22.88,22.83,22.96,22.96,22.86,23.07,23.07,23.05,22.92,22.94,22.93,22.90,22.93,22.94,23.58,23.62,23.78,23.42,23.21,23.09,22.99,23.19,22.73,22.73,22.85,22.84,22.71,22.80,22.79,22.95,23.28,23.05,22.94,23.23,22.98,23.14,22.90,23.06,22.90,22.85,22.84,23.01,22.28,22.35,22.31,22.33,22.33,22.40,22.55,22.30,22.83,23.01,23.08,22.87,22.81,22.89,22.88,22.82,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.33,23.43,23.45,23.53,23.46,23.54,23.73,23.61, 07:55:23,22.91,22.88,22.92,22.86,22.99,22.99,22.90,23.09,23.15,23.09,22.99,22.98,22.97,22.94,22.95,22.97,23.61,23.64,23.81,23.44,23.24,23.11,23.01,23.20,22.76,22.78,22.91,22.87,22.77,22.80,22.82,22.96,23.32,23.09,22.99,23.30,23.05,23.20,22.95,23.11,22.95,22.91,22.90,23.03,22.36,22.42,22.38,22.38,22.37,22.43,22.58,22.33,22.85,23.04,23.08,22.89,22.80,22.89,22.91,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.42,23.45,23.51,23.43,23.52,23.68,23.59, 07:55:43,22.87,22.86,22.91,22.85,22.98,22.98,22.88,23.08,23.13,23.11,22.97,22.94,22.96,22.91,22.91,22.97,23.60,23.63,23.80,23.43,23.23,23.09,23.04,23.23,22.71,22.73,22.88,22.85,22.75,22.81,22.81,22.97,23.28,23.03,22.95,23.25,22.99,23.16,22.90,23.08,22.90,22.86,22.87,23.02,22.31,22.38,22.34,22.36,22.35,22.41,22.57,22.32,22.84,23.02,23.11,22.89,22.78,22.89,22.89,22.85,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.33,23.42,23.43,23.51,23.44,23.52,23.69,23.60, 07:56:02,22.87,22.86,22.91,22.84,22.97,22.98,22.88,23.08,23.15,23.11,22.97,22.95,22.96,22.94,22.93,22.97,23.60,23.62,23.79,23.42,23.23,23.10,23.02,23.22,22.75,22.75,22.91,22.86,22.73,22.81,22.82,22.97,23.30,23.07,22.97,23.28,23.02,23.20,22.94,23.09,22.94,22.86,22.87,23.05,22.34,22.40,22.35,22.37,22.35,22.40,22.56,22.31,22.83,23.04,23.08,22.87,22.80,22.91,22.91,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.42,23.46,23.51,23.43,23.50,23.71,23.60, 07:56:21,22.86,22.85,22.90,22.84,22.96,22.98,22.87,23.07,23.12,23.07,22.97,22.95,22.96,22.91,22.93,22.95,23.60,23.62,23.79,23.43,23.23,23.09,23.04,23.22,22.76,22.77,22.90,22.86,22.73,22.81,22.85,22.97,23.32,23.09,22.98,23.27,23.01,23.17,22.94,23.09,22.91,22.88,22.86,23.02,22.31,22.38,22.34,22.35,22.33,22.39,22.55,22.31,22.83,23.02,23.09,22.86,22.78,22.88,22.91,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.40,23.42,23.49,23.40,23.49,23.68,23.59, 07:56:41,22.84,22.84,22.87,22.82,22.96,22.97,22.87,23.07,23.09,23.06,22.95,22.91,22.94,22.90,22.91,22.94,23.59,23.61,23.76,23.41,23.22,23.08,23.03,23.21,22.69,22.71,22.90,22.84,22.73,22.78,22.80,22.94,23.30,23.03,22.94,23.24,22.97,23.14,22.90,23.06,22.89,22.83,22.82,23.02,22.29,22.35,22.32,22.33,22.33,22.39,22.56,22.31,22.84,23.02,23.08,22.87,22.80,22.86,22.88,22.84,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.32,23.42,23.42,23.50,23.41,23.50,23.68,23.59, 07:57:01,22.86,22.85,22.88,22.83,22.97,22.97,22.88,23.07,23.13,23.09,22.95,22.95,22.96,22.93,22.93,22.95,23.59,23.62,23.79,23.42,23.23,23.09,23.02,23.20,22.73,22.76,22.90,22.83,22.71,22.80,22.82,22.97,23.30,23.06,22.96,23.26,23.00,23.16,22.91,23.07,22.89,22.86,22.83,23.01,22.29,22.36,22.32,22.33,22.34,22.39,22.55,22.31,22.81,23.04,23.07,22.86,22.78,22.85,22.86,22.81,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.28,23.40,23.43,23.50,23.41,23.48,23.68,23.59, 07:57:21,22.85,22.84,22.88,22.82,22.96,22.97,22.87,23.07,23.07,23.06,22.92,22.93,22.93,22.90,22.93,22.95,23.59,23.60,23.78,23.41,23.21,23.08,23.01,23.21,22.71,22.71,22.88,22.82,22.71,22.79,22.80,22.94,23.29,23.03,22.93,23.23,22.97,23.12,22.87,23.03,22.89,22.82,22.80,23.02,22.27,22.33,22.29,22.29,22.32,22.38,22.54,22.29,22.81,23.04,23.07,22.86,22.73,22.83,22.86,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.28,23.40,23.42,23.47,23.39,23.48,23.67,23.59, 07:57:40,22.84,22.81,22.86,22.80,22.94,22.95,22.86,23.06,23.15,23.09,22.97,22.94,22.94,22.93,22.91,22.91,23.57,23.59,23.77,23.39,23.21,23.07,23.00,23.20,22.69,22.72,22.86,22.83,22.72,22.78,22.80,22.94,23.27,23.02,22.93,23.23,22.96,23.12,22.87,23.03,22.86,22.86,22.82,22.99,22.28,22.35,22.32,22.32,22.32,22.38,22.54,22.30,22.83,23.02,23.08,22.84,22.78,22.83,22.89,22.81,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.31,23.42,23.43,23.52,23.42,23.51,23.68,23.57, 07:58:00,22.87,22.85,22.88,22.84,22.97,22.97,22.87,23.07,23.16,23.11,22.98,22.94,22.97,22.93,22.91,22.98,23.60,23.62,23.79,23.43,23.24,23.09,23.01,23.19,22.75,22.76,22.91,22.85,22.76,22.80,22.83,22.97,23.28,23.05,22.98,23.28,23.02,23.17,22.93,23.09,22.93,22.88,22.89,23.03,22.35,22.40,22.35,22.35,22.34,22.40,22.55,22.30,22.83,23.04,23.08,22.87,22.80,22.85,22.89,22.82,22.70,22.00,22.40,22.90,22.50,22.50,22.50,22.90,23.29,23.41,23.44,23.49,23.41,23.49,23.68,23.56, 07:58:19,22.83,22.81,22.86,22.80,22.94,22.95,22.85,23.06,23.10,23.02,22.92,22.93,22.90,22.90,22.91,22.92,23.57,23.60,23.76,23.39,23.21,23.07,23.03,23.22,22.68,22.71,22.86,22.84,22.72,22.76,22.80,22.95,23.27,23.01,22.92,23.22,22.96,23.14,22.87,23.03,22.84,22.81,22.82,22.98,22.25,22.31,22.27,22.28,22.30,22.37,22.53,22.28,22.81,23.02,23.07,22.87,22.73,22.81,22.85,22.79,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.27,23.41,23.42,23.48,23.38,23.46,23.68,23.58, 07:58:39,22.83,22.81,22.86,22.80,22.93,22.95,22.85,23.05,23.05,23.02,22.92,22.90,22.92,22.89,22.89,22.92,23.57,23.59,23.76,23.38,23.20,23.06,23.00,23.18,22.75,22.75,22.84,22.83,22.73,22.80,22.80,22.95,23.29,23.06,22.97,23.26,23.01,23.16,22.92,23.07,22.94,22.88,22.87,23.03,22.34,22.41,22.36,22.38,22.33,22.39,22.55,22.30,22.83,23.04,23.07,22.90,22.78,22.89,22.89,22.84,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.29,23.41,23.40,23.49,23.42,23.50,23.70,23.59, 07:58:58,22.86,22.84,22.87,22.82,22.96,22.96,22.86,23.06,23.12,23.09,22.97,22.93,22.94,22.93,22.91,22.97,23.58,23.60,23.78,23.40,23.22,23.07,23.00,23.19,22.76,22.78,22.91,22.85,22.71,22.82,22.82,22.98,23.28,23.06,22.97,23.28,23.01,23.17,22.94,23.10,22.93,22.88,22.86,23.05,22.36,22.41,22.35,22.37,22.33,22.39,22.55,22.30,22.81,23.05,23.08,22.87,22.81,22.88,22.88,22.82,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.31,23.41,23.44,23.49,23.41,23.50,23.69,23.59, 07:59:17,22.85,22.82,22.87,22.82,22.96,22.96,22.86,23.06,23.15,23.11,22.97,22.94,22.96,22.91,22.91,22.95,23.58,23.61,23.77,23.41,23.23,23.07,23.02,23.20,22.75,22.75,22.90,22.86,22.75,22.81,22.81,22.97,23.30,23.07,22.96,23.26,22.99,23.16,22.91,23.08,22.91,22.83,22.86,23.02,22.31,22.37,22.32,22.32,22.32,22.38,22.54,22.29,22.84,23.01,23.08,22.87,22.75,22.81,22.84,22.81,22.70,22.10,22.40,22.90,22.50,22.60,22.50,22.90,23.28,23.38,23.42,23.48,23.39,23.47,23.64,23.57, 07:59:37,22.82,22.79,22.84,22.78,22.93,22.94,22.85,23.03,23.07,23.05,22.94,22.90,22.90,22.87,22.90,22.92,23.56,23.58,23.75,23.38,23.19,23.05,23.01,23.20,22.66,22.71,22.84,22.80,22.70,22.77,22.78,22.93,23.26,23.00,22.90,23.18,22.92,23.09,22.85,23.00,22.80,22.78,22.79,22.97,22.22,22.29,22.26,22.27,22.30,22.36,22.52,22.28,22.80,23.02,23.05,22.83,22.70,22.80,22.84,22.76,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.28,23.38,23.41,23.48,23.39,23.47,23.66,23.58, 07:59:56,22.84,22.81,22.85,22.80,22.94,22.95,22.85,23.05,23.12,23.07,22.98,22.91,22.96,22.90,22.91,22.91,23.57,23.60,23.76,23.39,23.21,23.06,22.99,23.17,22.76,22.75,22.87,22.83,22.72,22.80,22.81,22.94,23.29,23.07,22.97,23.27,23.02,23.17,22.93,23.09,22.94,22.91,22.87,23.03,22.36,22.43,22.37,22.39,22.32,22.38,22.54,22.29,22.81,23.04,23.05,22.87,22.77,22.85,22.91,22.81,22.70,22.10,22.40,22.80,22.40,22.50,22.50,22.90,23.29,23.40,23.44,23.50,23.40,23.49,23.67,23.58, 08:00:16,22.85,22.82,22.86,22.81,22.95,22.95,22.85,23.05,23.10,23.07,22.95,22.94,22.93,22.91,22.91,22.97,23.57,23.60,23.76,23.41,23.22,23.06,23.01,23.19,22.71,22.71,22.87,22.85,22.73,22.76,22.82,22.95,23.28,23.05,22.95,23.25,22.98,23.15,22.91,23.06,22.87,22.83,22.82,22.99,22.29,22.35,22.31,22.32,22.31,22.37,22.53,22.28,22.81,23.01,23.05,22.86,22.75,22.81,22.86,22.78,22.70,22.00,22.30,22.90,22.50,22.50,22.50,22.90,23.28,23.39,23.42,23.47,23.38,23.47,23.67,23.58, 08:00:35,22.82,22.79,22.84,22.78,22.93,22.94,22.85,23.03,23.09,23.05,22.95,22.91,22.92,22.87,22.90,22.95,23.56,23.58,23.75,23.38,23.20,23.06,23.00,23.18,22.71,22.73,22.88,22.84,22.70,22.80,22.82,22.96,23.29,23.03,22.94,23.24,23.00,23.15,22.90,23.06,22.90,22.86,22.83,22.99,22.33,22.39,22.34,22.35,22.30,22.36,22.52,22.28,22.81,23.02,23.05,22.87,22.77,22.86,22.88,22.81,22.70,22.10,22.30,22.80,22.50,22.60,22.50,22.90,23.28,23.39,23.43,23.50,23.39,23.48,23.66,23.57, 08:00:54,22.84,22.81,22.85,22.80,22.94,22.94,22.85,23.05,23.13,23.06,22.94,22.94,22.94,22.90,22.91,22.94,23.56,23.59,23.76,23.39,23.21,23.06,23.00,23.17,22.72,22.73,22.87,22.82,22.72,22.79,22.80,22.93,23.27,23.05,22.95,23.25,22.98,23.13,22.90,23.07,22.89,22.86,22.84,22.99,22.30,22.36,22.32,22.33,22.31,22.37,22.53,22.28,22.83,23.04,23.08,22.89,22.80,22.86,22.89,22.81,22.70,22.10,22.40,22.80,22.50,22.50,22.50,22.90,23.29,23.38,23.42,23.50,23.40,23.50,23.68,23.58, 08:01:14,22.86,22.82,22.87,22.81,22.95,22.95,22.85,23.06,23.15,23.12,22.94,22.94,22.94,22.93,22.93,22.95,23.57,23.60,23.76,23.41,23.22,23.08,23.01,23.18,22.71,22.75,22.87,22.85,22.71,22.81,22.82,22.95,23.28,23.03,22.94,23.22,22.98,23.14,22.90,23.06,22.89,22.83,22.83,22.98,22.29,22.35,22.32,22.32,22.31,22.37,22.53,22.28,22.81,23.04,23.08,22.84,22.77,22.81,22.86,22.79,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.27,23.40,23.41,23.46,23.39,23.47,23.65,23.57, 08:01:33,22.84,22.81,22.85,22.79,22.93,22.94,22.84,23.03,23.13,23.07,22.97,22.91,22.92,22.91,22.90,22.92,23.56,23.59,23.75,23.39,23.20,23.06,23.01,23.20,22.66,22.69,22.84,22.81,22.70,22.77,22.81,22.95,23.23,22.98,22.88,23.16,22.92,23.09,22.85,22.99,22.83,22.81,22.77,22.98,22.23,22.30,22.26,22.27,22.29,22.35,22.51,22.27,22.80,23.01,23.04,22.83,22.73,22.83,22.85,22.76,22.70,22.10,22.30,22.90,22.50,22.60,22.50,22.90,23.27,23.38,23.42,23.47,23.38,23.47,23.65,23.55, 08:01:53,22.82,22.80,22.85,22.79,22.93,22.94,22.84,23.03,23.10,23.05,22.97,22.94,22.93,22.87,22.91,22.92,23.56,23.59,23.75,23.39,23.19,23.06,23.00,23.17,22.69,22.72,22.86,22.83,22.70,22.77,22.79,22.96,23.27,23.01,22.92,23.22,22.97,23.14,22.88,23.03,22.89,22.86,22.82,22.98,22.28,22.34,22.30,22.31,22.30,22.36,22.52,22.27,22.80,23.02,23.07,22.82,22.75,22.81,22.84,22.78,22.70,22.10,22.40,22.80,22.50,22.50,22.50,22.90,23.27,23.37,23.40,23.46,23.37,23.46,23.66,23.58, 08:02:12,22.83,22.80,22.84,22.79,22.93,22.94,22.85,23.03,23.07,23.07,22.92,22.91,22.90,22.90,22.91,22.91,23.55,23.58,23.76,23.39,23.19,23.06,23.00,23.19,22.72,22.70,22.85,22.82,22.70,22.77,22.78,22.92,23.28,23.02,22.93,23.22,22.97,23.13,22.88,23.03,22.86,22.81,22.80,22.98,22.25,22.32,22.28,22.29,22.30,22.35,22.52,22.27,22.80,23.01,23.07,22.84,22.78,22.86,22.85,22.76,22.70,22.00,22.30,22.80,22.50,22.60,22.50,22.90,23.27,23.38,23.41,23.48,23.39,23.48,23.65,23.57, 08:02:31,22.85,22.82,22.86,22.81,22.94,22.95,22.85,23.05,23.09,23.06,22.94,22.93,22.93,22.87,22.91,22.91,23.57,23.59,23.76,23.39,23.18,23.05,22.98,23.17,22.67,22.71,22.83,22.81,22.68,22.76,22.79,22.92,23.24,23.01,22.91,23.21,22.94,23.11,22.86,23.00,22.86,22.79,22.82,22.98,22.24,22.32,22.28,22.29,22.30,22.36,22.51,22.27,22.83,23.01,23.07,22.83,22.75,22.85,22.86,22.79,22.70,22.10,22.30,22.80,22.50,22.50,22.50,22.90,23.27,23.38,23.39,23.48,23.38,23.50,23.67,23.57, 08:02:51,22.84,22.81,22.86,22.80,22.94,22.95,22.85,23.05,23.13,23.06,22.97,22.93,22.94,22.90,22.91,22.92,23.56,23.59,23.76,23.39,23.19,23.06,22.99,23.18,22.71,22.72,22.87,22.82,22.70,22.77,22.80,22.93,23.27,23.05,22.94,23.25,23.00,23.14,22.90,23.06,22.91,22.85,22.80,23.01,22.30,22.36,22.32,22.33,22.31,22.37,22.53,22.28,22.81,23.02,23.05,22.86,22.78,22.83,22.85,22.81,22.70,22.10,22.40,22.80,22.40,22.50,22.50,22.90,23.29,23.39,23.42,23.51,23.42,23.52,23.66,23.57, 08:03:10,22.86,22.82,22.87,22.82,22.95,22.95,22.85,23.05,23.13,23.07,22.95,22.94,22.94,22.90,22.93,22.94,23.56,23.60,23.75,23.39,23.22,23.07,22.99,23.17,22.72,22.71,22.88,22.84,22.72,22.78,22.80,22.93,23.28,23.03,22.94,23.24,22.98,23.13,22.91,23.03,22.87,22.82,22.83,22.99,22.31,22.38,22.33,22.34,22.32,22.37,22.53,22.29,22.80,23.04,23.05,22.84,22.78,22.83,22.86,22.78,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.90,23.29,23.40,23.43,23.49,23.41,23.49,23.68,23.57, 08:03:30,22.85,22.82,22.86,22.82,22.95,22.95,22.85,23.06,23.10,23.07,22.97,22.91,22.96,22.90,22.91,22.92,23.57,23.60,23.77,23.41,23.21,23.07,23.01,23.19,22.72,22.72,22.90,22.83,22.75,22.79,22.82,22.95,23.26,23.02,22.94,23.23,22.97,23.14,22.90,23.06,22.89,22.86,22.82,23.01,22.31,22.38,22.33,22.34,22.33,22.38,22.54,22.29,22.78,23.01,23.07,22.86,22.77,22.85,22.88,22.79,22.70,22.10,22.30,22.80,22.40,22.50,22.50,22.90,23.28,23.41,23.42,23.50,23.41,23.51,23.66,23.56, 08:03:49,22.84,22.81,22.86,22.80,22.95,22.95,22.85,23.05,23.10,23.05,22.97,22.90,22.93,22.91,22.91,22.94,23.56,23.59,23.76,23.39,23.21,23.07,23.01,23.20,22.70,22.71,22.87,22.83,22.71,22.78,22.80,22.93,23.25,22.99,22.92,23.22,22.95,23.11,22.88,23.03,22.86,22.82,22.82,22.99,22.28,22.35,22.30,22.31,22.31,22.36,22.52,22.28,22.81,23.02,23.04,22.84,22.75,22.83,22.88,22.78,22.70,22.10,22.40,22.80,22.50,22.60,22.50,22.90,23.27,23.39,23.42,23.48,23.39,23.47,23.66,23.56, 08:04:08,22.82,22.80,22.85,22.79,22.93,22.94,22.84,23.03,23.10,23.03,22.94,22.91,22.93,22.90,22.90,22.92,23.56,23.58,23.75,23.38,23.20,23.06,22.99,23.19,22.70,22.71,22.87,22.83,22.71,22.78,22.82,22.94,23.26,23.02,22.93,23.22,22.97,23.14,22.88,23.05,22.91,22.85,22.83,23.02,22.31,22.37,22.32,22.33,22.30,22.36,22.52,22.28,22.83,23.04,23.05,22.83,22.72,22.83,22.85,22.78,22.70,22.10,22.30,22.80,22.50,22.60,22.50,22.90,23.27,23.38,23.41,23.47,23.38,23.47,23.65,23.56, 08:04:28,22.83,22.80,22.85,22.79,22.93,22.94,22.84,23.03,23.15,23.09,22.99,22.95,22.92,22.89,22.90,22.94,23.56,23.59,23.75,23.39,23.21,23.06,22.99,23.17,22.69,22.71,22.87,22.83,22.71,22.78,22.80,22.94,23.25,23.01,22.90,23.21,22.96,23.12,22.87,23.03,22.90,22.85,22.82,22.98,22.30,22.36,22.32,22.32,22.30,22.36,22.52,22.27,22.78,23.01,23.07,22.82,22.72,22.83,22.85,22.79,22.70,22.10,22.30,22.80,22.40,22.60,22.50,22.90,23.27,23.38,23.41,23.49,23.39,23.49,23.64,23.54, 08:04:47,22.83,22.80,22.85,22.79,22.93,22.94,22.84,23.03,23.12,23.06,22.97,22.93,22.94,22.91,22.91,22.92,23.56,23.59,23.75,23.38,23.19,23.06,22.99,23.17,22.70,22.72,22.87,22.82,22.69,22.78,22.80,22.95,23.24,22.99,22.91,23.20,22.95,23.12,22.86,23.02,22.86,22.81,22.82,22.98,22.28,22.34,22.29,22.30,22.30,22.36,22.52,22.27,22.81,23.01,23.04,22.83,22.73,22.81,22.84,22.76,22.70,22.10,22.40,22.80,22.50,22.50,22.50,22.90,23.27,23.38,23.38,23.47,23.39,23.46,23.63,23.54, 08:05:07,22.82,22.80,22.84,22.79,22.93,22.93,22.83,23.02,23.09,23.05,22.95,22.91,22.92,22.90,22.90,22.92,23.54,23.58,23.75,23.37,23.19,23.04,23.00,23.18,22.69,22.69,22.87,22.82,22.70,22.78,22.78,22.93,23.25,23.00,22.91,23.21,22.94,23.11,22.85,23.01,22.87,22.79,22.80,22.99,22.26,22.32,22.28,22.29,22.28,22.35,22.50,22.26,22.80,23.02,23.02,22.80,22.70,22.80,22.81,22.76,22.70,22.10,22.30,22.80,22.50,22.60,22.50,22.90,23.26,23.36,23.38,23.45,23.35,23.42,23.62,23.55, 08:05:26,22.80,22.77,22.83,22.77,22.91,22.92,22.82,23.01,23.05,23.01,22.89,22.89,22.89,22.86,22.87,22.88,23.53,23.57,23.74,23.36,23.16,23.03,22.98,23.17,22.68,22.68,22.82,22.79,22.68,22.75,22.77,22.93,23.26,22.99,22.91,23.20,22.94,23.09,22.85,23.01,22.84,22.79,22.79,22.95,22.23,22.30,22.26,22.28,22.28,22.34,22.50,22.25,22.78,22.97,23.02,22.82,22.69,22.81,22.81,22.76,22.70,22.00,22.30,22.80,22.50,22.50,22.50,22.80,23.26,23.36,23.37,23.45,23.36,23.44,23.60,23.53, 08:05:45,22.80,22.78,22.83,22.77,22.91,22.92,22.82,23.01,23.06,23.01,22.89,22.89,22.89,22.87,22.87,22.91,23.53,23.57,23.72,23.35,23.16,23.02,22.97,23.15,22.65,22.67,22.81,22.77,22.67,22.75,22.77,22.91,23.22,22.96,22.85,23.14,22.90,23.06,22.81,22.97,22.79,22.74,22.74,22.94,22.19,22.26,22.22,22.22,22.27,22.33,22.50,22.25,22.76,22.97,23.02,22.78,22.66,22.77,22.78,22.70,22.70,22.00,22.40,22.80,22.40,22.50,22.50,22.80,23.24,23.34,23.37,23.43,23.33,23.43,23.59,23.51, 08:06:04,22.79,22.77,22.82,22.76,22.90,22.91,22.81,23.00,23.05,23.02,22.91,22.89,22.87,22.86,22.86,22.91,23.52,23.56,23.72,23.35,23.15,23.01,22.96,23.14,22.64,22.67,22.80,22.78,22.65,22.71,22.76,22.88,23.23,22.97,22.87,23.16,22.92,23.07,22.81,22.97,22.82,22.76,22.74,22.94,22.22,22.29,22.25,22.27,22.27,22.34,22.50,22.26,22.78,22.99,23.02,22.80,22.72,22.80,22.81,22.78,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.26,23.37,23.38,23.46,23.39,23.49,23.63,23.54, 08:06:24,22.83,22.79,22.84,22.79,22.92,22.92,22.82,23.02,23.10,23.05,22.95,22.91,22.90,22.89,22.87,22.92,23.55,23.57,23.74,23.37,23.18,23.05,22.95,23.13,22.73,22.75,22.86,22.81,22.71,22.77,22.79,22.93,23.27,23.05,22.95,23.26,23.01,23.15,22.91,23.08,22.91,22.86,22.86,23.02,22.34,22.40,22.35,22.36,22.30,22.36,22.52,22.27,22.78,23.01,23.05,22.86,22.80,22.89,22.86,22.81,22.60,22.10,22.30,22.80,22.40,22.50,22.50,22.80,23.27,23.39,23.42,23.49,23.39,23.48,23.66,23.56, 08:06:44,22.83,22.80,22.85,22.80,22.93,22.93,22.84,23.03,23.10,23.05,22.94,22.90,22.90,22.90,22.90,22.94,23.56,23.59,23.75,23.38,23.18,23.05,22.98,23.18,22.72,22.71,22.87,22.82,22.72,22.77,22.78,22.93,23.27,23.02,22.93,23.24,22.98,23.15,22.88,23.06,22.87,22.83,22.80,22.99,22.29,22.34,22.29,22.31,22.29,22.35,22.51,22.27,22.78,22.97,23.05,22.84,22.73,22.83,22.85,22.79,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.26,23.37,23.40,23.47,23.36,23.47,23.66,23.56, 08:07:03,22.82,22.80,22.84,22.78,22.92,22.92,22.83,23.02,23.07,23.01,22.91,22.90,22.92,22.89,22.87,22.91,23.54,23.57,23.73,23.36,23.17,23.04,22.99,23.18,22.67,22.70,22.84,22.80,22.68,22.75,22.77,22.91,23.26,22.99,22.91,23.21,22.94,23.10,22.86,23.01,22.84,22.79,22.79,22.95,22.25,22.30,22.26,22.28,22.27,22.34,22.50,22.26,22.76,23.01,23.04,22.83,22.70,22.78,22.82,22.76,22.70,22.00,22.30,22.80,22.50,22.50,22.50,22.90,23.24,23.35,23.39,23.45,23.36,23.44,23.64,23.55, 08:07:22,22.80,22.78,22.82,22.77,22.90,22.92,22.82,23.01,23.02,23.01,22.89,22.87,22.87,22.89,22.87,22.91,23.53,23.56,23.73,23.36,23.16,23.03,22.98,23.16,22.69,22.70,22.82,22.79,22.66,22.73,22.77,22.91,23.26,23.00,22.92,23.22,22.96,23.11,22.86,23.01,22.87,22.81,22.80,22.99,22.25,22.32,22.28,22.29,22.29,22.35,22.51,22.26,22.78,22.97,23.02,22.82,22.73,22.81,22.85,22.79,22.70,22.00,22.30,22.80,22.40,22.50,22.50,22.90,23.25,23.36,23.39,23.45,23.37,23.46,23.63,23.55, 08:07:41,22.81,22.79,22.84,22.78,22.91,22.92,22.82,23.01,23.06,23.03,22.91,22.89,22.89,22.89,22.87,22.91,23.53,23.57,23.73,23.37,23.16,23.03,22.96,23.15,22.68,22.69,22.84,22.80,22.68,22.75,22.77,22.92,23.26,23.01,22.90,23.21,22.94,23.10,22.85,23.01,22.84,22.83,22.79,22.95,22.25,22.31,22.27,22.28,22.27,22.34,22.50,22.26,22.76,22.97,23.02,22.83,22.73,22.80,22.82,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.90,23.25,23.36,23.37,23.46,23.36,23.44,23.64,23.56, 08:08:01,22.81,22.78,22.83,22.78,22.91,22.92,22.82,23.01,23.06,23.01,22.89,22.89,22.90,22.87,22.87,22.90,23.54,23.57,23.73,23.37,23.16,23.03,22.96,23.15,22.70,22.71,22.84,22.80,22.66,22.75,22.77,22.91,23.25,23.01,22.91,23.21,22.95,23.12,22.86,23.02,22.86,22.83,22.80,22.97,22.25,22.31,22.27,22.29,22.29,22.34,22.51,22.26,22.76,22.97,22.99,22.83,22.73,22.81,22.82,22.74,22.70,22.00,22.30,22.80,22.40,22.50,22.50,22.90,23.25,23.36,23.37,23.45,23.36,23.44,23.62,23.54, 08:08:20,22.80,22.78,22.83,22.77,22.91,22.91,22.82,23.01,23.05,23.01,22.88,22.87,22.87,22.89,22.89,22.90,23.54,23.57,23.72,23.35,23.16,23.03,22.97,23.16,22.68,22.70,22.83,22.81,22.67,22.75,22.77,22.91,23.25,22.99,22.91,23.21,22.96,23.12,22.86,23.02,22.86,22.83,22.79,22.99,22.27,22.33,22.28,22.30,22.27,22.33,22.50,22.25,22.76,22.99,23.04,22.83,22.75,22.81,22.82,22.76,22.70,22.00,22.30,22.80,22.40,22.50,22.50,22.90,23.25,23.36,23.39,23.46,23.36,23.46,23.64,23.54, 08:08:40,22.81,22.78,22.83,22.77,22.91,22.92,22.83,23.01,23.05,23.02,22.91,22.91,22.89,22.87,22.86,22.91,23.54,23.56,23.73,23.36,23.15,23.04,22.96,23.16,22.67,22.69,22.83,22.80,22.66,22.75,22.75,22.92,23.25,23.01,22.92,23.21,22.96,23.11,22.88,23.03,22.86,22.81,22.82,22.97,22.27,22.34,22.30,22.32,22.28,22.34,22.50,22.25,22.78,22.97,23.04,22.80,22.77,22.78,22.85,22.75,22.60,22.00,22.30,22.80,22.40,22.60,22.50,22.80,23.25,23.35,23.37,23.45,23.35,23.45,23.64,23.53, 08:08:59,22.80,22.78,22.83,22.77,22.90,22.92,22.82,23.01,23.02,22.98,22.88,22.86,22.87,22.86,22.89,22.90,23.52,23.55,23.72,23.35,23.15,23.02,22.96,23.15,22.68,22.68,22.83,22.78,22.67,22.72,22.76,22.91,23.25,23.01,22.91,23.21,22.96,23.11,22.86,23.02,22.86,22.81,22.79,22.97,22.24,22.30,22.26,22.28,22.27,22.33,22.49,22.24,22.78,22.96,23.02,22.86,22.73,22.81,22.85,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.25,23.35,23.38,23.45,23.36,23.44,23.65,23.54, 08:09:18,22.80,22.77,22.82,22.76,22.90,22.90,22.81,23.00,23.06,23.01,22.91,22.89,22.89,22.86,22.87,22.90,23.53,23.56,23.72,23.34,23.16,23.03,22.96,23.14,22.70,22.71,22.84,22.80,22.67,22.77,22.76,22.94,23.25,23.01,22.91,23.21,22.97,23.12,22.87,23.02,22.87,22.82,22.82,22.99,22.30,22.36,22.31,22.33,22.28,22.34,22.50,22.26,22.78,22.99,23.01,22.82,22.72,22.81,22.85,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.25,23.36,23.38,23.45,23.35,23.45,23.60,23.52, 08:09:38,22.79,22.76,22.81,22.75,22.88,22.90,22.81,22.99,23.02,22.99,22.91,22.87,22.89,22.87,22.84,22.88,23.51,23.54,23.71,23.34,23.15,23.01,22.96,23.15,22.65,22.68,22.82,22.79,22.68,22.75,22.75,22.92,23.23,22.96,22.87,23.15,22.91,23.08,22.83,22.99,22.82,22.76,22.76,22.95,22.27,22.33,22.27,22.28,22.25,22.32,22.48,22.23,22.76,22.96,23.01,22.80,22.69,22.80,22.79,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.22,23.33,23.36,23.42,23.34,23.41,23.61,23.53, 08:09:57,22.77,22.73,22.80,22.73,22.86,22.88,22.80,22.98,23.03,22.99,22.89,22.87,22.85,22.85,22.86,22.90,23.51,23.53,23.70,23.33,23.14,23.00,22.96,23.13,22.67,22.67,22.81,22.77,22.68,22.73,22.75,22.90,23.24,22.99,22.86,23.17,22.93,23.08,22.83,22.98,22.83,22.76,22.76,22.95,22.21,22.28,22.23,22.25,22.25,22.31,22.47,22.23,22.75,22.97,23.04,22.77,22.72,22.78,22.79,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.22,23.35,23.33,23.44,23.35,23.44,23.60,23.52, 08:10:17,22.79,22.75,22.80,22.75,22.87,22.88,22.80,22.98,23.07,23.02,22.89,22.86,22.87,22.86,22.86,22.88,23.52,23.54,23.72,23.33,23.14,23.01,22.95,23.12,22.64,22.68,22.81,22.78,22.65,22.72,22.75,22.90,23.22,22.98,22.87,23.16,22.91,23.08,22.83,22.98,22.82,22.76,22.79,22.94,22.23,22.30,22.25,22.26,22.26,22.31,22.48,22.23,22.75,22.96,23.01,22.80,22.69,22.78,22.81,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.23,23.33,23.36,23.42,23.33,23.40,23.61,23.51, 08:10:36,22.77,22.73,22.80,22.73,22.87,22.88,22.79,22.98,23.06,22.99,22.91,22.87,22.87,22.86,22.86,22.88,23.51,23.53,23.70,23.33,23.14,23.00,22.96,23.13,22.67,22.67,22.82,22.77,22.64,22.73,22.75,22.88,23.22,22.98,22.87,23.16,22.91,23.08,22.83,22.98,22.83,22.79,22.77,22.95,22.25,22.32,22.27,22.28,22.24,22.30,22.47,22.22,22.75,22.97,23.02,22.78,22.69,22.80,22.82,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.22,23.34,23.36,23.42,23.33,23.43,23.59,23.52, 08:10:55,22.78,22.75,22.80,22.73,22.87,22.88,22.80,22.98,23.07,23.01,22.88,22.89,22.87,22.85,22.86,22.88,23.51,23.54,23.70,23.33,23.14,22.99,22.93,23.12,22.67,22.68,22.82,22.77,22.67,22.72,22.75,22.90,23.23,22.98,22.87,23.16,22.91,23.08,22.83,22.99,22.82,22.79,22.74,22.94,22.22,22.29,22.25,22.26,22.25,22.30,22.47,22.23,22.75,22.96,22.97,22.77,22.70,22.77,22.79,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.21,23.32,23.35,23.42,23.31,23.41,23.59,23.50, 08:11:15,22.78,22.75,22.80,22.73,22.87,22.88,22.79,22.98,23.07,23.03,22.89,22.87,22.86,22.83,22.83,22.88,23.51,23.53,23.70,23.33,23.13,23.00,22.94,23.13,22.65,22.67,22.81,22.76,22.66,22.73,22.75,22.88,23.22,22.96,22.84,23.16,22.87,23.05,22.80,22.97,22.80,22.75,22.73,22.93,22.20,22.25,22.22,22.23,22.24,22.30,22.46,22.21,22.73,22.96,22.99,22.75,22.66,22.76,22.78,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.34,23.40,23.29,23.38,23.56,23.48, 08:11:34,22.75,22.71,22.78,22.72,22.85,22.87,22.78,22.97,23.03,22.98,22.87,22.84,22.83,22.83,22.84,22.87,23.50,23.51,23.69,23.32,23.12,22.98,22.93,23.12,22.61,22.65,22.80,22.75,22.64,22.69,22.71,22.86,23.20,22.94,22.84,23.14,22.87,23.05,22.80,22.95,22.80,22.75,22.74,22.93,22.19,22.26,22.22,22.25,22.22,22.28,22.45,22.20,22.73,22.94,23.01,22.74,22.69,22.74,22.78,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.31,23.34,23.41,23.31,23.41,23.60,23.51, 08:11:54,22.77,22.73,22.80,22.73,22.87,22.88,22.79,22.97,23.06,23.01,22.89,22.89,22.86,22.85,22.84,22.90,23.51,23.53,23.71,23.33,23.14,23.00,22.91,23.10,22.68,22.68,22.81,22.77,22.64,22.73,22.73,22.90,23.22,22.97,22.88,23.18,22.93,23.09,22.84,23.00,22.84,22.79,22.79,22.95,22.26,22.32,22.28,22.30,22.26,22.31,22.48,22.23,22.75,22.97,22.99,22.80,22.70,22.80,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.33,23.37,23.42,23.34,23.43,23.58,23.50, 08:12:13,22.79,22.76,22.81,22.75,22.88,22.90,22.80,22.99,23.06,23.01,22.88,22.87,22.87,22.85,22.86,22.90,23.51,23.54,23.71,23.33,23.14,23.01,22.94,23.13,22.63,22.66,22.82,22.75,22.68,22.72,22.75,22.90,23.18,22.95,22.85,23.14,22.88,23.06,22.81,22.96,22.82,22.78,22.74,22.94,22.22,22.28,22.24,22.24,22.25,22.30,22.47,22.22,22.73,22.96,22.97,22.74,22.68,22.74,22.78,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.31,23.34,23.39,23.28,23.39,23.56,23.47, 08:12:32,22.75,22.71,22.78,22.71,22.85,22.86,22.78,22.97,23.02,22.98,22.87,22.84,22.85,22.82,22.84,22.87,23.50,23.52,23.69,23.32,23.12,22.99,22.94,23.13,22.62,22.64,22.81,22.76,22.64,22.71,22.72,22.86,23.17,22.92,22.85,23.13,22.87,23.03,22.79,22.95,22.80,22.76,22.74,22.90,22.20,22.26,22.22,22.23,22.24,22.31,22.47,22.23,22.73,22.94,22.99,22.74,22.63,22.74,22.76,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.34,23.38,23.45,23.34,23.44,23.58,23.48, 08:12:52,22.81,22.77,22.81,22.76,22.88,22.88,22.80,22.98,23.10,23.03,22.91,22.87,22.89,22.85,22.84,22.90,23.52,23.54,23.69,23.34,23.14,23.00,22.92,23.11,22.64,22.67,22.82,22.78,22.66,22.71,22.75,22.90,23.21,22.97,22.86,23.16,22.93,23.07,22.82,22.97,22.86,22.78,22.77,22.94,22.25,22.32,22.28,22.31,22.26,22.31,22.48,22.23,22.76,22.94,23.01,22.78,22.70,22.77,22.81,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.33,23.34,23.45,23.35,23.43,23.58,23.51, 08:13:11,22.78,22.75,22.80,22.73,22.87,22.88,22.79,22.98,23.07,23.02,22.89,22.89,22.85,22.85,22.84,22.87,23.50,23.53,23.68,23.33,23.13,23.00,22.96,23.14,22.62,22.65,22.81,22.77,22.65,22.71,22.75,22.87,23.20,22.94,22.83,23.13,22.88,23.03,22.80,22.95,22.77,22.75,22.76,22.91,22.17,22.23,22.20,22.21,22.22,22.29,22.45,22.20,22.72,22.97,22.99,22.75,22.66,22.74,22.75,22.67,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.31,23.34,23.41,23.31,23.39,23.56,23.49, 08:13:31,22.76,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.03,22.98,22.87,22.87,22.86,22.86,22.83,22.87,23.50,23.53,23.69,23.32,23.12,22.99,22.93,23.11,22.62,22.64,22.77,22.75,22.64,22.70,22.73,22.87,23.21,22.95,22.84,23.13,22.87,23.05,22.79,22.94,22.76,22.74,22.72,22.90,22.18,22.25,22.21,22.22,22.23,22.29,22.46,22.21,22.73,22.94,23.01,22.75,22.65,22.73,22.76,22.67,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.21,23.32,23.33,23.40,23.29,23.40,23.54,23.46, 08:13:50,22.76,22.71,22.78,22.71,22.85,22.86,22.78,22.97,23.03,22.96,22.87,22.81,22.85,22.83,22.81,22.84,23.49,23.51,23.68,23.31,23.11,22.98,22.92,23.11,22.62,22.62,22.77,22.75,22.61,22.68,22.70,22.84,23.18,22.93,22.83,23.13,22.88,23.03,22.80,22.94,22.79,22.75,22.73,22.91,22.19,22.27,22.23,22.25,22.23,22.28,22.45,22.20,22.72,22.93,23.01,22.77,22.69,22.76,22.78,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.33,23.34,23.43,23.33,23.42,23.59,23.50, 08:14:09,22.78,22.75,22.80,22.73,22.86,22.87,22.78,22.97,23.02,22.98,22.88,22.87,22.85,22.85,22.83,22.90,23.50,23.52,23.70,23.33,23.13,22.99,22.91,23.10,22.66,22.67,22.82,22.73,22.64,22.68,22.72,22.87,23.22,22.98,22.87,23.17,22.92,23.08,22.82,22.98,22.82,22.79,22.76,22.94,22.24,22.30,22.25,22.26,22.24,22.29,22.46,22.21,22.72,22.93,22.96,22.78,22.72,22.77,22.79,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.31,23.34,23.41,23.33,23.41,23.60,23.51, 08:14:29,22.78,22.75,22.80,22.73,22.86,22.87,22.79,22.97,23.03,23.01,22.91,22.87,22.85,22.85,22.83,22.88,23.50,23.53,23.70,23.33,23.13,23.00,22.93,23.11,22.66,22.66,22.83,22.77,22.67,22.71,22.75,22.88,23.23,22.98,22.90,23.20,22.94,23.10,22.85,23.00,22.84,22.78,22.79,22.94,22.26,22.32,22.28,22.29,22.25,22.31,22.47,22.22,22.72,22.96,23.01,22.82,22.72,22.78,22.82,22.78,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.34,23.38,23.44,23.34,23.44,23.62,23.51, 08:14:48,22.80,22.76,22.81,22.75,22.87,22.88,22.80,22.98,23.07,23.03,22.89,22.89,22.90,22.85,22.86,22.88,23.51,23.54,23.71,23.33,23.14,23.00,22.93,23.13,22.69,22.69,22.83,22.77,22.64,22.73,22.73,22.87,23.24,22.99,22.90,23.20,22.95,23.11,22.85,23.01,22.84,22.82,22.77,22.98,22.24,22.31,22.26,22.28,22.25,22.30,22.47,22.22,22.73,22.94,22.99,22.80,22.70,22.78,22.84,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.33,23.40,23.33,23.41,23.60,23.51, 08:15:08,22.76,22.73,22.79,22.73,22.86,22.88,22.79,22.97,23.03,22.99,22.87,22.84,22.86,22.85,22.83,22.88,23.50,23.52,23.70,23.32,23.13,22.99,22.95,23.13,22.64,22.67,22.79,22.76,22.64,22.71,22.75,22.90,23.22,22.97,22.87,23.17,22.91,23.08,22.82,22.99,22.83,22.78,22.76,22.95,22.19,22.25,22.20,22.22,22.24,22.29,22.46,22.21,22.72,22.93,23.01,22.75,22.68,22.76,22.78,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.31,23.35,23.41,23.32,23.41,23.58,23.49, 08:15:27,22.76,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.03,23.01,22.88,22.86,22.85,22.83,22.83,22.87,23.49,23.52,23.69,23.32,23.12,22.99,22.92,23.12,22.64,22.65,22.78,22.73,22.63,22.71,22.72,22.88,23.18,22.95,22.84,23.14,22.90,23.06,22.81,22.97,22.82,22.75,22.74,22.93,22.21,22.27,22.23,22.25,22.23,22.29,22.46,22.21,22.73,22.96,22.97,22.82,22.70,22.77,22.81,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.33,23.34,23.43,23.34,23.45,23.61,23.51, 08:15:46,22.79,22.76,22.81,22.75,22.88,22.88,22.80,22.98,23.09,23.01,22.89,22.87,22.87,22.86,22.83,22.88,23.51,23.53,23.70,23.33,23.14,22.99,22.93,23.11,22.65,22.69,22.82,22.77,22.65,22.71,22.75,22.91,23.23,22.97,22.88,23.17,22.93,23.09,22.84,22.99,22.84,22.79,22.77,22.94,22.26,22.31,22.27,22.28,22.25,22.31,22.47,22.22,22.73,22.94,22.99,22.77,22.69,22.80,22.81,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.35,23.41,23.33,23.41,23.59,23.50, 08:16:06,22.77,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.03,23.01,22.88,22.86,22.85,22.85,22.83,22.87,23.50,23.53,23.69,23.32,23.13,22.99,22.94,23.13,22.64,22.65,22.81,22.78,22.65,22.71,22.75,22.88,23.18,22.95,22.84,23.14,22.90,23.06,22.81,22.97,22.83,22.76,22.72,22.95,22.19,22.25,22.21,22.23,22.24,22.29,22.46,22.21,22.73,22.96,22.99,22.80,22.68,22.77,22.81,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.34,23.41,23.33,23.39,23.58,23.48, 08:16:25,22.76,22.73,22.79,22.72,22.85,22.87,22.78,22.97,23.03,23.01,22.87,22.86,22.85,22.83,22.81,22.85,23.49,23.53,23.69,23.32,23.12,22.98,22.92,23.11,22.64,22.64,22.79,22.75,22.63,22.71,22.73,22.84,23.18,22.94,22.84,23.14,22.90,23.06,22.82,22.96,22.79,22.76,22.76,22.93,22.20,22.26,22.23,22.24,22.23,22.29,22.46,22.21,22.72,22.96,22.99,22.77,22.68,22.76,22.78,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.35,23.42,23.32,23.40,23.59,23.50, 08:16:45,22.77,22.75,22.80,22.72,22.86,22.87,22.78,22.97,23.00,22.98,22.87,22.84,22.85,22.82,22.83,22.87,23.50,23.52,23.69,23.32,23.12,22.99,22.92,23.10,22.66,22.66,22.79,22.76,22.63,22.70,22.75,22.84,23.21,22.98,22.87,23.18,22.93,23.08,22.83,22.98,22.84,22.76,22.74,22.97,22.22,22.29,22.25,22.27,22.24,22.30,22.46,22.21,22.73,22.94,22.99,22.80,22.70,22.78,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.33,23.35,23.42,23.33,23.43,23.63,23.51, 08:17:04,22.78,22.75,22.80,22.73,22.87,22.88,22.79,22.97,23.05,22.98,22.88,22.87,22.85,22.83,22.83,22.87,23.50,23.53,23.69,23.32,23.13,22.99,22.92,23.11,22.66,22.67,22.81,22.76,22.66,22.71,22.75,22.87,23.21,22.96,22.87,23.16,22.91,23.08,22.82,23.00,22.82,22.78,22.77,22.94,22.23,22.29,22.25,22.26,22.24,22.30,22.46,22.21,22.72,22.93,22.99,22.78,22.70,22.77,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.33,23.34,23.42,23.33,23.42,23.61,23.51, 08:17:23,22.78,22.75,22.80,22.73,22.87,22.87,22.79,22.97,23.05,22.96,22.88,22.84,22.86,22.83,22.84,22.85,23.50,23.53,23.70,23.32,23.13,22.99,22.92,23.12,22.66,22.65,22.82,22.79,22.67,22.73,22.73,22.87,23.22,22.98,22.88,23.17,22.92,23.08,22.83,22.99,22.83,22.76,22.77,22.95,22.23,22.30,22.25,22.26,22.25,22.31,22.47,22.22,22.75,22.94,23.01,22.80,22.70,22.80,22.84,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.33,23.36,23.42,23.34,23.41,23.60,23.51, 08:17:43,22.78,22.76,22.81,22.75,22.87,22.88,22.80,22.98,23.03,22.99,22.87,22.87,22.85,22.83,22.86,22.87,23.51,23.53,23.70,23.33,23.13,23.00,22.93,23.12,22.65,22.65,22.81,22.75,22.64,22.71,22.72,22.87,23.22,22.98,22.88,23.17,22.92,23.08,22.83,23.00,22.82,22.78,22.76,22.94,22.21,22.28,22.23,22.25,22.24,22.30,22.46,22.21,22.73,22.94,22.97,22.80,22.69,22.78,22.79,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.21,23.31,23.34,23.41,23.31,23.39,23.60,23.51, 08:18:02,22.75,22.73,22.80,22.72,22.86,22.87,22.79,22.97,22.99,22.96,22.87,22.81,22.85,22.83,22.83,22.85,23.49,23.52,23.69,23.32,23.11,22.98,22.94,23.12,22.68,22.65,22.79,22.76,22.65,22.69,22.71,22.88,23.23,22.99,22.88,23.18,22.93,23.08,22.83,22.98,22.83,22.78,22.76,22.93,22.22,22.28,22.24,22.26,22.23,22.29,22.46,22.21,22.70,22.93,23.01,22.78,22.69,22.80,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.34,23.40,23.29,23.40,23.59,23.50, 08:18:22,22.76,22.73,22.79,22.72,22.86,22.87,22.79,22.97,22.99,22.96,22.84,22.81,22.85,22.83,22.83,22.85,23.50,23.52,23.69,23.31,23.12,22.99,22.92,23.11,22.64,22.65,22.80,22.75,22.64,22.72,22.72,22.87,23.21,22.96,22.85,23.15,22.91,23.06,22.82,22.97,22.80,22.76,22.76,22.94,22.21,22.28,22.24,22.25,22.23,22.29,22.46,22.21,22.72,22.92,22.96,22.78,22.68,22.77,22.81,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.32,23.32,23.40,23.33,23.41,23.60,23.51, 08:18:41,22.77,22.73,22.79,22.73,22.86,22.87,22.78,22.97,23.02,22.99,22.87,22.83,22.87,22.82,22.86,22.85,23.50,23.52,23.69,23.33,23.13,22.99,22.92,23.11,22.68,22.66,22.82,22.75,22.66,22.70,22.72,22.86,23.23,22.98,22.88,23.17,22.93,23.10,22.83,22.99,22.83,22.78,22.77,22.95,22.25,22.32,22.27,22.28,22.25,22.31,22.47,22.22,22.75,22.94,22.97,22.80,22.70,22.80,22.84,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.34,23.37,23.44,23.34,23.44,23.60,23.50, 08:19:00,22.81,22.78,22.81,22.77,22.90,22.90,22.80,22.99,23.10,23.05,22.91,22.89,22.90,22.87,22.84,22.88,23.52,23.55,23.71,23.35,23.14,23.01,22.92,23.11,22.63,22.64,22.81,22.77,22.66,22.73,22.73,22.88,23.20,22.94,22.84,23.13,22.88,23.06,22.81,22.97,22.80,22.74,22.73,22.93,22.20,22.25,22.22,22.23,22.25,22.31,22.47,22.22,22.72,22.94,22.99,22.80,22.69,22.76,22.76,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.34,23.36,23.43,23.32,23.41,23.59,23.49, 08:19:20,22.78,22.76,22.80,22.75,22.87,22.88,22.80,22.98,23.03,23.01,22.88,22.87,22.87,22.85,22.84,22.87,23.51,23.53,23.70,23.33,23.14,23.00,22.95,23.13,22.67,22.66,22.81,22.77,22.64,22.71,22.75,22.87,23.22,22.95,22.85,23.16,22.91,23.06,22.82,22.97,22.82,22.78,22.76,22.93,22.22,22.28,22.24,22.25,22.25,22.32,22.48,22.23,22.75,22.97,23.02,22.77,22.68,22.77,22.78,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.33,23.37,23.43,23.34,23.43,23.59,23.49, 08:19:39,22.79,22.76,22.81,22.75,22.88,22.90,22.80,22.99,23.05,23.01,22.88,22.90,22.86,22.85,22.86,22.87,23.51,23.54,23.70,23.33,23.14,23.01,22.93,23.12,22.63,22.67,22.80,22.79,22.66,22.70,22.75,22.87,23.18,22.94,22.86,23.16,22.92,23.08,22.82,22.98,22.84,22.79,22.79,22.93,22.25,22.31,22.28,22.29,22.26,22.32,22.48,22.23,22.76,22.94,22.99,22.78,22.70,22.83,22.81,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.35,23.36,23.45,23.36,23.47,23.60,23.51, 08:19:58,22.80,22.77,22.82,22.77,22.90,22.90,22.81,22.99,23.07,23.02,22.94,22.87,22.89,22.87,22.89,22.88,23.52,23.54,23.71,23.34,23.14,23.01,22.94,23.12,22.66,22.66,22.84,22.77,22.66,22.72,22.72,22.87,23.22,22.96,22.87,23.17,22.92,23.08,22.83,23.00,22.84,22.81,22.77,22.97,22.24,22.31,22.25,22.28,22.26,22.31,22.48,22.23,22.76,22.96,23.01,22.83,22.70,22.78,22.81,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.23,23.33,23.36,23.44,23.35,23.42,23.62,23.52, 08:20:18,22.78,22.76,22.81,22.75,22.88,22.90,22.80,22.99,23.03,22.99,22.89,22.89,22.83,22.85,22.86,22.87,23.51,23.53,23.71,23.33,23.14,23.00,22.95,23.13,22.67,22.68,22.81,22.78,22.65,22.73,22.75,22.87,23.23,22.98,22.87,23.17,22.93,23.09,22.83,23.00,22.80,22.76,22.77,22.95,22.25,22.31,22.26,22.27,22.25,22.31,22.47,22.22,22.73,22.94,23.01,22.82,22.72,22.77,22.79,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.22,23.34,23.33,23.43,23.31,23.41,23.61,23.51, 08:20:37,22.78,22.75,22.80,22.75,22.87,22.88,22.80,22.98,23.05,23.01,22.87,22.89,22.86,22.83,22.83,22.88,23.50,23.54,23.71,23.33,23.13,23.01,22.95,23.14,22.65,22.64,22.81,22.76,22.66,22.71,22.73,22.87,23.22,22.97,22.87,23.15,22.90,23.06,22.83,22.97,22.80,22.75,22.76,22.93,22.19,22.26,22.21,22.24,22.24,22.30,22.46,22.21,22.72,22.96,22.99,22.80,22.72,22.80,22.81,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.33,23.35,23.42,23.32,23.39,23.61,23.52, 08:20:57,22.77,22.75,22.80,22.73,22.87,22.88,22.79,22.98,23.03,22.98,22.87,22.83,22.87,22.83,22.84,22.85,23.50,23.53,23.70,23.33,23.12,22.99,22.93,23.13,22.64,22.65,22.81,22.77,22.64,22.70,22.73,22.86,23.22,22.98,22.86,23.16,22.91,23.08,22.82,22.98,22.83,22.74,22.76,22.94,22.19,22.25,22.21,22.24,22.24,22.30,22.46,22.22,22.75,22.94,22.99,22.78,22.69,22.78,22.81,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.35,23.42,23.33,23.41,23.60,23.51, 08:21:16,22.77,22.75,22.80,22.73,22.87,22.88,22.79,22.97,23.03,22.98,22.87,22.86,22.83,22.83,22.84,22.85,23.50,23.52,23.70,23.32,23.12,22.99,22.92,23.12,22.64,22.66,22.78,22.75,22.64,22.72,22.75,22.88,23.21,22.96,22.85,23.14,22.90,23.05,22.81,22.97,22.80,22.75,22.73,22.93,22.19,22.25,22.20,22.22,22.22,22.29,22.45,22.20,22.73,22.96,22.99,22.80,22.68,22.77,22.76,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.35,23.41,23.32,23.40,23.58,23.49, 08:21:35,22.76,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.02,22.99,22.84,22.84,22.83,22.83,22.83,22.85,23.50,23.52,23.69,23.31,23.11,22.98,22.93,23.12,22.58,22.64,22.77,22.72,22.64,22.71,22.71,22.87,23.16,22.93,22.82,23.13,22.87,23.03,22.81,22.96,22.82,22.74,22.73,22.91,22.20,22.26,22.22,22.23,22.23,22.29,22.45,22.20,22.76,22.93,22.97,22.75,22.66,22.74,22.79,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.32,23.33,23.42,23.32,23.40,23.57,23.48, 08:21:55,22.76,22.72,22.78,22.71,22.85,22.86,22.78,22.97,23.03,22.98,22.89,22.83,22.83,22.82,22.84,22.87,23.49,23.51,23.68,23.31,23.11,22.98,22.91,23.11,22.64,22.64,22.78,22.77,22.64,22.68,22.71,22.87,23.17,22.94,22.83,23.13,22.90,23.05,22.80,22.96,22.82,22.75,22.76,22.90,22.23,22.28,22.25,22.26,22.23,22.29,22.45,22.20,22.72,22.94,22.99,22.77,22.70,22.74,22.78,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.34,23.36,23.42,23.34,23.43,23.57,23.48, 08:22:14,22.78,22.75,22.80,22.73,22.87,22.87,22.79,22.97,23.05,23.02,22.89,22.86,22.86,22.82,22.84,22.88,23.50,23.53,23.70,23.33,23.13,22.99,22.91,23.10,22.62,22.65,22.81,22.76,22.66,22.71,22.75,22.88,23.17,22.94,22.84,23.15,22.91,23.07,22.81,22.97,22.80,22.79,22.80,22.93,22.25,22.30,22.26,22.28,22.25,22.31,22.47,22.22,22.75,22.94,22.97,22.77,22.68,22.77,22.78,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.33,23.36,23.42,23.33,23.42,23.56,23.47, 08:22:34,22.78,22.75,22.80,22.73,22.87,22.88,22.79,22.97,23.03,22.99,22.88,22.87,22.86,22.82,22.83,22.85,23.50,23.52,23.69,23.33,23.13,22.99,22.93,23.12,22.64,22.65,22.81,22.75,22.65,22.72,22.73,22.88,23.16,22.92,22.83,23.12,22.88,23.06,22.80,22.96,22.80,22.75,22.76,22.93,22.25,22.30,22.25,22.27,22.23,22.29,22.45,22.20,22.75,22.94,23.01,22.77,22.69,22.78,22.78,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.31,23.34,23.42,23.31,23.40,23.58,23.49, 08:22:53,22.77,22.75,22.80,22.73,22.86,22.88,22.79,22.97,23.00,22.99,22.88,22.83,22.85,22.82,22.83,22.85,23.50,23.53,23.69,23.32,23.13,22.98,22.93,23.12,22.64,22.65,22.80,22.76,22.65,22.71,22.73,22.84,23.20,22.96,22.85,23.16,22.92,23.07,22.81,22.97,22.80,22.76,22.74,22.94,22.22,22.29,22.24,22.26,22.23,22.29,22.45,22.20,22.73,22.93,22.97,22.78,22.69,22.80,22.78,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.28,23.31,23.40,23.29,23.37,23.59,23.48, 08:23:12,22.73,22.70,22.78,22.71,22.84,22.86,22.78,22.96,22.99,22.94,22.85,22.83,22.83,22.82,22.81,22.85,23.48,23.49,23.68,23.30,23.10,22.97,22.92,23.11,22.62,22.65,22.77,22.75,22.64,22.69,22.71,22.87,23.21,22.95,22.85,23.15,22.88,23.06,22.80,22.97,22.79,22.72,22.70,22.93,22.17,22.23,22.19,22.22,22.21,22.27,22.44,22.19,22.70,22.92,22.97,22.78,22.66,22.76,22.75,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.32,23.41,23.29,23.39,23.59,23.49, 08:23:32,22.76,22.72,22.78,22.72,22.85,22.86,22.77,22.97,23.03,22.96,22.85,22.83,22.83,22.79,22.83,22.87,23.49,23.52,23.69,23.31,23.11,22.98,22.90,23.09,22.62,22.62,22.77,22.75,22.64,22.70,22.72,22.86,23.21,22.94,22.85,23.15,22.90,23.03,22.80,22.95,22.79,22.74,22.74,22.90,22.18,22.24,22.20,22.22,22.23,22.29,22.45,22.20,22.73,22.93,22.97,22.80,22.69,22.76,22.76,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.34,23.40,23.32,23.41,23.58,23.50, 08:23:51,22.76,22.72,22.79,22.72,22.85,22.86,22.78,22.97,23.07,22.99,22.88,22.86,22.86,22.83,22.83,22.87,23.49,23.52,23.69,23.31,23.13,22.98,22.91,23.10,22.64,22.65,22.81,22.76,22.66,22.70,22.72,22.87,23.20,22.96,22.85,23.15,22.90,23.07,22.81,22.97,22.84,22.75,22.77,22.93,22.23,22.29,22.25,22.25,22.24,22.29,22.45,22.21,22.70,22.96,22.96,22.75,22.66,22.76,22.76,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.34,23.40,23.32,23.40,23.58,23.49, 08:24:11,22.76,22.72,22.79,22.71,22.85,22.86,22.78,22.97,23.05,22.99,22.88,22.84,22.85,22.83,22.86,22.85,23.49,23.52,23.68,23.31,23.11,22.98,22.92,23.10,22.64,22.62,22.79,22.76,22.64,22.68,22.71,22.85,23.18,22.94,22.83,23.13,22.88,23.03,22.80,22.95,22.82,22.75,22.76,22.90,22.18,22.25,22.21,22.22,22.23,22.29,22.45,22.20,22.75,22.94,22.97,22.74,22.63,22.73,22.78,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.31,23.41,23.32,23.41,23.57,23.47, 08:24:30,22.77,22.71,22.78,22.71,22.85,22.86,22.77,22.96,23.03,22.99,22.85,22.83,22.86,22.83,22.84,22.87,23.49,23.50,23.67,23.31,23.11,22.98,22.91,23.10,22.63,22.62,22.78,22.73,22.65,22.69,22.72,22.86,23.18,22.94,22.84,23.14,22.88,23.05,22.80,22.96,22.82,22.76,22.73,22.90,22.21,22.26,22.23,22.23,22.22,22.28,22.44,22.19,22.73,22.92,22.99,22.77,22.66,22.74,22.76,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.28,23.34,23.38,23.27,23.38,23.57,23.47, 08:24:49,22.73,22.69,22.77,22.70,22.83,22.85,22.76,22.96,23.03,22.98,22.85,22.81,22.83,22.83,22.83,22.82,23.48,23.50,23.67,23.30,23.11,22.97,22.92,23.10,22.62,22.64,22.77,22.73,22.63,22.70,22.73,22.86,23.16,22.94,22.84,23.13,22.87,23.05,22.79,22.94,22.77,22.74,22.72,22.91,22.19,22.26,22.22,22.25,22.21,22.27,22.44,22.19,22.72,22.93,22.99,22.77,22.66,22.77,22.81,22.70,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.33,23.38,23.31,23.39,23.56,23.48, 08:25:09,22.75,22.69,22.76,22.69,22.83,22.84,22.76,22.95,23.00,22.96,22.87,22.81,22.83,22.79,22.80,22.84,23.47,23.49,23.66,23.29,23.11,22.97,22.91,23.08,22.64,22.64,22.79,22.76,22.62,22.70,22.71,22.84,23.17,22.94,22.83,23.14,22.88,23.03,22.79,22.97,22.79,22.75,22.74,22.90,22.22,22.28,22.23,22.24,22.21,22.26,22.43,22.18,22.70,22.92,22.97,22.74,22.66,22.73,22.76,22.66,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.27,23.31,23.37,23.29,23.38,23.56,23.47, 08:25:28,22.72,22.68,22.75,22.68,22.82,22.84,22.75,22.94,22.98,22.95,22.85,22.80,22.85,22.80,22.80,22.82,23.46,23.49,23.65,23.28,23.09,22.96,22.90,23.09,22.61,22.62,22.77,22.76,22.61,22.68,22.69,22.83,23.17,22.94,22.83,23.13,22.87,23.03,22.78,22.96,22.79,22.74,22.72,22.91,22.19,22.25,22.20,22.22,22.20,22.26,22.42,22.17,22.70,22.90,22.94,22.75,22.66,22.74,22.76,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.29,23.33,23.40,23.31,23.40,23.57,23.48, 08:25:48,22.76,22.71,22.77,22.71,22.84,22.84,22.76,22.95,23.02,22.98,22.87,22.84,22.85,22.82,22.81,22.87,23.48,23.50,23.67,23.30,23.10,22.97,22.88,23.08,22.64,22.65,22.77,22.76,22.63,22.68,22.71,22.87,23.20,22.95,22.86,23.16,22.91,23.07,22.81,22.95,22.80,22.75,22.73,22.93,22.22,22.29,22.25,22.26,22.22,22.28,22.44,22.19,22.72,22.93,22.97,22.78,22.68,22.74,22.78,22.70,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.29,23.29,23.39,23.28,23.37,23.59,23.48, 08:26:07,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.94,23.03,22.95,22.85,22.83,22.82,22.83,22.80,22.84,23.47,23.49,23.66,23.29,23.10,22.97,22.91,23.09,22.63,22.64,22.80,22.75,22.64,22.69,22.69,22.84,23.21,22.96,22.85,23.15,22.90,23.06,22.81,22.98,22.83,22.75,22.74,22.94,22.23,22.29,22.23,22.25,22.20,22.27,22.43,22.19,22.69,22.92,22.96,22.74,22.65,22.74,22.79,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.29,23.31,23.38,23.28,23.37,23.57,23.48, 08:26:26,22.72,22.68,22.76,22.69,22.82,22.84,22.75,22.94,22.99,22.95,22.85,22.81,22.80,22.79,22.80,22.80,23.46,23.49,23.65,23.28,23.09,22.95,22.89,23.08,22.61,22.63,22.76,22.75,22.62,22.70,22.69,22.85,23.21,22.94,22.84,23.13,22.87,23.05,22.80,22.95,22.77,22.74,22.73,22.91,22.17,22.24,22.20,22.22,22.20,22.27,22.43,22.18,22.69,22.92,22.97,22.75,22.68,22.76,22.76,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.28,23.33,23.39,23.28,23.37,23.59,23.50, 08:26:46,22.73,22.70,22.76,22.70,22.83,22.84,22.75,22.94,22.99,22.94,22.85,22.80,22.82,22.82,22.81,22.82,23.47,23.48,23.65,23.29,23.10,22.96,22.87,23.08,22.65,22.65,22.76,22.73,22.62,22.70,22.70,22.87,23.22,22.96,22.85,23.16,22.91,23.06,22.82,22.96,22.82,22.76,22.76,22.93,22.22,22.28,22.24,22.25,22.21,22.27,22.43,22.18,22.70,22.92,22.96,22.78,22.72,22.78,22.82,22.74,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.29,23.33,23.39,23.32,23.39,23.59,23.50, 08:27:05,22.75,22.70,22.77,22.71,22.84,22.85,22.76,22.95,22.98,22.94,22.87,22.81,22.83,22.80,22.83,22.82,23.47,23.50,23.67,23.30,23.10,22.96,22.89,23.09,22.61,22.63,22.78,22.75,22.62,22.68,22.71,22.86,23.17,22.94,22.84,23.14,22.88,23.05,22.80,22.94,22.79,22.72,22.70,22.90,22.17,22.23,22.20,22.21,22.21,22.28,22.44,22.19,22.70,22.93,22.96,22.75,22.66,22.74,22.78,22.67,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.28,23.29,23.39,23.28,23.39,23.56,23.48, 08:27:25,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.95,23.00,22.95,22.87,22.84,22.83,22.80,22.81,22.82,23.47,23.49,23.66,23.30,23.09,22.96,22.89,23.10,22.63,22.62,22.77,22.72,22.61,22.68,22.70,22.84,23.17,22.93,22.83,23.13,22.87,23.03,22.79,22.94,22.77,22.72,22.70,22.90,22.19,22.26,22.22,22.24,22.20,22.26,22.43,22.18,22.69,22.92,22.93,22.77,22.69,22.73,22.78,22.70,22.60,21.90,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.31,23.33,23.41,23.32,23.42,23.58,23.49, 08:27:44,22.76,22.72,22.78,22.71,22.84,22.85,22.76,22.95,23.03,22.98,22.87,22.86,22.85,22.83,22.81,22.85,23.48,23.50,23.67,23.31,23.11,22.97,22.88,23.08,22.63,22.65,22.77,22.75,22.63,22.67,22.71,22.85,23.18,22.94,22.85,23.13,22.88,23.05,22.81,22.96,22.80,22.76,22.74,22.91,22.20,22.27,22.23,22.24,22.22,22.27,22.44,22.19,22.72,22.93,22.96,22.75,22.68,22.77,22.75,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.29,23.32,23.40,23.29,23.39,23.59,23.48, 08:28:03,22.76,22.71,22.77,22.71,22.84,22.85,22.76,22.96,23.00,22.96,22.85,22.84,22.85,22.82,22.81,22.82,23.48,23.51,23.67,23.31,23.11,22.97,22.92,23.09,22.64,22.64,22.78,22.75,22.62,22.68,22.71,22.87,23.22,22.97,22.87,23.17,22.93,23.07,22.83,22.99,22.82,22.78,22.79,22.94,22.23,22.29,22.24,22.26,22.23,22.29,22.45,22.20,22.70,22.93,22.97,22.77,22.68,22.77,22.79,22.74,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.33,23.40,23.32,23.42,23.60,23.49, 08:28:23,22.76,22.72,22.78,22.72,22.85,22.86,22.77,22.96,23.03,22.98,22.89,22.84,22.85,22.80,22.83,22.85,23.48,23.50,23.68,23.31,23.12,22.98,22.91,23.11,22.64,22.66,22.79,22.75,22.63,22.69,22.70,22.87,23.18,22.95,22.84,23.14,22.90,23.06,22.81,22.97,22.80,22.76,22.74,22.93,22.20,22.26,22.23,22.24,22.22,22.28,22.44,22.20,22.72,22.96,22.96,22.80,22.72,22.78,22.84,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.31,23.34,23.41,23.33,23.41,23.59,23.49, 08:28:42,22.76,22.72,22.78,22.71,22.85,22.86,22.77,22.96,23.02,22.99,22.87,22.83,22.85,22.82,22.84,22.85,23.49,23.50,23.68,23.31,23.12,22.97,22.92,23.10,22.64,22.64,22.80,22.73,22.65,22.70,22.71,22.86,23.18,22.95,22.84,23.14,22.90,23.05,22.80,22.97,22.82,22.78,22.74,22.93,22.20,22.27,22.23,22.25,22.23,22.29,22.45,22.20,22.70,22.93,22.99,22.77,22.69,22.77,22.79,22.74,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.32,23.33,23.40,23.32,23.40,23.60,23.48, 08:29:02,22.76,22.75,22.79,22.73,22.85,22.86,22.77,22.97,23.00,22.96,22.87,22.84,22.82,22.80,22.83,22.87,23.49,23.51,23.66,23.31,23.11,22.98,22.90,23.11,22.63,22.65,22.80,22.76,22.64,22.71,22.70,22.85,23.21,22.96,22.86,23.15,22.90,23.07,22.82,22.97,22.82,22.76,22.76,22.95,22.21,22.29,22.24,22.26,22.23,22.29,22.44,22.20,22.73,22.93,23.01,22.77,22.70,22.77,22.79,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.29,23.33,23.40,23.32,23.40,23.60,23.50, 08:29:21,22.76,22.72,22.79,22.72,22.85,22.86,22.78,22.96,23.03,22.96,22.87,22.84,22.85,22.82,22.81,22.85,23.49,23.50,23.68,23.31,23.12,22.98,22.91,23.10,22.68,22.64,22.81,22.76,22.64,22.71,22.75,22.90,23.21,22.97,22.87,23.17,22.92,23.07,22.83,22.98,22.82,22.76,22.74,22.94,22.24,22.30,22.26,22.27,22.23,22.29,22.46,22.21,22.73,22.94,22.99,22.78,22.70,22.77,22.81,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.36,23.43,23.31,23.43,23.60,23.50, 08:29:40,22.78,22.75,22.80,22.73,22.86,22.87,22.78,22.97,23.07,22.96,22.92,22.86,22.87,22.83,22.83,22.87,23.50,23.52,23.69,23.32,23.13,22.99,22.91,23.10,22.64,22.66,22.81,22.76,22.65,22.71,22.75,22.87,23.21,22.96,22.86,23.17,22.92,23.08,22.82,22.98,22.86,22.78,22.77,22.93,22.24,22.29,22.25,22.26,22.24,22.30,22.46,22.21,22.73,22.96,22.97,22.78,22.70,22.78,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.33,23.35,23.44,23.35,23.43,23.60,23.51, 08:30:00,22.78,22.75,22.80,22.73,22.86,22.87,22.79,22.97,23.06,22.98,22.89,22.86,22.87,22.83,22.86,22.88,23.50,23.52,23.69,23.33,23.14,22.99,22.92,23.13,22.64,22.67,22.82,22.77,22.65,22.73,22.72,22.88,23.20,22.96,22.86,23.16,22.91,23.08,22.82,22.98,22.83,22.78,22.76,22.95,22.23,22.29,22.25,22.25,22.25,22.30,22.46,22.21,22.72,22.94,23.02,22.78,22.69,22.77,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.33,23.33,23.42,23.33,23.41,23.61,23.50, 08:30:19,22.76,22.72,22.79,22.72,22.86,22.87,22.78,22.97,23.05,22.98,22.88,22.86,22.86,22.85,22.83,22.85,23.50,23.52,23.70,23.33,23.13,23.00,22.93,23.12,22.66,22.67,22.81,22.77,22.65,22.72,22.73,22.87,23.21,22.98,22.88,23.20,22.94,23.10,22.85,23.00,22.84,22.81,22.77,22.94,22.25,22.32,22.28,22.30,22.25,22.30,22.47,22.22,22.75,22.96,22.97,22.82,22.73,22.80,22.84,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.22,23.34,23.35,23.44,23.37,23.44,23.61,23.50, 08:30:39,22.79,22.76,22.80,22.75,22.87,22.88,22.79,22.98,23.09,23.02,22.91,22.89,22.90,22.85,22.89,22.87,23.51,23.53,23.70,23.33,23.15,23.00,22.93,23.11,22.66,22.67,22.85,22.77,22.67,22.73,22.76,22.88,23.21,22.96,22.87,23.17,22.93,23.09,22.84,23.00,22.83,22.79,22.77,22.95,22.24,22.30,22.26,22.26,22.24,22.29,22.46,22.21,22.75,22.97,23.02,22.82,22.72,22.80,22.82,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.23,23.33,23.36,23.43,23.34,23.43,23.61,23.52, 08:30:58,22.79,22.76,22.80,22.75,22.87,22.88,22.79,22.97,23.06,23.02,22.89,22.86,22.86,22.83,22.83,22.90,23.50,23.54,23.70,23.33,23.14,23.00,22.95,23.13,22.68,22.68,22.82,22.77,22.67,22.71,22.75,22.91,23.20,22.98,22.88,23.18,22.94,23.09,22.84,22.99,22.86,22.76,22.79,22.95,22.24,22.30,22.26,22.26,22.25,22.31,22.47,22.22,22.76,22.97,22.99,22.80,22.73,22.80,22.82,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.33,23.37,23.41,23.31,23.41,23.62,23.50, 08:31:17,22.76,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.03,22.98,22.88,22.86,22.86,22.85,22.84,22.88,23.50,23.52,23.69,23.32,23.12,23.00,22.95,23.13,22.62,22.64,22.80,22.77,22.66,22.72,22.72,22.88,23.21,22.97,22.85,23.16,22.91,23.08,22.81,22.98,22.80,22.76,22.74,22.94,22.18,22.26,22.23,22.25,22.24,22.29,22.46,22.21,22.75,22.94,22.99,22.80,22.72,22.81,22.81,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.35,23.42,23.32,23.40,23.60,23.52, 08:31:36,22.76,22.73,22.78,22.72,22.85,22.87,22.78,22.97,23.03,22.98,22.87,22.84,22.85,22.80,22.84,22.85,23.49,23.51,23.68,23.31,23.12,22.99,22.93,23.11,22.62,22.66,22.80,22.76,22.66,22.70,22.73,22.85,23.22,22.95,22.85,23.15,22.90,23.06,22.82,22.96,22.79,22.76,22.73,22.91,22.20,22.26,22.22,22.23,22.23,22.28,22.45,22.20,22.73,22.94,22.99,22.78,22.68,22.76,22.78,22.74,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.31,23.34,23.41,23.31,23.41,23.60,23.51, 08:31:56,22.77,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.03,23.01,22.87,22.86,22.86,22.83,22.84,22.85,23.50,23.53,23.69,23.33,23.12,22.99,22.91,23.10,22.66,22.64,22.79,22.75,22.63,22.70,22.75,22.86,23.21,22.97,22.86,23.16,22.91,23.08,22.83,22.98,22.80,22.79,22.76,22.95,22.21,22.28,22.24,22.25,22.25,22.31,22.47,22.22,22.70,22.94,22.97,22.80,22.70,22.78,22.82,22.70,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.33,23.34,23.42,23.33,23.41,23.61,23.52, 08:32:16,22.78,22.73,22.79,22.72,22.86,22.87,22.78,22.97,23.03,22.96,22.87,22.86,22.85,22.86,22.83,22.87,23.49,23.53,23.69,23.31,23.12,22.99,22.92,23.12,22.64,22.66,22.78,22.76,22.64,22.71,22.73,22.86,23.20,22.96,22.86,23.15,22.91,23.07,22.82,22.96,22.82,22.78,22.76,22.93,22.22,22.28,22.24,22.25,22.24,22.29,22.46,22.21,22.72,22.94,22.99,22.78,22.72,22.78,22.81,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.29,23.35,23.41,23.32,23.39,23.60,23.51, 08:32:35,22.76,22.71,22.78,22.71,22.85,22.86,22.77,22.97,23.02,22.98,22.87,22.83,22.86,22.83,22.84,22.84,23.48,23.51,23.68,23.31,23.12,22.98,22.93,23.12,22.64,22.66,22.78,22.75,22.63,22.71,22.72,22.87,23.20,22.96,22.86,23.17,22.91,23.08,22.83,22.98,22.83,22.76,22.76,22.95,22.22,22.28,22.24,22.26,22.22,22.28,22.45,22.20,22.70,22.94,22.96,22.78,22.69,22.80,22.82,22.75,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.21,23.32,23.33,23.41,23.31,23.41,23.62,23.52, 08:32:54,22.78,22.75,22.80,22.73,22.86,22.87,22.78,22.97,23.06,22.96,22.89,22.86,22.83,22.83,22.83,22.85,23.49,23.52,23.69,23.32,23.14,22.99,22.91,23.10,22.68,22.68,22.81,22.78,22.65,22.71,22.75,22.87,23.24,23.00,22.90,23.20,22.95,23.09,22.84,23.01,22.86,22.82,22.79,22.95,22.26,22.32,22.27,22.28,22.24,22.30,22.46,22.21,22.73,22.93,22.97,22.84,22.73,22.78,22.82,22.76,22.60,22.00,22.30,22.80,22.40,22.50,22.50,22.80,23.20,23.31,23.35,23.42,23.31,23.40,23.61,23.54, 08:33:13,22.76,22.73,22.78,22.72,22.85,22.86,22.78,22.97,23.02,22.98,22.87,22.83,22.86,22.85,22.83,22.88,23.48,23.51,23.68,23.31,23.12,22.98,22.93,23.12,22.65,22.67,22.79,22.75,22.64,22.70,22.71,22.86,23.23,22.95,22.85,23.15,22.90,23.06,22.81,22.97,22.76,22.75,22.70,22.95,22.18,22.25,22.21,22.22,22.21,22.27,22.44,22.19,22.73,22.93,23.01,22.77,22.65,22.74,22.75,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.27,23.29,23.39,23.28,23.36,23.56,23.49, 08:33:33,22.71,22.68,22.76,22.69,22.83,22.84,22.76,22.94,22.99,22.95,22.84,22.83,22.83,22.79,22.81,22.81,23.46,23.49,23.66,23.28,23.09,22.96,22.90,23.10,22.60,22.63,22.75,22.71,22.61,22.66,22.71,22.84,23.17,22.92,22.80,23.09,22.83,22.99,22.76,22.90,22.72,22.69,22.69,22.87,22.12,22.18,22.14,22.15,22.19,22.25,22.41,22.17,22.70,22.93,22.96,22.71,22.63,22.73,22.75,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.28,23.31,23.36,23.28,23.36,23.55,23.47, 08:33:52,22.73,22.68,22.75,22.69,22.82,22.83,22.75,22.94,23.03,22.96,22.87,22.81,22.82,22.80,22.80,22.84,23.46,23.49,23.66,23.28,23.09,22.95,22.89,23.08,22.61,22.62,22.79,22.71,22.61,22.68,22.70,22.84,23.18,22.93,22.84,23.13,22.87,23.03,22.79,22.94,22.80,22.74,22.72,22.90,22.19,22.26,22.22,22.23,22.20,22.26,22.43,22.18,22.70,22.92,22.97,22.78,22.65,22.73,22.76,22.70,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.33,23.38,23.29,23.39,23.56,23.48, 08:34:12,22.75,22.70,22.76,22.69,22.83,22.84,22.76,22.95,23.00,22.95,22.85,22.81,22.83,22.80,22.81,22.82,23.46,23.49,23.66,23.29,23.10,22.96,22.88,23.07,22.60,22.64,22.78,22.73,22.61,22.70,22.71,22.86,23.15,22.92,22.81,23.11,22.85,23.01,22.78,22.93,22.77,22.74,22.69,22.88,22.17,22.22,22.18,22.20,22.21,22.26,22.43,22.18,22.70,22.93,22.96,22.74,22.65,22.71,22.72,22.66,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.17,23.26,23.31,23.36,23.27,23.36,23.55,23.45, 08:34:31,22.72,22.68,22.75,22.68,22.82,22.83,22.75,22.93,22.99,22.94,22.84,22.80,22.82,22.79,22.80,22.84,23.45,23.48,23.66,23.28,23.08,22.95,22.88,23.09,22.62,22.63,22.78,22.71,22.62,22.68,22.68,22.84,23.17,22.93,22.83,23.14,22.90,23.03,22.80,22.94,22.80,22.75,22.73,22.91,22.19,22.26,22.21,22.23,22.19,22.25,22.43,22.18,22.70,22.90,22.94,22.75,22.66,22.71,22.76,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.29,23.32,23.41,23.31,23.41,23.56,23.47, 08:34:50,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.94,23.02,22.96,22.87,22.83,22.82,22.80,22.83,22.84,23.46,23.50,23.65,23.29,23.11,22.96,22.88,23.07,22.61,22.64,22.77,22.75,22.62,22.69,22.71,22.84,23.14,22.88,22.81,23.11,22.86,23.02,22.76,22.92,22.80,22.74,22.72,22.91,22.19,22.25,22.20,22.21,22.20,22.26,22.42,22.17,22.69,22.92,22.94,22.74,22.62,22.71,22.76,22.66,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.28,23.29,23.37,23.27,23.35,23.52,23.44, 08:35:10,22.70,22.68,22.72,22.67,22.81,22.82,22.72,22.92,22.96,22.94,22.79,22.79,22.82,22.76,22.81,22.77,23.44,23.47,23.64,23.27,23.07,22.95,22.90,23.09,22.54,22.56,22.75,22.72,22.61,22.65,22.69,22.82,23.11,22.85,22.77,23.05,22.80,22.97,22.73,22.87,22.70,22.68,22.66,22.85,22.12,22.18,22.14,22.15,22.18,22.24,22.41,22.15,22.70,22.90,22.94,22.71,22.59,22.71,22.72,22.63,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.16,23.26,23.27,23.37,23.24,23.36,23.52,23.43, 08:35:29,22.71,22.68,22.73,22.68,22.82,22.82,22.73,22.92,23.02,22.95,22.82,22.81,22.82,22.79,22.77,22.82,23.45,23.47,23.64,23.28,23.07,22.94,22.86,23.05,22.61,22.61,22.76,22.70,22.56,22.66,22.68,22.83,23.14,22.90,22.81,23.10,22.85,23.00,22.76,22.91,22.79,22.71,22.72,22.87,22.16,22.23,22.19,22.20,22.19,22.25,22.41,22.16,22.68,22.89,22.93,22.72,22.65,22.73,22.75,22.69,22.50,22.00,22.30,22.70,22.30,22.40,22.30,22.80,23.17,23.27,23.32,23.39,23.29,23.39,23.53,23.45, 08:35:49,22.75,22.70,22.76,22.69,22.82,22.83,22.73,22.93,23.02,22.98,22.85,22.84,22.82,22.82,22.79,22.82,23.46,23.49,23.66,23.29,23.09,22.95,22.86,23.07,22.60,22.61,22.78,22.72,22.60,22.68,22.68,22.83,23.13,22.88,22.79,23.09,22.84,22.99,22.77,22.92,22.79,22.71,22.72,22.88,22.22,22.27,22.21,22.20,22.20,22.25,22.42,22.16,22.70,22.92,22.94,22.71,22.63,22.70,22.72,22.66,22.50,22.00,22.30,22.70,22.30,22.40,22.30,22.80,23.16,23.26,23.29,23.36,23.27,23.36,23.53,23.43, 08:36:08,22.71,22.68,22.73,22.67,22.82,22.82,22.73,22.92,23.02,22.91,22.84,22.79,22.79,22.80,22.80,22.84,23.45,23.47,23.64,23.28,23.08,22.94,22.89,23.08,22.60,22.61,22.76,22.68,22.61,22.68,22.67,22.81,23.14,22.90,22.81,23.09,22.84,23.01,22.76,22.92,22.79,22.72,22.70,22.88,22.18,22.24,22.20,22.21,22.19,22.24,22.41,22.16,22.70,22.90,22.93,22.69,22.65,22.73,22.72,22.70,22.50,22.00,22.20,22.70,22.30,22.40,22.40,22.70,23.16,23.26,23.28,23.35,23.27,23.36,23.55,23.45, 08:36:27,22.71,22.68,22.75,22.68,22.82,22.82,22.73,22.93,23.00,22.92,22.84,22.80,22.79,22.76,22.77,22.81,23.45,23.47,23.64,23.28,23.07,22.94,22.87,23.07,22.61,22.61,22.76,22.71,22.60,22.67,22.67,22.83,23.16,22.92,22.82,23.11,22.86,23.02,22.77,22.93,22.79,22.74,22.73,22.88,22.18,22.24,22.20,22.21,22.19,22.25,22.41,22.17,22.69,22.90,22.93,22.72,22.65,22.76,22.76,22.70,22.50,22.00,22.30,22.70,22.30,22.40,22.40,22.80,23.17,23.27,23.28,23.40,23.29,23.39,23.56,23.46, 08:36:47,22.72,22.68,22.76,22.69,22.82,22.83,22.75,22.93,22.99,22.94,22.84,22.79,22.80,22.79,22.79,22.81,23.45,23.48,23.65,23.27,23.09,22.95,22.87,23.06,22.60,22.62,22.76,22.71,22.61,22.68,22.70,22.83,23.15,22.92,22.81,23.10,22.85,23.01,22.76,22.91,22.76,22.71,22.73,22.90,22.16,22.21,22.17,22.17,22.20,22.25,22.42,22.17,22.68,22.90,22.97,22.74,22.65,22.71,22.76,22.69,22.50,22.00,22.30,22.70,22.40,22.40,22.40,22.80,23.15,23.26,23.28,23.37,23.26,23.36,23.55,23.46, 08:37:06,22.71,22.68,22.75,22.67,22.82,22.82,22.73,22.92,22.93,22.91,22.84,22.80,22.79,22.77,22.79,22.81,23.45,23.47,23.64,23.27,23.07,22.95,22.88,23.08,22.60,22.62,22.75,22.71,22.58,22.67,22.68,22.82,23.16,22.93,22.82,23.11,22.86,23.01,22.75,22.93,22.77,22.72,22.72,22.88,22.17,22.23,22.18,22.20,22.20,22.25,22.41,22.17,22.68,22.87,22.92,22.77,22.68,22.73,22.76,22.70,22.60,22.00,22.20,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.26,23.38,23.29,23.37,23.58,23.47, 08:37:26,22.73,22.69,22.76,22.69,22.82,22.84,22.75,22.94,22.95,22.94,22.81,22.80,22.82,22.79,22.80,22.81,23.46,23.48,23.65,23.28,23.07,22.95,22.86,23.07,22.60,22.63,22.75,22.72,22.61,22.65,22.68,22.83,23.17,22.94,22.84,23.14,22.87,23.03,22.79,22.95,22.79,22.74,22.72,22.90,22.19,22.26,22.21,22.22,22.20,22.26,22.42,22.17,22.68,22.90,22.94,22.75,22.65,22.74,22.79,22.69,22.50,21.90,22.30,22.70,22.40,22.50,22.40,22.80,23.17,23.26,23.28,23.37,23.28,23.37,23.55,23.45, 08:37:45,22.73,22.68,22.76,22.69,22.82,22.83,22.75,22.93,22.98,22.94,22.81,22.80,22.80,22.80,22.79,22.81,23.45,23.48,23.65,23.29,23.08,22.95,22.87,23.07,22.57,22.57,22.73,22.70,22.58,22.65,22.68,22.81,23.14,22.91,22.79,23.09,22.83,23.01,22.76,22.92,22.76,22.71,22.69,22.88,22.13,22.20,22.16,22.17,22.18,22.24,22.41,22.16,22.68,22.92,22.93,22.74,22.66,22.74,22.75,22.67,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.27,23.31,23.38,23.29,23.39,23.55,23.46, 08:38:04,22.75,22.70,22.77,22.70,22.84,22.84,22.75,22.94,23.02,22.95,22.85,22.81,22.82,22.80,22.80,22.85,23.47,23.49,23.67,23.29,23.09,22.96,22.87,23.06,22.58,22.63,22.79,22.72,22.63,22.65,22.69,22.84,23.17,22.92,22.83,23.12,22.87,23.03,22.79,22.94,22.79,22.76,22.73,22.90,22.21,22.28,22.23,22.24,22.22,22.28,22.44,22.18,22.70,22.92,22.94,22.77,22.66,22.76,22.78,22.72,22.60,21.90,22.30,22.70,22.30,22.40,22.30,22.80,23.18,23.28,23.33,23.40,23.29,23.38,23.57,23.46, 08:38:24,22.73,22.70,22.77,22.70,22.84,22.84,22.76,22.94,23.00,22.96,22.84,22.83,22.82,22.80,22.81,22.82,23.47,23.50,23.66,23.29,23.10,22.96,22.89,23.09,22.61,22.64,22.77,22.73,22.62,22.67,22.68,22.83,23.16,22.94,22.84,23.14,22.88,23.05,22.81,22.95,22.80,22.74,22.72,22.90,22.20,22.27,22.22,22.23,22.21,22.27,22.44,22.18,22.69,22.92,22.94,22.72,22.65,22.76,22.76,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.28,23.32,23.38,23.27,23.38,23.56,23.46, 08:38:43,22.75,22.71,22.76,22.70,22.84,22.85,22.76,22.95,22.99,22.96,22.85,22.83,22.82,22.80,22.83,22.85,23.47,23.48,23.66,23.30,23.09,22.96,22.89,23.09,22.61,22.63,22.78,22.72,22.60,22.68,22.68,22.83,23.17,22.92,22.83,23.12,22.88,23.02,22.78,22.93,22.79,22.75,22.74,22.88,22.18,22.25,22.19,22.21,22.20,22.25,22.42,22.17,22.70,22.93,22.96,22.75,22.66,22.76,22.76,22.70,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.29,23.32,23.40,23.29,23.39,23.56,23.47, 08:39:03,22.75,22.69,22.76,22.70,22.83,22.84,22.76,22.94,23.00,22.96,22.84,22.83,22.83,22.83,22.80,22.84,23.47,23.49,23.66,23.29,23.10,22.96,22.88,23.08,22.58,22.63,22.77,22.72,22.58,22.67,22.69,22.84,23.16,22.92,22.81,23.12,22.86,23.02,22.78,22.93,22.77,22.75,22.69,22.91,22.19,22.24,22.19,22.20,22.20,22.26,22.43,22.17,22.70,22.92,22.94,22.74,22.65,22.70,22.74,22.67,22.60,22.00,22.30,22.70,22.30,22.50,22.40,22.80,23.18,23.28,23.33,23.38,23.29,23.40,23.56,23.46, 08:39:22,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.95,23.02,22.96,22.88,22.83,22.82,22.82,22.81,22.85,23.47,23.50,23.65,23.30,23.10,22.96,22.88,23.08,22.61,22.61,22.78,22.73,22.62,22.68,22.68,22.83,23.15,22.91,22.82,23.11,22.86,23.02,22.78,22.93,22.77,22.75,22.72,22.90,22.20,22.26,22.22,22.23,22.21,22.27,22.43,22.18,22.69,22.90,22.96,22.74,22.63,22.74,22.76,22.69,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.32,23.39,23.28,23.38,23.55,23.47, 08:39:41,22.73,22.69,22.76,22.70,22.83,22.84,22.75,22.94,23.02,22.98,22.85,22.83,22.83,22.80,22.80,22.82,23.47,23.49,23.66,23.29,23.09,22.96,22.89,23.09,22.56,22.60,22.77,22.71,22.61,22.65,22.70,22.84,23.16,22.90,22.81,23.12,22.84,23.01,22.77,22.94,22.76,22.71,22.70,22.88,22.16,22.23,22.18,22.19,22.20,22.25,22.42,22.17,22.69,22.90,22.96,22.77,22.65,22.74,22.76,22.66,22.50,22.00,22.30,22.80,22.30,22.50,22.40,22.80,23.16,23.28,23.29,23.37,23.28,23.37,23.56,23.46, 08:40:01,22.73,22.69,22.76,22.70,22.83,22.84,22.75,22.94,23.00,22.96,22.84,22.80,22.82,22.79,22.80,22.82,23.47,23.49,23.67,23.30,23.08,22.96,22.89,23.08,22.61,22.63,22.77,22.73,22.61,22.69,22.70,22.84,23.16,22.93,22.84,23.16,22.91,23.05,22.80,22.96,22.80,22.76,22.76,22.91,22.21,22.29,22.24,22.25,22.22,22.27,22.44,22.19,22.69,22.90,22.96,22.77,22.66,22.76,22.81,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.29,23.32,23.39,23.32,23.41,23.57,23.47, 08:40:20,22.76,22.71,22.77,22.71,22.84,22.85,22.76,22.95,23.07,23.01,22.89,22.84,22.82,22.82,22.83,22.84,23.47,23.51,23.67,23.31,23.10,22.97,22.89,23.08,22.62,22.64,22.77,22.76,22.62,22.70,22.70,22.84,23.20,22.94,22.84,23.14,22.88,23.03,22.81,22.95,22.80,22.75,22.72,22.91,22.20,22.27,22.22,22.24,22.21,22.26,22.43,22.18,22.72,22.93,22.94,22.75,22.66,22.74,22.79,22.72,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.29,23.32,23.40,23.31,23.40,23.58,23.49, 08:40:40,22.76,22.72,22.78,22.71,22.85,22.86,22.77,22.95,23.03,22.98,22.88,22.86,22.83,22.83,22.81,22.84,23.48,23.50,23.68,23.31,23.11,22.98,22.90,23.09,22.66,22.64,22.80,22.73,22.64,22.70,22.71,22.86,23.21,22.96,22.86,23.16,22.91,23.06,22.81,22.97,22.80,22.76,22.73,22.94,22.20,22.27,22.22,22.23,22.22,22.27,22.44,22.19,22.73,22.93,22.96,22.74,22.66,22.73,22.78,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.28,23.32,23.39,23.29,23.39,23.56,23.47, 08:40:59,22.73,22.69,22.76,22.70,22.83,22.84,22.76,22.95,23.02,22.95,22.87,22.83,22.82,22.82,22.83,22.82,23.47,23.50,23.66,23.29,23.10,22.97,22.91,23.09,22.61,22.61,22.78,22.71,22.61,22.68,22.71,22.85,23.16,22.91,22.81,23.11,22.86,23.02,22.78,22.94,22.76,22.72,22.72,22.88,22.17,22.24,22.19,22.20,22.20,22.26,22.43,22.18,22.70,22.92,22.93,22.77,22.66,22.74,22.79,22.66,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.28,23.29,23.39,23.31,23.39,23.56,23.48, 08:41:19,22.71,22.68,22.75,22.69,22.82,22.83,22.75,22.94,22.99,22.95,22.81,22.80,22.80,22.80,22.79,22.84,23.46,23.49,23.63,23.27,23.09,22.96,22.88,23.07,22.61,22.61,22.75,22.71,22.61,22.68,22.70,22.85,23.15,22.91,22.81,23.10,22.85,23.01,22.77,22.92,22.74,22.72,22.70,22.88,22.16,22.24,22.19,22.21,22.19,22.25,22.42,22.17,22.68,22.90,22.96,22.75,22.65,22.74,22.76,22.70,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.27,23.31,23.36,23.28,23.38,23.56,23.46, 08:41:38,22.72,22.68,22.76,22.69,22.82,22.83,22.75,22.94,22.99,22.92,22.84,22.81,22.82,22.79,22.80,22.84,23.46,23.49,23.66,23.29,23.09,22.95,22.88,23.07,22.61,22.63,22.77,22.75,22.63,22.68,22.69,22.83,23.17,22.94,22.83,23.13,22.88,23.03,22.80,22.95,22.77,22.74,22.73,22.88,22.18,22.25,22.21,22.23,22.20,22.26,22.42,22.18,22.70,22.92,22.96,22.72,22.65,22.74,22.76,22.69,22.50,21.90,22.30,22.70,22.40,22.50,22.40,22.80,23.17,23.27,23.29,23.38,23.28,23.36,23.56,23.47, 08:41:57,22.72,22.69,22.76,22.69,22.82,22.84,22.75,22.94,22.98,22.91,22.82,22.77,22.80,22.77,22.80,22.82,23.46,23.49,23.65,23.28,23.08,22.96,22.88,23.08,22.62,22.62,22.77,22.71,22.61,22.67,22.71,22.85,23.20,22.94,22.83,23.12,22.87,23.03,22.78,22.94,22.76,22.72,22.72,22.90,22.16,22.23,22.18,22.20,22.19,22.25,22.42,22.17,22.70,22.89,22.97,22.78,22.63,22.73,22.76,22.70,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.28,23.29,23.37,23.27,23.36,23.57,23.48, 08:42:17,22.71,22.68,22.75,22.69,22.82,22.83,22.75,22.93,22.98,22.94,22.81,22.80,22.80,22.79,22.79,22.81,23.46,23.49,23.65,23.29,23.09,22.95,22.87,23.07,22.62,22.63,22.77,22.72,22.61,22.70,22.68,22.84,23.17,22.93,22.83,23.13,22.87,23.03,22.78,22.95,22.82,22.72,22.73,22.91,22.20,22.26,22.21,22.22,22.19,22.25,22.42,22.17,22.69,22.90,22.96,22.75,22.66,22.74,22.78,22.69,22.50,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.31,23.37,23.29,23.39,23.57,23.48, 08:42:36,22.75,22.70,22.76,22.70,22.83,22.84,22.75,22.94,23.02,22.96,22.85,22.83,22.82,22.80,22.81,22.81,23.46,23.49,23.64,23.29,23.09,22.96,22.87,23.07,22.61,22.64,22.78,22.72,22.61,22.68,22.70,22.84,23.17,22.95,22.85,23.14,22.88,23.06,22.81,22.96,22.80,22.75,22.76,22.90,22.21,22.27,22.22,22.25,22.20,22.26,22.43,22.18,22.68,22.92,22.96,22.74,22.68,22.76,22.79,22.69,22.50,21.90,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.28,23.29,23.40,23.29,23.40,23.59,23.48, 08:42:56,22.76,22.71,22.77,22.71,22.84,22.84,22.76,22.95,23.03,22.99,22.88,22.84,22.85,22.82,22.80,22.84,23.47,23.50,23.66,23.30,23.11,22.97,22.89,23.08,22.63,22.64,22.79,22.73,22.61,22.71,22.71,22.84,23.20,22.95,22.85,23.14,22.90,23.06,22.79,22.96,22.80,22.74,22.73,22.91,22.19,22.26,22.21,22.23,22.21,22.27,22.43,22.18,22.72,22.92,22.97,22.78,22.66,22.76,22.76,22.69,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.28,23.31,23.40,23.29,23.39,23.56,23.46, 08:43:15,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.94,23.03,22.94,22.85,22.81,22.83,22.80,22.80,22.84,23.46,23.49,23.66,23.29,23.10,22.96,22.90,23.09,22.60,22.62,22.77,22.72,22.61,22.67,22.68,22.84,23.18,22.93,22.83,23.12,22.88,23.05,22.80,22.95,22.82,22.74,22.74,22.93,22.20,22.27,22.22,22.24,22.19,22.26,22.43,22.18,22.70,22.92,22.97,22.77,22.68,22.78,22.78,22.72,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.28,23.32,23.39,23.32,23.40,23.56,23.47, 08:43:34,22.76,22.71,22.77,22.70,22.84,22.84,22.76,22.94,23.02,22.98,22.88,22.83,22.83,22.80,22.81,22.85,23.47,23.50,23.66,23.30,23.10,22.96,22.89,23.07,22.57,22.63,22.77,22.71,22.61,22.68,22.71,22.85,23.16,22.91,22.81,23.11,22.85,23.01,22.78,22.93,22.76,22.74,22.72,22.87,22.18,22.24,22.19,22.20,22.19,22.26,22.42,22.17,22.73,22.93,22.94,22.74,22.66,22.74,22.78,22.70,22.60,22.00,22.20,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.29,23.39,23.31,23.38,23.57,23.47, 08:43:54,22.73,22.70,22.77,22.70,22.83,22.84,22.76,22.94,22.99,22.95,22.82,22.79,22.82,22.80,22.79,22.85,23.46,23.49,23.66,23.29,23.10,22.95,22.89,23.09,22.63,22.64,22.76,22.71,22.61,22.66,22.69,22.83,23.18,22.95,22.85,23.15,22.88,23.05,22.79,22.95,22.77,22.74,22.72,22.90,22.16,22.22,22.18,22.20,22.19,22.26,22.42,22.17,22.72,22.92,22.94,22.72,22.66,22.73,22.75,22.66,22.50,22.00,22.20,22.80,22.30,22.50,22.40,22.80,23.17,23.26,23.29,23.37,23.26,23.35,23.56,23.47, 08:44:13,22.72,22.69,22.76,22.69,22.82,22.84,22.75,22.94,23.00,22.94,22.84,22.81,22.80,22.79,22.80,22.81,23.45,23.49,23.65,23.29,23.07,22.95,22.88,23.08,22.58,22.58,22.75,22.69,22.58,22.68,22.69,22.81,23.16,22.93,22.81,23.12,22.86,23.00,22.77,22.93,22.76,22.69,22.69,22.88,22.14,22.22,22.18,22.20,22.19,22.25,22.42,22.17,22.68,22.92,22.93,22.72,22.66,22.73,22.76,22.67,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.16,23.27,23.31,23.38,23.27,23.37,23.55,23.46, 08:44:33,22.72,22.69,22.76,22.70,22.82,22.84,22.75,22.94,22.99,22.95,22.82,22.81,22.83,22.80,22.80,22.82,23.45,23.49,23.65,23.28,23.08,22.95,22.86,23.07,22.62,22.63,22.75,22.71,22.61,22.67,22.68,22.81,23.17,22.93,22.83,23.13,22.87,23.03,22.79,22.94,22.79,22.69,22.72,22.90,22.19,22.26,22.21,22.24,22.19,22.26,22.42,22.17,22.68,22.92,22.94,22.75,22.68,22.76,22.78,22.67,22.50,21.90,22.20,22.70,22.40,22.50,22.40,22.80,23.17,23.27,23.26,23.37,23.27,23.35,23.56,23.46, 08:44:52,22.72,22.69,22.76,22.70,22.83,22.84,22.75,22.94,22.98,22.94,22.82,22.79,22.82,22.80,22.80,22.82,23.45,23.49,23.66,23.29,23.08,22.95,22.86,23.07,22.61,22.61,22.77,22.73,22.60,22.67,22.70,22.82,23.20,22.95,22.84,23.15,22.91,23.06,22.80,22.95,22.77,22.74,22.72,22.88,22.18,22.25,22.21,22.23,22.20,22.26,22.42,22.17,22.70,22.90,22.96,22.72,22.68,22.73,22.78,22.67,22.60,22.00,22.20,22.70,22.40,22.50,22.40,22.80,23.16,23.27,23.31,23.36,23.27,23.36,23.57,23.47, 08:45:11,22.72,22.69,22.76,22.69,22.82,22.84,22.75,22.94,22.96,22.94,22.84,22.80,22.82,22.79,22.79,22.81,23.45,23.49,23.65,23.28,23.08,22.95,22.87,23.07,22.58,22.62,22.76,22.70,22.60,22.67,22.69,22.83,23.15,22.92,22.82,23.11,22.87,23.02,22.78,22.93,22.77,22.72,22.72,22.90,22.16,22.23,22.19,22.21,22.19,22.25,22.41,22.16,22.69,22.92,22.96,22.75,22.68,22.73,22.76,22.69,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.16,23.27,23.31,23.38,23.27,23.37,23.55,23.46, 08:45:31,22.75,22.70,22.76,22.70,22.83,22.84,22.75,22.94,22.99,22.94,22.84,22.81,22.82,22.77,22.80,22.81,23.46,23.49,23.66,23.29,23.08,22.95,22.87,23.07,22.58,22.61,22.76,22.71,22.60,22.70,22.68,22.83,23.15,22.92,22.81,23.11,22.86,23.02,22.77,22.95,22.76,22.71,22.72,22.90,22.20,22.26,22.22,22.23,22.19,22.26,22.43,22.18,22.69,22.92,22.93,22.77,22.66,22.73,22.75,22.69,22.60,21.90,22.30,22.70,22.40,22.50,22.40,22.80,23.16,23.28,23.31,23.39,23.26,23.37,23.55,23.45, 08:45:50,22.73,22.69,22.76,22.70,22.83,22.84,22.75,22.94,23.00,22.95,22.85,22.84,22.85,22.82,22.79,22.81,23.45,23.48,23.66,23.29,23.10,22.95,22.88,23.08,22.58,22.62,22.77,22.72,22.61,22.65,22.70,22.83,23.15,22.92,22.81,23.12,22.86,23.02,22.78,22.94,22.77,22.71,22.70,22.88,22.18,22.24,22.21,22.23,22.18,22.25,22.41,22.16,22.68,22.92,22.96,22.75,22.65,22.71,22.76,22.70,22.50,22.00,22.20,22.80,22.30,22.40,22.40,22.80,23.16,23.28,23.26,23.39,23.27,23.37,23.56,23.48, 08:46:10,22.72,22.69,22.76,22.69,22.82,22.84,22.75,22.94,23.00,22.96,22.85,22.80,22.82,22.80,22.80,22.82,23.45,23.49,23.64,23.29,23.08,22.95,22.87,23.06,22.62,22.62,22.76,22.73,22.61,22.67,22.69,22.83,23.16,22.93,22.82,23.12,22.86,23.03,22.78,22.95,22.77,22.74,22.72,22.90,22.18,22.24,22.19,22.21,22.19,22.25,22.42,22.17,22.70,22.90,22.96,22.72,22.65,22.74,22.78,22.69,22.60,22.00,22.20,22.70,22.30,22.50,22.40,22.80,23.17,23.27,23.31,23.36,23.27,23.36,23.56,23.45, 08:46:29,22.71,22.68,22.75,22.69,22.82,22.83,22.75,22.93,22.99,22.94,22.82,22.80,22.82,22.79,22.80,22.81,23.45,23.48,23.65,23.27,23.08,22.94,22.87,23.06,22.60,22.61,22.75,22.70,22.57,22.66,22.68,22.83,23.17,22.92,22.82,23.12,22.86,23.02,22.76,22.93,22.76,22.74,22.72,22.88,22.16,22.23,22.18,22.20,22.18,22.24,22.41,22.16,22.70,22.90,22.97,22.72,22.63,22.70,22.75,22.69,22.50,22.00,22.20,22.80,22.40,22.50,22.40,22.80,23.17,23.26,23.29,23.36,23.28,23.36,23.55,23.46, 08:46:48,22.71,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.98,22.94,22.82,22.80,22.79,22.77,22.79,22.82,23.45,23.47,23.65,23.28,23.08,22.94,22.87,23.07,22.61,22.63,22.75,22.71,22.60,22.67,22.68,22.81,23.16,22.93,22.82,23.11,22.86,23.03,22.79,22.93,22.77,22.74,22.70,22.88,22.16,22.23,22.18,22.21,22.19,22.24,22.41,22.16,22.69,22.89,22.94,22.78,22.66,22.73,22.78,22.72,22.50,21.90,22.20,22.80,22.40,22.40,22.40,22.80,23.17,23.26,23.29,23.38,23.26,23.38,23.57,23.47, 08:47:08,22.72,22.68,22.76,22.69,22.82,22.83,22.75,22.94,22.99,22.92,22.82,22.80,22.82,22.80,22.79,22.80,23.45,23.49,23.66,23.29,23.09,22.95,22.86,23.07,22.61,22.63,22.77,22.72,22.58,22.68,22.69,22.82,23.17,22.94,22.82,23.13,22.88,23.05,22.79,22.97,22.77,22.72,22.73,22.91,22.18,22.25,22.20,22.22,22.19,22.25,22.42,22.16,22.69,22.90,22.96,22.72,22.68,22.73,22.76,22.70,22.50,21.90,22.20,22.70,22.40,22.50,22.40,22.80,23.16,23.27,23.26,23.38,23.27,23.36,23.55,23.47, 08:47:27,22.71,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.96,22.92,22.79,22.80,22.79,22.77,22.76,22.82,23.44,23.48,23.62,23.27,23.07,22.94,22.88,23.08,22.60,22.61,22.76,22.70,22.61,22.67,22.70,22.83,23.16,22.92,22.80,23.11,22.85,23.02,22.77,22.93,22.76,22.71,22.69,22.91,22.15,22.22,22.18,22.19,22.19,22.24,22.41,22.16,22.69,22.90,22.94,22.74,22.68,22.73,22.76,22.69,22.60,21.90,22.20,22.80,22.40,22.50,22.30,22.80,23.17,23.26,23.29,23.38,23.27,23.38,23.56,23.46, 08:47:47,22.73,22.69,22.76,22.69,22.82,22.83,22.75,22.93,22.98,22.95,22.85,22.83,22.82,22.82,22.79,22.84,23.45,23.49,23.65,23.28,23.09,22.95,22.87,23.06,22.65,22.65,22.77,22.72,22.63,22.68,22.70,22.83,23.17,22.94,22.85,23.14,22.88,23.06,22.81,22.96,22.80,22.75,22.74,22.91,22.22,22.28,22.22,22.24,22.19,22.25,22.42,22.17,22.70,22.90,22.93,22.75,22.70,22.74,22.76,22.70,22.50,22.00,22.20,22.70,22.40,22.50,22.40,22.80,23.16,23.27,23.29,23.37,23.28,23.37,23.57,23.47, 08:48:06,22.72,22.69,22.76,22.69,22.82,22.83,22.75,22.94,23.00,22.94,22.84,22.81,22.82,22.80,22.79,22.84,23.46,23.49,23.64,23.28,23.09,22.95,22.88,23.08,22.61,22.60,22.77,22.72,22.60,22.67,22.68,22.81,23.16,22.92,22.81,23.11,22.85,23.03,22.77,22.94,22.74,22.72,22.72,22.87,22.15,22.21,22.17,22.17,22.19,22.24,22.41,22.17,22.69,22.89,22.94,22.71,22.65,22.73,22.74,22.70,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.17,23.27,23.31,23.37,23.28,23.38,23.58,23.47, 08:48:25,22.73,22.69,22.76,22.69,22.82,22.83,22.75,22.94,23.05,22.99,22.87,22.81,22.83,22.82,22.83,22.85,23.46,23.49,23.66,23.29,23.10,22.95,22.87,23.08,22.67,22.64,22.79,22.75,22.63,22.68,22.69,22.84,23.18,22.95,22.85,23.15,22.92,23.06,22.81,22.97,22.82,22.78,22.74,22.93,22.24,22.30,22.25,22.27,22.21,22.27,22.43,22.18,22.72,22.92,22.99,22.78,22.68,22.76,22.79,22.72,22.50,21.90,22.20,22.70,22.30,22.50,22.40,22.80,23.19,23.31,23.35,23.40,23.34,23.44,23.60,23.49, 08:48:45,22.78,22.73,22.79,22.72,22.86,22.85,22.77,22.96,23.07,23.02,22.88,22.87,22.86,22.85,22.83,22.87,23.48,23.52,23.69,23.32,23.12,22.98,22.89,23.08,22.62,22.62,22.79,22.75,22.63,22.68,22.72,22.85,23.18,22.95,22.85,23.14,22.88,23.06,22.81,22.96,22.80,22.76,22.73,22.91,22.21,22.27,22.23,22.24,22.22,22.28,22.44,22.19,22.70,22.92,22.97,22.75,22.65,22.77,22.78,22.72,22.50,21.90,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.31,23.34,23.39,23.31,23.40,23.57,23.48, 08:49:04,22.73,22.70,22.77,22.70,22.84,22.85,22.76,22.95,23.00,22.99,22.87,22.83,22.85,22.82,22.81,22.85,23.47,23.50,23.66,23.30,23.11,22.97,22.92,23.11,22.61,22.62,22.79,22.73,22.61,22.69,22.72,22.84,23.17,22.92,22.82,23.12,22.88,23.02,22.79,22.95,22.79,22.74,22.72,22.93,22.19,22.25,22.20,22.22,22.20,22.27,22.43,22.18,22.69,22.93,22.94,22.74,22.66,22.77,22.78,22.69,22.60,22.00,22.20,22.80,22.40,22.50,22.40,22.80,23.20,23.29,23.33,23.41,23.31,23.41,23.56,23.48, 08:49:24,22.76,22.72,22.78,22.71,22.85,22.85,22.77,22.96,22.99,22.96,22.87,22.84,22.83,22.83,22.81,22.84,23.48,23.51,23.68,23.31,23.11,22.97,22.90,23.09,22.61,22.63,22.79,22.77,22.63,22.69,22.71,22.84,23.16,22.93,22.82,23.12,22.86,23.03,22.79,22.94,22.77,22.76,22.70,22.88,22.19,22.26,22.21,22.22,22.23,22.29,22.45,22.20,22.73,22.93,22.97,22.75,22.68,22.74,22.78,22.72,22.60,22.00,22.30,22.80,22.40,22.40,22.40,22.80,23.20,23.32,23.35,23.42,23.34,23.43,23.57,23.49, 08:49:43,22.77,22.73,22.79,22.72,22.86,22.86,22.78,22.96,23.03,22.98,22.85,22.83,22.85,22.82,22.84,22.85,23.48,23.51,23.68,23.31,23.12,22.98,22.91,23.10,22.63,22.62,22.78,22.75,22.65,22.68,22.71,22.86,23.17,22.92,22.82,23.12,22.87,23.02,22.78,22.94,22.79,22.75,22.70,22.91,22.19,22.26,22.22,22.22,22.23,22.29,22.45,22.20,22.72,22.93,22.99,22.74,22.66,22.74,22.76,22.67,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.19,23.31,23.32,23.40,23.31,23.39,23.57,23.45, 08:50:02,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.95,23.00,22.95,22.85,22.81,22.82,22.80,22.81,22.84,23.47,23.50,23.67,23.29,23.10,22.97,22.92,23.11,22.60,22.62,22.79,22.76,22.62,22.67,22.71,22.85,23.14,22.93,22.83,23.13,22.85,23.03,22.78,22.94,22.79,22.74,22.74,22.88,22.18,22.25,22.20,22.21,22.21,22.27,22.44,22.19,22.70,22.92,22.96,22.75,22.66,22.73,22.76,22.67,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.20,23.29,23.34,23.39,23.29,23.39,23.56,23.46, 08:50:22,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.94,22.99,22.96,22.82,22.81,22.83,22.79,22.83,22.82,23.46,23.50,23.67,23.30,23.11,22.97,22.89,23.09,22.62,22.63,22.80,22.72,22.63,22.70,22.71,22.85,23.16,22.91,22.82,23.12,22.86,23.03,22.79,22.95,22.79,22.76,22.74,22.91,22.21,22.27,22.23,22.23,22.21,22.27,22.43,22.19,22.72,22.93,22.96,22.74,22.65,22.73,22.75,22.69,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.19,23.29,23.32,23.39,23.32,23.41,23.57,23.47, 08:50:41,22.76,22.72,22.78,22.71,22.84,22.85,22.76,22.95,23.06,22.98,22.88,22.86,22.82,22.82,22.81,22.87,23.48,23.51,23.67,23.31,23.11,22.97,22.91,23.10,22.61,22.64,22.79,22.73,22.62,22.69,22.70,22.86,23.15,22.93,22.82,23.12,22.87,23.02,22.78,22.94,22.80,22.74,22.72,22.93,22.17,22.24,22.19,22.21,22.21,22.27,22.43,22.18,22.69,22.92,22.96,22.75,22.68,22.76,22.78,22.69,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.18,23.28,23.33,23.39,23.31,23.39,23.58,23.48, 08:51:00,22.75,22.71,22.77,22.70,22.84,22.85,22.76,22.95,23.02,22.96,22.85,22.84,22.83,22.80,22.79,22.84,23.47,23.50,23.67,23.30,23.10,22.97,22.90,23.10,22.63,22.65,22.77,22.72,22.64,22.69,22.71,22.84,23.23,22.98,22.87,23.18,22.91,23.06,22.81,22.98,22.82,22.76,22.74,22.93,22.24,22.30,22.26,22.27,22.22,22.28,22.44,22.19,22.72,22.96,22.96,22.77,22.68,22.77,22.78,22.69,22.50,22.00,22.30,22.80,22.30,22.50,22.40,22.80,23.18,23.28,23.32,23.38,23.28,23.38,23.56,23.47, 08:51:20,22.72,22.68,22.76,22.69,22.83,22.84,22.75,22.94,22.98,22.95,22.84,22.80,22.82,22.79,22.79,22.84,23.46,23.49,23.66,23.29,23.09,22.95,22.90,23.09,22.58,22.60,22.73,22.73,22.61,22.66,22.70,22.82,23.17,22.93,22.82,23.12,22.85,23.01,22.78,22.93,22.74,22.69,22.72,22.88,22.14,22.22,22.18,22.21,22.20,22.26,22.43,22.19,22.70,22.90,22.96,22.75,22.66,22.74,22.78,22.70,22.50,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.19,23.31,23.34,23.40,23.31,23.39,23.55,23.47, 08:51:39,22.78,22.75,22.79,22.72,22.86,22.86,22.77,22.96,23.02,22.96,22.85,22.84,22.83,22.80,22.83,22.84,23.48,23.52,23.67,23.31,23.11,22.97,22.89,23.08,22.61,22.63,22.77,22.71,22.62,22.68,22.72,22.83,23.16,22.91,22.81,23.12,22.86,23.02,22.79,22.94,22.79,22.71,22.73,22.90,22.18,22.25,22.20,22.22,22.21,22.27,22.43,22.19,22.69,22.94,22.96,22.74,22.65,22.71,22.76,22.69,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.17,23.28,23.32,23.38,23.28,23.37,23.56,23.46, 08:51:59,22.73,22.70,22.77,22.70,22.83,22.85,22.76,22.95,23.00,22.95,22.85,22.80,22.83,22.80,22.81,22.84,23.46,23.50,23.66,23.28,23.09,22.96,22.91,23.09,22.62,22.64,22.77,22.72,22.62,22.68,22.71,22.82,23.17,22.93,22.81,23.12,22.86,23.02,22.79,22.95,22.77,22.74,22.74,22.90,22.19,22.26,22.21,22.22,22.20,22.26,22.43,22.18,22.72,22.92,22.96,22.71,22.65,22.73,22.74,22.70,22.60,22.00,22.30,22.80,22.40,22.50,22.40,22.80,23.16,23.28,23.31,23.37,23.27,23.35,23.53,23.44, 08:52:18,22.71,22.69,22.76,22.68,22.82,22.84,22.75,22.94,22.95,22.91,22.79,22.79,22.79,22.80,22.79,22.82,23.46,23.49,23.65,23.28,23.07,22.95,22.88,23.07,22.58,22.58,22.73,22.71,22.60,22.66,22.70,22.83,23.14,22.90,22.80,23.10,22.84,23.00,22.76,22.92,22.76,22.71,22.69,22.88,22.14,22.22,22.18,22.20,22.19,22.25,22.41,22.17,22.70,22.92,22.96,22.72,22.65,22.71,22.75,22.66,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.17,23.26,23.29,23.37,23.26,23.36,23.57,23.47, 08:52:37,22.70,22.68,22.73,22.67,22.82,22.83,22.75,22.93,22.98,22.94,22.82,22.80,22.79,22.77,22.79,22.82,23.45,23.48,23.64,23.28,23.08,22.94,22.87,23.07,22.61,22.64,22.75,22.70,22.60,22.65,22.68,22.82,23.17,22.93,22.83,23.11,22.87,23.02,22.78,22.95,22.76,22.74,22.72,22.88,22.16,22.23,22.18,22.21,22.18,22.25,22.41,22.17,22.69,22.90,22.93,22.78,22.69,22.78,22.79,22.69,22.60,22.00,22.30,22.70,22.30,22.50,22.40,22.80,23.17,23.28,23.32,23.39,23.31,23.40,23.58,23.48, 08:52:57,22.75,22.70,22.77,22.70,22.83,22.84,22.75,22.94,23.00,22.95,22.84,22.81,22.83,22.82,22.81,22.84,23.46,23.50,23.66,23.30,23.10,22.95,22.86,23.06,22.60,22.62,22.78,22.71,22.64,22.69,22.71,22.83,23.18,22.94,22.84,23.14,22.88,23.05,22.80,22.95,22.82,22.76,22.73,22.93,22.20,22.26,22.22,22.23,22.21,22.27,22.44,22.18,22.73,22.92,22.96,22.74,22.66,22.73,22.78,22.70,22.50,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.32,23.40,23.31,23.40,23.56,23.45, 08:53:16,22.75,22.70,22.77,22.69,22.83,22.84,22.76,22.94,23.02,22.98,22.87,22.81,22.82,22.82,22.79,22.85,23.46,23.50,23.65,23.29,23.10,22.96,22.89,23.09,22.57,22.58,22.78,22.71,22.62,22.68,22.71,22.84,23.15,22.90,22.80,23.10,22.84,23.01,22.76,22.92,22.73,22.72,22.69,22.88,22.14,22.21,22.16,22.18,22.19,22.26,22.42,22.17,22.70,22.93,22.94,22.72,22.63,22.71,22.75,22.69,22.50,22.00,22.30,22.80,22.30,22.50,22.40,22.80,23.15,23.26,23.29,23.35,23.26,23.36,23.54,23.46, 08:53:36,22.71,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.95,22.89,22.81,22.77,22.79,22.79,22.77,22.80,23.45,23.48,23.65,23.28,23.08,22.95,22.88,23.09,22.60,22.60,22.73,22.71,22.58,22.68,22.67,22.83,23.15,22.93,22.83,23.11,22.87,23.02,22.79,22.94,22.82,22.74,22.70,22.90,22.19,22.25,22.21,22.24,22.19,22.25,22.42,22.17,22.70,22.90,22.97,22.78,22.65,22.74,22.78,22.72,22.60,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.18,23.28,23.34,23.40,23.31,23.40,23.58,23.46, 08:53:55,22.75,22.70,22.77,22.70,22.83,22.84,22.76,22.94,23.00,22.99,22.85,22.83,22.82,22.80,22.83,22.84,23.46,23.50,23.67,23.30,23.11,22.97,22.87,23.06,22.61,22.63,22.78,22.71,22.63,22.68,22.70,22.84,23.17,22.93,22.82,23.11,22.85,23.02,22.78,22.94,22.79,22.69,22.72,22.90,22.19,22.25,22.20,22.22,22.20,22.26,22.43,22.18,22.70,22.92,22.96,22.77,22.65,22.74,22.75,22.69,22.50,22.00,22.30,22.70,22.30,22.50,22.40,22.80,23.18,23.28,23.31,23.38,23.27,23.38,23.56,23.46, 08:54:14,22.72,22.69,22.76,22.69,22.82,22.83,22.75,22.94,22.98,22.92,22.85,22.80,22.82,22.79,22.80,22.84,23.45,23.49,23.65,23.28,23.09,22.96,22.91,23.09,22.61,22.60,22.76,22.73,22.61,22.68,22.68,22.84,23.15,22.91,22.81,23.11,22.85,23.02,22.77,22.94,22.76,22.71,22.72,22.90,22.17,22.23,22.18,22.19,22.20,22.25,22.42,22.17,22.69,22.92,22.96,22.72,22.65,22.71,22.74,22.66,22.50,22.00,22.30,22.70,22.40,22.50,22.40,22.80,23.16,23.26,23.31,23.36,23.26,23.36,23.53,23.44, 08:54:34,22.70,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.98,22.91,22.79,22.79,22.79,22.77,22.79,22.81,23.44,23.48,23.65,23.28,23.08,22.94,22.88,23.07,22.57,22.60,22.77,22.71,22.60,22.65,22.68,22.81,23.13,22.88,22.80,23.08,22.83,22.99,22.76,22.90,22.76,22.69,22.69,22.87,22.14,22.20,22.17,22.18,22.19,22.25,22.41,22.16,22.66,22.89,22.94,22.74,22.60,22.71,22.74,22.66,22.50,22.00,22.20,22.70,22.40,22.50,22.30,22.80,23.16,23.26,23.29,23.35,23.26,23.36,23.52,23.44, 08:54:53,22.71,22.68,22.73,22.67,22.82,22.82,22.73,22.92,22.99,22.95,22.82,22.77,22.80,22.80,22.80,22.80,23.44,23.48,23.64,23.28,23.08,22.94,22.87,23.07,22.56,22.58,22.75,22.71,22.58,22.66,22.69,22.82,23.13,22.88,22.80,23.09,22.84,22.98,22.76,22.90,22.74,22.71,22.70,22.87,22.15,22.21,22.16,22.18,22.18,22.25,22.41,22.16,22.69,22.89,22.92,22.69,22.58,22.68,22.72,22.64,22.60,22.00,22.20,22.70,22.30,22.40,22.40,22.80,23.15,23.26,23.29,23.35,23.24,23.33,23.50,23.41, 08:55:13,22.69,22.68,22.72,22.66,22.81,22.81,22.72,22.92,22.95,22.89,22.81,22.79,22.78,22.77,22.74,22.81,23.43,23.46,23.63,23.25,23.07,22.92,22.86,23.06,22.52,22.57,22.73,22.68,22.56,22.62,22.66,22.82,23.09,22.85,22.76,23.06,22.81,22.97,22.72,22.88,22.72,22.69,22.66,22.84,22.14,22.21,22.16,22.17,22.18,22.24,22.41,22.15,22.68,22.90,22.92,22.68,22.60,22.68,22.69,22.59,22.50,21.90,22.30,22.70,22.30,22.40,22.30,22.80,23.15,23.25,23.28,23.36,23.26,23.36,23.48,23.39, 08:55:32,22.70,22.68,22.73,22.67,22.81,22.81,22.72,22.92,22.99,22.96,22.81,22.80,22.79,22.76,22.77,22.82,23.43,23.47,23.64,23.26,23.06,22.93,22.85,23.05,22.55,22.55,22.75,22.68,22.57,22.64,22.68,22.80,23.09,22.84,22.76,23.06,22.79,22.96,22.72,22.87,22.73,22.67,22.66,22.83,22.13,22.20,22.16,22.17,22.17,22.23,22.40,22.15,22.69,22.92,22.93,22.69,22.63,22.70,22.72,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.15,23.26,23.26,23.36,23.26,23.36,23.51,23.42, 08:55:51,22.71,22.68,22.73,22.67,22.82,22.82,22.72,22.92,22.98,22.92,22.81,22.79,22.79,22.77,22.76,22.80,23.44,23.45,23.63,23.27,23.06,22.94,22.86,23.05,22.55,22.56,22.72,22.68,22.58,22.66,22.65,22.80,23.11,22.86,22.78,23.08,22.81,22.97,22.72,22.87,22.72,22.65,22.66,22.83,22.11,22.18,22.13,22.16,22.17,22.23,22.39,22.14,22.66,22.87,22.92,22.68,22.62,22.68,22.70,22.64,22.50,21.90,22.20,22.60,22.30,22.40,22.30,22.70,23.14,23.24,23.24,23.33,23.23,23.32,23.49,23.40, 08:56:11,22.69,22.68,22.72,22.66,22.80,22.81,22.71,22.91,22.96,22.89,22.78,22.77,22.78,22.76,22.76,22.78,23.43,23.44,23.62,23.24,23.04,22.92,22.86,23.05,22.52,22.55,22.70,22.66,22.55,22.63,22.65,22.79,23.10,22.85,22.73,23.03,22.79,22.95,22.70,22.86,22.70,22.65,22.62,22.83,22.09,22.16,22.12,22.13,22.15,22.21,22.38,22.13,22.65,22.84,22.93,22.68,22.56,22.67,22.70,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.13,23.23,23.24,23.32,23.23,23.31,23.49,23.39, 08:56:30,22.67,22.66,22.70,22.64,22.78,22.79,22.70,22.90,22.93,22.88,22.78,22.76,22.76,22.75,22.76,22.74,23.41,23.44,23.59,23.23,23.04,22.91,22.84,23.03,22.51,22.55,22.71,22.66,22.55,22.62,22.65,22.78,23.10,22.85,22.75,23.03,22.80,22.95,22.70,22.86,22.69,22.64,22.65,22.83,22.09,22.16,22.12,22.13,22.14,22.21,22.37,22.12,22.65,22.86,22.90,22.67,22.60,22.67,22.70,22.66,22.50,21.90,22.20,22.60,22.30,22.40,22.30,22.70,23.14,23.24,23.24,23.35,23.23,23.34,23.52,23.40, 08:56:50,22.70,22.68,22.72,22.66,22.80,22.81,22.71,22.91,22.95,22.92,22.78,22.76,22.78,22.76,22.76,22.78,23.43,23.45,23.63,23.26,23.05,22.92,22.83,23.02,22.57,22.60,22.69,22.67,22.55,22.63,22.65,22.79,23.12,22.87,22.79,23.10,22.83,23.01,22.73,22.91,22.76,22.69,22.69,22.85,22.16,22.22,22.16,22.18,22.16,22.23,22.39,22.14,22.65,22.86,22.94,22.69,22.62,22.68,22.72,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.13,23.25,23.27,23.34,23.23,23.35,23.53,23.42, 08:57:09,22.69,22.68,22.72,22.67,22.81,22.81,22.71,22.91,22.96,22.91,22.79,22.77,22.78,22.75,22.76,22.81,23.43,23.46,23.63,23.25,23.05,22.92,22.84,23.04,22.56,22.60,22.72,22.68,22.56,22.62,22.64,22.81,23.12,22.87,22.78,23.09,22.83,22.99,22.73,22.91,22.74,22.69,22.66,22.87,22.16,22.22,22.17,22.18,22.17,22.23,22.39,22.14,22.66,22.87,22.92,22.72,22.59,22.70,22.69,22.66,22.50,21.90,22.30,22.70,22.30,22.40,22.30,22.70,23.14,23.25,23.28,23.35,23.26,23.34,23.50,23.41, 08:57:28,22.70,22.68,22.73,22.67,22.81,22.81,22.72,22.91,22.98,22.92,22.81,22.79,22.78,22.76,22.76,22.80,23.43,23.46,23.63,23.26,23.06,22.92,22.85,23.04,22.57,22.56,22.71,22.68,22.57,22.65,22.66,22.81,23.14,22.87,22.79,23.08,22.82,22.98,22.72,22.88,22.74,22.71,22.66,22.85,22.18,22.25,22.19,22.21,22.17,22.23,22.39,22.14,22.65,22.89,22.92,22.72,22.62,22.68,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.14,23.24,23.26,23.34,23.24,23.34,23.52,23.44, 08:57:48,22.70,22.68,22.73,22.67,22.81,22.81,22.72,22.91,22.96,22.95,22.81,22.79,22.79,22.76,22.77,22.80,23.43,23.47,23.63,23.26,23.07,22.92,22.84,23.04,22.58,22.60,22.75,22.68,22.58,22.66,22.65,22.80,23.16,22.92,22.82,23.11,22.85,23.02,22.76,22.93,22.74,22.68,22.70,22.88,22.18,22.25,22.20,22.24,22.17,22.23,22.39,22.15,22.66,22.86,22.92,22.78,22.66,22.76,22.78,22.72,22.50,21.90,22.30,22.70,22.30,22.40,22.30,22.70,23.17,23.26,23.29,23.37,23.27,23.40,23.58,23.48, 08:58:07,22.75,22.69,22.76,22.70,22.83,22.83,22.73,22.93,23.02,22.96,22.85,22.81,22.83,22.79,22.81,22.84,23.45,23.49,23.66,23.29,23.09,22.95,22.85,23.04,22.62,22.63,22.78,22.75,22.63,22.69,22.69,22.82,23.21,22.96,22.85,23.16,22.91,23.07,22.80,22.98,22.83,22.78,22.76,22.91,22.24,22.30,22.26,22.26,22.19,22.26,22.42,22.16,22.69,22.90,22.94,22.75,22.66,22.76,22.78,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.15,23.26,23.31,23.37,23.27,23.37,23.57,23.47, 08:58:27,22.71,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.99,22.92,22.82,22.80,22.82,22.77,22.79,22.81,23.44,23.47,23.64,23.27,23.08,22.94,22.88,23.08,22.62,22.63,22.77,22.71,22.61,22.66,22.69,22.81,23.17,22.94,22.84,23.12,22.87,23.05,22.79,22.95,22.77,22.74,22.70,22.91,22.17,22.23,22.18,22.19,22.18,22.23,22.40,22.15,22.66,22.89,22.92,22.74,22.63,22.73,22.75,22.66,22.50,21.90,22.30,22.70,22.40,22.50,22.40,22.80,23.15,23.26,23.29,23.37,23.25,23.36,23.54,23.45, 08:58:46,22.70,22.68,22.75,22.69,22.82,22.83,22.73,22.93,22.98,22.92,22.81,22.80,22.80,22.77,22.80,22.82,23.44,23.48,23.64,23.27,23.07,22.94,22.87,23.07,22.57,22.58,22.75,22.71,22.58,22.66,22.67,22.81,23.14,22.90,22.80,23.09,22.84,23.00,22.77,22.91,22.76,22.71,22.70,22.90,22.15,22.21,22.17,22.18,22.18,22.25,22.41,22.16,22.69,22.90,22.93,22.74,22.63,22.70,22.74,22.67,22.50,21.90,22.20,22.70,22.40,22.40,22.40,22.80,23.16,23.26,23.31,23.38,23.26,23.35,23.54,23.44, 08:59:05,22.71,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.99,22.92,22.82,22.80,22.79,22.77,22.79,22.80,23.44,23.48,23.64,23.27,23.07,22.94,22.86,23.06,22.61,22.58,22.76,22.71,22.58,22.65,22.68,22.82,23.15,22.92,22.82,23.12,22.87,23.03,22.78,22.94,22.79,22.74,22.72,22.91,22.20,22.26,22.21,22.23,22.18,22.24,22.40,22.16,22.68,22.89,22.94,22.77,22.66,22.76,22.76,22.70,22.50,22.00,22.20,22.70,22.40,22.40,22.30,22.70,23.16,23.26,23.31,23.37,23.26,23.36,23.55,23.45, 08:59:25,22.71,22.68,22.73,22.68,22.82,22.82,22.73,22.93,22.99,22.95,22.84,22.80,22.82,22.79,22.79,22.82,23.44,23.48,23.62,23.27,23.08,22.94,22.87,23.07,22.60,22.58,22.76,22.69,22.60,22.68,22.67,22.82,23.14,22.90,22.80,23.10,22.85,23.01,22.78,22.92,22.76,22.72,22.70,22.90,22.15,22.21,22.16,22.18,22.18,22.24,22.40,22.15,22.68,22.87,22.93,22.71,22.65,22.70,22.76,22.66,22.50,21.90,22.30,22.70,22.40,22.40,22.30,22.80,23.15,23.25,23.27,23.35,23.24,23.34,23.54,23.43, 08:59:44,22.69,22.68,22.72,22.66,22.80,22.81,22.72,22.91,22.96,22.91,22.81,22.79,22.80,22.77,22.77,22.81,23.43,23.47,23.61,23.26,23.07,22.93,22.87,23.06,22.55,22.61,22.72,22.69,22.58,22.66,22.66,22.81,23.13,22.88,22.79,23.09,22.85,23.00,22.77,22.91,22.77,22.69,22.67,22.85,22.15,22.21,22.16,22.18,22.16,22.22,22.38,22.14,22.66,22.90,22.93,22.72,22.62,22.71,22.72,22.69,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.15,23.25,23.27,23.36,23.24,23.35,23.54,23.44, 09:00:04,22.70,22.68,22.72,22.67,22.81,22.81,22.72,22.91,22.95,22.92,22.82,22.79,22.79,22.76,22.79,22.80,23.44,23.47,23.63,23.26,23.06,22.92,22.86,23.05,22.57,22.61,22.73,22.70,22.61,22.63,22.67,22.82,23.13,22.90,22.80,23.10,22.84,23.01,22.77,22.91,22.77,22.72,22.72,22.88,22.17,22.23,22.18,22.20,22.16,22.22,22.39,22.14,22.66,22.89,22.92,22.74,22.65,22.70,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.15,23.25,23.28,23.36,23.25,23.36,23.55,23.44, 09:00:23,22.72,22.68,22.73,22.68,22.82,22.82,22.73,22.92,22.96,22.92,22.82,22.83,22.80,22.79,22.76,22.81,23.44,23.47,23.62,23.27,23.07,22.93,22.85,23.05,22.56,22.60,22.75,22.71,22.58,22.65,22.67,22.81,23.14,22.90,22.79,23.09,22.83,23.00,22.76,22.91,22.74,22.68,22.69,22.85,22.15,22.22,22.17,22.19,22.17,22.23,22.40,22.15,22.66,22.89,22.93,22.71,22.65,22.70,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.14,23.25,23.25,23.37,23.24,23.33,23.54,23.45, 09:00:42,22.69,22.68,22.72,22.66,22.80,22.81,22.71,22.91,22.95,22.89,22.77,22.74,22.80,22.79,22.79,22.78,23.42,23.45,23.62,23.25,23.06,22.93,22.86,23.06,22.60,22.60,22.72,22.70,22.57,22.65,22.67,22.80,23.14,22.90,22.80,23.11,22.85,22.99,22.76,22.93,22.74,22.69,22.67,22.85,22.16,22.22,22.18,22.19,22.17,22.23,22.40,22.15,22.66,22.89,22.92,22.71,22.62,22.71,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.15,23.25,23.27,23.35,23.24,23.34,23.53,23.43, 09:01:02,22.71,22.68,22.72,22.67,22.81,22.81,22.71,22.91,22.96,22.92,22.82,22.79,22.79,22.75,22.79,22.80,23.43,23.46,23.63,23.25,23.05,22.92,22.85,23.05,22.57,22.60,22.73,22.70,22.57,22.64,22.68,22.80,23.13,22.87,22.79,23.09,22.83,23.00,22.75,22.92,22.74,22.69,22.70,22.87,22.16,22.22,22.17,22.21,22.16,22.23,22.40,22.14,22.68,22.90,22.92,22.71,22.65,22.71,22.76,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.16,23.27,23.29,23.38,23.28,23.39,23.54,23.43, 09:01:21,22.73,22.68,22.75,22.69,22.82,22.82,22.73,22.93,23.03,22.96,22.85,22.83,22.80,22.79,22.79,22.80,23.45,23.48,23.64,23.28,23.08,22.94,22.85,23.04,22.60,22.61,22.76,22.71,22.60,22.65,22.68,22.83,23.14,22.90,22.80,23.09,22.84,23.00,22.76,22.91,22.74,22.71,22.69,22.88,22.17,22.22,22.17,22.18,22.18,22.23,22.40,22.15,22.70,22.89,22.94,22.69,22.60,22.70,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.15,23.26,23.27,23.35,23.27,23.35,23.53,23.43, 09:01:41,22.70,22.68,22.72,22.66,22.80,22.81,22.72,22.91,23.00,22.94,22.82,22.80,22.80,22.77,22.79,22.81,23.43,23.47,23.63,23.26,23.07,22.94,22.87,23.07,22.58,22.60,22.77,22.70,22.60,22.64,22.67,22.83,23.14,22.90,22.78,23.09,22.84,23.01,22.75,22.92,22.74,22.71,22.70,22.87,22.17,22.23,22.19,22.20,22.18,22.24,22.40,22.15,22.69,22.87,22.92,22.72,22.65,22.71,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.15,23.27,23.27,23.36,23.27,23.36,23.53,23.45, 09:02:00,22.71,22.68,22.73,22.67,22.82,22.81,22.72,22.92,22.99,22.92,22.81,22.79,22.79,22.79,22.79,22.80,23.43,23.47,23.63,23.27,23.07,22.93,22.86,23.05,22.61,22.60,22.73,22.70,22.61,22.66,22.68,22.81,23.16,22.91,22.82,23.12,22.86,23.02,22.78,22.93,22.76,22.71,22.72,22.87,22.17,22.24,22.19,22.21,22.19,22.24,22.40,22.15,22.69,22.90,22.92,22.72,22.68,22.73,22.74,22.69,22.50,21.90,22.20,22.70,22.30,22.50,22.40,22.80,23.16,23.26,23.27,23.37,23.26,23.37,23.57,23.45, 09:02:19,22.72,22.68,22.75,22.68,22.82,22.82,22.72,22.92,22.98,22.95,22.81,22.81,22.83,22.79,22.80,22.81,23.44,23.47,23.65,23.27,23.08,22.95,22.86,23.05,22.63,22.63,22.76,22.71,22.60,22.67,22.69,22.82,23.16,22.94,22.84,23.13,22.88,23.05,22.79,22.96,22.82,22.72,22.73,22.90,22.20,22.26,22.20,22.23,22.18,22.24,22.40,22.15,22.68,22.87,22.93,22.74,22.66,22.73,22.78,22.69,22.50,21.90,22.20,22.70,22.40,22.40,22.30,22.80,23.16,23.25,23.29,23.35,23.25,23.34,23.55,23.45, 09:02:39,22.70,22.68,22.73,22.67,22.81,22.82,22.72,22.92,22.96,22.88,22.81,22.79,22.80,22.79,22.77,22.84,23.43,23.47,23.64,23.27,23.07,22.93,22.86,23.07,22.58,22.60,22.73,22.70,22.58,22.67,22.69,22.81,23.15,22.92,22.81,23.10,22.84,23.00,22.76,22.92,22.73,22.68,22.67,22.90,22.13,22.20,22.16,22.18,22.18,22.24,22.40,22.16,22.66,22.90,22.93,22.72,22.60,22.68,22.74,22.66,22.50,21.90,22.20,22.80,22.40,22.40,22.40,22.80,23.16,23.25,23.27,23.34,23.26,23.32,23.52,23.43, 09:02:58,22.70,22.68,22.73,22.67,22.81,22.82,22.72,22.92,22.93,22.91,22.81,22.80,22.82,22.76,22.76,22.80,23.43,23.45,23.63,23.26,23.06,22.93,22.85,23.05,22.55,22.60,22.71,22.68,22.57,22.64,22.65,22.82,23.15,22.91,22.80,23.09,22.84,23.00,22.75,22.90,22.72,22.69,22.67,22.84,22.12,22.19,22.16,22.19,22.17,22.23,22.40,22.15,22.68,22.89,22.93,22.71,22.63,22.70,22.75,22.69,22.50,21.90,22.20,22.70,22.30,22.50,22.40,22.80,23.15,23.25,23.28,23.36,23.25,23.35,23.52,23.43, 09:03:18,22.70,22.68,22.72,22.66,22.80,22.81,22.71,22.91,22.98,22.94,22.81,22.79,22.76,22.75,22.76,22.80,23.43,23.45,23.62,23.26,23.06,22.92,22.85,23.05,22.55,22.58,22.72,22.68,22.58,22.63,22.68,22.81,23.13,22.88,22.79,23.09,22.83,22.98,22.73,22.88,22.72,22.68,22.66,22.85,22.12,22.19,22.15,22.18,22.16,22.22,22.39,22.14,22.69,22.89,22.92,22.71,22.63,22.70,22.74,22.69,22.50,21.90,22.30,22.70,22.30,22.40,22.30,22.80,23.15,23.24,23.28,23.36,23.27,23.35,23.52,23.43, 09:03:37,22.73,22.68,22.75,22.68,22.82,22.82,22.72,22.92,23.00,22.96,22.85,22.83,22.80,22.79,22.79,22.78,23.44,23.48,23.62,23.26,23.07,22.93,22.84,23.04,22.57,22.58,22.73,22.70,22.57,22.65,22.68,22.81,23.14,22.90,22.81,23.10,22.84,23.00,22.76,22.92,22.76,22.69,22.69,22.88,22.15,22.23,22.17,22.21,22.17,22.24,22.40,22.15,22.68,22.89,22.92,22.74,22.62,22.68,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.14,23.25,23.26,23.35,23.25,23.36,23.52,23.43, 09:03:56,22.71,22.68,22.75,22.67,22.81,22.82,22.72,22.92,22.96,22.94,22.81,22.81,22.79,22.75,22.79,22.81,23.43,23.46,23.63,23.26,23.06,22.94,22.85,23.05,22.54,22.57,22.73,22.68,22.56,22.64,22.67,22.81,23.12,22.86,22.76,23.07,22.81,22.98,22.72,22.87,22.73,22.68,22.65,22.85,22.10,22.17,22.13,22.15,22.16,22.22,22.38,22.13,22.68,22.89,22.92,22.69,22.60,22.68,22.70,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.12,23.23,23.26,23.33,23.22,23.29,23.48,23.40, 09:04:16,22.65,22.65,22.69,22.63,22.77,22.79,22.70,22.88,22.93,22.86,22.79,22.76,22.76,22.73,22.74,22.77,23.40,23.44,23.60,23.22,23.03,22.90,22.85,23.04,22.51,22.54,22.71,22.66,22.54,22.61,22.63,22.80,23.09,22.85,22.76,23.03,22.79,22.94,22.70,22.86,22.69,22.67,22.62,22.81,22.06,22.13,22.09,22.12,22.13,22.20,22.37,22.12,22.65,22.84,22.90,22.67,22.59,22.66,22.67,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.13,23.24,23.27,23.34,23.23,23.32,23.48,23.38, 09:04:35,22.68,22.68,22.71,22.65,22.79,22.79,22.70,22.88,22.91,22.88,22.77,22.73,22.76,22.75,22.74,22.78,23.42,23.44,23.61,23.24,23.04,22.91,22.82,23.01,22.51,22.53,22.68,22.66,22.53,22.61,22.64,22.77,23.07,22.82,22.72,23.02,22.76,22.93,22.69,22.83,22.66,22.64,22.62,22.81,22.07,22.14,22.09,22.10,22.13,22.19,22.36,22.12,22.63,22.84,22.92,22.65,22.54,22.64,22.64,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.10,23.20,23.23,23.28,23.18,23.27,23.47,23.38, 09:04:55,22.63,22.63,22.68,22.62,22.75,22.77,22.68,22.86,22.89,22.86,22.75,22.71,22.72,22.72,22.72,22.75,23.39,23.40,23.58,23.21,23.01,22.88,22.82,23.02,22.54,22.56,22.69,22.64,22.53,22.60,22.61,22.77,23.10,22.84,22.76,23.06,22.79,22.96,22.71,22.86,22.72,22.69,22.66,22.85,22.12,22.20,22.15,22.19,22.13,22.19,22.36,22.11,22.62,22.84,22.90,22.69,22.62,22.70,22.72,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.24,23.33,23.21,23.32,23.50,23.42, 09:05:14,22.67,22.65,22.69,22.63,22.76,22.78,22.69,22.87,22.93,22.86,22.77,22.74,22.73,22.72,22.73,22.74,23.39,23.43,23.59,23.21,23.02,22.89,22.80,23.01,22.60,22.58,22.72,22.68,22.54,22.63,22.64,22.78,23.13,22.87,22.78,23.08,22.83,22.99,22.72,22.88,22.73,22.68,22.67,22.84,22.13,22.20,22.14,22.17,22.13,22.19,22.35,22.11,22.63,22.84,22.90,22.68,22.58,22.66,22.66,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.20,23.23,23.29,23.20,23.29,23.48,23.39, 09:05:33,22.65,22.64,22.68,22.62,22.76,22.77,22.67,22.86,22.91,22.84,22.75,22.73,22.75,22.72,22.73,22.75,23.39,23.41,23.59,23.21,23.02,22.89,22.82,23.01,22.54,22.55,22.72,22.67,22.54,22.62,22.63,22.77,23.11,22.85,22.76,23.06,22.82,22.96,22.72,22.88,22.72,22.71,22.67,22.87,22.13,22.20,22.15,22.17,22.13,22.20,22.36,22.11,22.63,22.84,22.89,22.68,22.60,22.67,22.72,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.21,23.29,23.21,23.31,23.49,23.40, 09:05:53,22.68,22.67,22.70,22.64,22.78,22.78,22.69,22.88,22.93,22.89,22.78,22.74,22.78,22.73,22.74,22.74,23.41,23.43,23.61,23.23,23.03,22.89,22.81,23.01,22.54,22.57,22.70,22.67,22.53,22.61,22.65,22.77,23.11,22.87,22.78,23.08,22.82,22.97,22.73,22.90,22.72,22.69,22.66,22.83,22.13,22.19,22.15,22.18,22.14,22.20,22.37,22.12,22.65,22.86,22.90,22.71,22.62,22.70,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.22,23.26,23.32,23.24,23.33,23.52,23.42, 09:06:12,22.69,22.68,22.71,22.66,22.79,22.79,22.70,22.88,22.96,22.92,22.81,22.79,22.78,22.73,22.74,22.78,23.42,23.43,23.61,23.24,23.04,22.91,22.82,23.03,22.57,22.58,22.71,22.67,22.57,22.64,22.64,22.78,23.13,22.88,22.79,23.09,22.84,22.99,22.73,22.91,22.70,22.71,22.66,22.85,22.13,22.19,22.14,22.16,22.15,22.21,22.37,22.12,22.65,22.87,22.92,22.71,22.60,22.71,22.74,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.21,23.21,23.32,23.20,23.29,23.52,23.42, 09:06:32,22.67,22.68,22.71,22.65,22.78,22.79,22.69,22.88,22.92,22.91,22.78,22.74,22.78,22.73,22.73,22.77,23.40,23.43,23.60,23.23,23.03,22.89,22.82,23.03,22.57,22.56,22.71,22.68,22.55,22.62,22.63,22.77,23.13,22.90,22.80,23.08,22.82,23.00,22.73,22.90,22.72,22.69,22.66,22.85,22.11,22.18,22.13,22.15,22.13,22.19,22.36,22.11,22.66,22.84,22.89,22.69,22.62,22.71,22.72,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.22,23.23,23.28,23.21,23.29,23.52,23.42, 09:06:51,22.67,22.66,22.70,22.64,22.77,22.78,22.69,22.87,22.92,22.88,22.78,22.74,22.76,22.73,22.74,22.78,23.39,23.43,23.60,23.22,23.03,22.89,22.81,23.01,22.54,22.56,22.70,22.65,22.55,22.60,22.63,22.79,23.14,22.88,22.79,23.08,22.82,22.99,22.73,22.88,22.69,22.64,22.65,22.85,22.10,22.18,22.12,22.14,22.13,22.19,22.36,22.11,22.63,22.83,22.90,22.69,22.58,22.68,22.70,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.10,23.21,23.24,23.32,23.20,23.29,23.54,23.43, 09:07:10,22.67,22.65,22.69,22.63,22.77,22.78,22.69,22.87,22.92,22.91,22.79,22.74,22.78,22.73,22.74,22.77,23.39,23.43,23.60,23.23,23.03,22.89,22.81,23.02,22.60,22.61,22.72,22.66,22.55,22.61,22.63,22.78,23.14,22.90,22.80,23.10,22.84,22.99,22.76,22.91,22.76,22.69,22.69,22.84,22.14,22.21,22.16,22.18,22.14,22.20,22.36,22.11,22.65,22.84,22.89,22.72,22.63,22.66,22.72,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.10,23.22,23.24,23.31,23.22,23.29,23.51,23.43, 09:07:30,22.67,22.65,22.69,22.63,22.77,22.78,22.68,22.87,22.96,22.88,22.79,22.76,22.76,22.75,22.73,22.77,23.39,23.42,23.60,23.22,23.03,22.89,22.82,23.02,22.54,22.57,22.72,22.66,22.55,22.64,22.66,22.79,23.12,22.88,22.78,23.09,22.83,22.98,22.75,22.90,22.72,22.68,22.69,22.85,22.12,22.19,22.15,22.16,22.13,22.19,22.36,22.11,22.65,22.86,22.90,22.71,22.62,22.68,22.70,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.21,23.25,23.33,23.23,23.32,23.51,23.42, 09:07:49,22.69,22.68,22.71,22.64,22.78,22.79,22.69,22.87,22.93,22.89,22.78,22.74,22.76,22.75,22.76,22.78,23.41,23.43,23.60,23.23,23.03,22.89,22.82,23.02,22.55,22.56,22.70,22.67,22.55,22.61,22.64,22.78,23.12,22.87,22.78,23.06,22.81,22.97,22.72,22.88,22.72,22.68,22.66,22.85,22.10,22.17,22.12,22.14,22.14,22.20,22.37,22.11,22.63,22.86,22.90,22.65,22.62,22.66,22.72,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.24,23.29,23.21,23.28,23.48,23.41, 09:08:09,22.66,22.64,22.69,22.63,22.77,22.78,22.68,22.86,22.88,22.81,22.72,22.70,22.75,22.72,22.73,22.74,23.39,23.41,23.58,23.21,23.01,22.88,22.83,23.03,22.55,22.54,22.68,22.64,22.52,22.61,22.63,22.77,23.10,22.85,22.76,23.05,22.78,22.95,22.69,22.86,22.67,22.65,22.60,22.81,22.07,22.15,22.10,22.13,22.13,22.19,22.36,22.11,22.62,22.84,22.87,22.65,22.58,22.66,22.69,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.10,23.21,23.21,23.29,23.22,23.29,23.48,23.40, 09:08:28,22.66,22.65,22.69,22.63,22.77,22.77,22.68,22.87,22.91,22.85,22.77,22.73,22.76,22.73,22.74,22.77,23.39,23.42,23.59,23.22,23.02,22.88,22.79,23.00,22.55,22.54,22.69,22.66,22.55,22.61,22.61,22.76,23.11,22.85,22.73,23.06,22.80,22.96,22.71,22.86,22.72,22.65,22.65,22.83,22.10,22.16,22.12,22.15,22.14,22.20,22.36,22.11,22.62,22.83,22.89,22.67,22.62,22.70,22.70,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.23,23.24,23.34,23.25,23.33,23.52,23.42, 09:08:47,22.69,22.68,22.71,22.65,22.79,22.79,22.69,22.88,22.96,22.91,22.78,22.80,22.79,22.73,22.74,22.78,23.41,23.43,23.61,23.24,23.04,22.90,22.81,23.01,22.58,22.60,22.71,22.66,22.57,22.62,22.65,22.76,23.14,22.88,22.79,23.10,22.84,23.00,22.73,22.92,22.73,22.71,22.67,22.85,22.15,22.22,22.17,22.18,22.15,22.21,22.38,22.13,22.65,22.83,22.90,22.68,22.59,22.70,22.72,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.22,23.25,23.33,23.23,23.32,23.50,23.40, 09:09:07,22.68,22.67,22.70,22.64,22.78,22.78,22.69,22.88,22.95,22.88,22.79,22.77,22.76,22.75,22.74,22.78,23.40,23.42,23.60,23.23,23.04,22.90,22.83,23.03,22.54,22.54,22.71,22.68,22.54,22.62,22.64,22.79,23.11,22.87,22.77,23.07,22.81,22.97,22.72,22.88,22.70,22.68,22.66,22.83,22.10,22.16,22.13,22.14,22.14,22.20,22.37,22.12,22.66,22.86,22.89,22.68,22.59,22.67,22.70,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.22,23.24,23.32,23.23,23.33,23.50,23.40, 09:09:26,22.67,22.65,22.69,22.63,22.77,22.78,22.68,22.87,22.96,22.92,22.79,22.76,22.78,22.75,22.74,22.77,23.39,23.42,23.59,23.22,23.04,22.90,22.82,23.02,22.54,22.57,22.71,22.68,22.54,22.63,22.63,22.78,23.12,22.86,22.77,23.06,22.81,22.98,22.72,22.88,22.73,22.68,22.67,22.84,22.12,22.19,22.14,22.17,22.14,22.19,22.36,22.12,22.68,22.86,22.92,22.67,22.58,22.67,22.70,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.23,23.25,23.32,23.24,23.33,23.50,23.40, 09:09:46,22.69,22.68,22.71,22.65,22.79,22.79,22.70,22.88,23.00,22.92,22.78,22.77,22.79,22.75,22.74,22.80,23.42,23.43,23.61,23.24,23.04,22.91,22.82,23.02,22.54,22.58,22.73,22.68,22.56,22.62,22.65,22.79,23.10,22.85,22.75,23.05,22.79,22.96,22.71,22.88,22.73,22.67,22.65,22.85,22.14,22.20,22.16,22.17,22.15,22.21,22.37,22.12,22.65,22.86,22.90,22.67,22.60,22.67,22.72,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.13,23.22,23.25,23.32,23.25,23.33,23.51,23.40, 09:10:05,22.68,22.67,22.70,22.64,22.78,22.78,22.69,22.88,22.95,22.91,22.81,22.76,22.78,22.75,22.76,22.80,23.40,23.43,23.59,23.23,23.05,22.90,22.84,23.03,22.56,22.58,22.71,22.68,22.58,22.62,22.66,22.79,23.11,22.85,22.76,23.08,22.83,22.98,22.73,22.90,22.74,22.69,22.67,22.84,22.15,22.21,22.16,22.17,22.14,22.20,22.36,22.11,22.63,22.84,22.87,22.65,22.58,22.67,22.70,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.20,23.22,23.29,23.21,23.29,23.48,23.40, 09:10:24,22.65,22.63,22.68,22.62,22.76,22.77,22.68,22.86,22.92,22.89,22.79,22.76,22.75,22.72,22.73,22.75,23.39,23.41,23.58,23.22,23.03,22.90,22.83,23.03,22.51,22.53,22.69,22.66,22.54,22.62,22.62,22.78,23.08,22.83,22.72,23.02,22.77,22.95,22.70,22.85,22.67,22.64,22.65,22.81,22.07,22.14,22.10,22.11,22.12,22.19,22.35,22.10,22.65,22.84,22.92,22.64,22.56,22.66,22.69,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.23,23.32,23.21,23.28,23.46,23.37, 09:10:44,22.65,22.62,22.67,22.61,22.75,22.76,22.66,22.86,22.92,22.88,22.78,22.74,22.73,22.72,22.72,22.78,23.38,23.40,23.57,23.21,23.02,22.89,22.82,23.01,22.51,22.53,22.69,22.64,22.56,22.60,22.63,22.76,23.07,22.81,22.72,23.01,22.77,22.93,22.68,22.85,22.69,22.65,22.65,22.81,22.11,22.17,22.12,22.13,22.11,22.18,22.35,22.10,22.63,22.86,22.87,22.67,22.56,22.66,22.67,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.24,23.32,23.21,23.32,23.50,23.39, 09:11:03,22.67,22.65,22.69,22.63,22.77,22.77,22.67,22.86,22.91,22.88,22.75,22.77,22.73,22.75,22.73,22.80,23.39,23.42,23.59,23.22,23.01,22.89,22.81,23.00,22.53,22.54,22.69,22.64,22.52,22.61,22.62,22.77,23.08,22.85,22.75,23.05,22.80,22.97,22.70,22.86,22.72,22.65,22.65,22.81,22.08,22.16,22.11,22.14,22.13,22.19,22.36,22.11,22.62,22.84,22.90,22.69,22.60,22.68,22.69,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.20,23.23,23.29,23.22,23.32,23.49,23.39, 09:11:23,22.67,22.65,22.69,22.63,22.77,22.77,22.68,22.86,22.93,22.91,22.79,22.76,22.73,22.75,22.73,22.77,23.39,23.42,23.59,23.22,23.02,22.88,22.81,23.01,22.53,22.56,22.70,22.65,22.52,22.60,22.61,22.77,23.11,22.85,22.77,23.06,22.81,22.97,22.70,22.87,22.67,22.64,22.63,22.83,22.10,22.17,22.12,22.14,22.12,22.18,22.35,22.10,22.62,22.84,22.87,22.68,22.58,22.67,22.69,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.23,23.29,23.20,23.31,23.50,23.41, 09:11:42,22.66,22.64,22.69,22.63,22.76,22.77,22.68,22.86,22.91,22.89,22.78,22.74,22.73,22.72,22.72,22.75,23.39,23.42,23.59,23.21,23.02,22.89,22.81,23.01,22.54,22.54,22.69,22.66,22.53,22.60,22.64,22.75,23.10,22.86,22.76,23.07,22.81,22.98,22.71,22.88,22.72,22.67,22.63,22.87,22.13,22.19,22.14,22.16,22.13,22.19,22.36,22.11,22.63,22.84,22.92,22.69,22.62,22.68,22.70,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.22,23.24,23.32,23.23,23.31,23.49,23.40, 09:12:01,22.66,22.65,22.69,22.63,22.76,22.77,22.68,22.86,22.91,22.88,22.77,22.76,22.75,22.72,22.73,22.75,23.39,23.42,23.58,23.21,23.02,22.89,22.81,23.02,22.53,22.57,22.70,22.66,22.54,22.61,22.61,22.77,23.10,22.86,22.75,23.05,22.80,22.96,22.70,22.86,22.72,22.64,22.62,22.83,22.09,22.16,22.12,22.13,22.12,22.19,22.36,22.10,22.62,22.84,22.89,22.67,22.59,22.66,22.69,22.59,22.50,21.90,22.20,22.60,22.30,22.40,22.30,22.70,23.12,23.21,23.24,23.31,23.22,23.32,23.48,23.39, 09:12:21,22.66,22.64,22.69,22.63,22.76,22.77,22.68,22.87,22.95,22.88,22.77,22.73,22.76,22.72,22.73,22.75,23.39,23.41,23.59,23.22,23.02,22.89,22.81,23.00,22.52,22.53,22.70,22.64,22.54,22.61,22.63,22.76,23.10,22.84,22.77,23.07,22.81,22.96,22.71,22.87,22.73,22.68,22.65,22.83,22.12,22.19,22.15,22.18,22.14,22.20,22.36,22.11,22.63,22.84,22.90,22.72,22.60,22.68,22.72,22.64,22.50,21.90,22.20,22.60,22.30,22.40,22.30,22.70,23.13,23.22,23.23,23.34,23.22,23.33,23.52,23.40, 09:12:40,22.69,22.68,22.71,22.65,22.79,22.79,22.69,22.88,22.96,22.92,22.79,22.77,22.76,22.76,22.76,22.75,23.41,23.43,23.61,23.24,23.03,22.90,22.82,23.02,22.55,22.56,22.72,22.66,22.55,22.61,22.63,22.77,23.13,22.90,22.80,23.10,22.85,23.00,22.76,22.91,22.76,22.72,22.70,22.88,22.14,22.21,22.17,22.19,22.15,22.21,22.37,22.12,22.63,22.87,22.92,22.71,22.60,22.73,22.74,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.24,23.26,23.32,23.23,23.35,23.52,23.42, 09:13:00,22.70,22.68,22.72,22.66,22.80,22.80,22.70,22.90,22.98,22.94,22.81,22.79,22.79,22.76,22.76,22.78,23.42,23.44,23.59,23.25,23.04,22.91,22.82,23.03,22.55,22.57,22.73,22.68,22.56,22.63,22.65,22.77,23.10,22.86,22.79,23.08,22.81,22.98,22.73,22.90,22.73,22.68,22.67,22.87,22.13,22.19,22.15,22.17,22.14,22.21,22.37,22.12,22.65,22.87,22.90,22.69,22.59,22.71,22.70,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.15,23.24,23.27,23.35,23.27,23.38,23.52,23.40, 09:13:19,22.73,22.68,22.73,22.69,22.82,22.81,22.72,22.92,23.06,22.96,22.84,22.81,22.79,22.79,22.79,22.80,23.44,23.46,23.64,23.27,23.07,22.93,22.84,23.04,22.56,22.57,22.75,22.72,22.58,22.65,22.68,22.80,23.11,22.86,22.77,23.08,22.83,23.00,22.75,22.91,22.76,22.69,22.70,22.88,22.17,22.23,22.19,22.21,22.18,22.23,22.40,22.14,22.68,22.87,22.93,22.71,22.62,22.70,22.72,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.14,23.25,23.28,23.37,23.27,23.35,23.54,23.42, 09:13:38,22.72,22.68,22.73,22.68,22.82,22.81,22.72,22.92,23.00,22.95,22.81,22.80,22.82,22.79,22.79,22.80,23.44,23.46,23.63,23.27,23.06,22.93,22.86,23.06,22.56,22.57,22.75,22.68,22.56,22.64,22.66,22.80,23.12,22.87,22.79,23.08,22.84,22.98,22.73,22.90,22.74,22.69,22.66,22.88,22.13,22.20,22.16,22.16,22.18,22.24,22.40,22.15,22.68,22.87,22.92,22.72,22.62,22.71,22.75,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.15,23.24,23.27,23.34,23.26,23.35,23.53,23.42, 09:13:58,22.70,22.68,22.73,22.67,22.81,22.81,22.72,22.91,22.95,22.92,22.79,22.79,22.79,22.77,22.77,22.80,23.43,23.45,23.63,23.26,23.06,22.93,22.85,23.06,22.55,22.57,22.72,22.67,22.56,22.63,22.67,22.79,23.13,22.87,22.79,23.09,22.84,23.00,22.76,22.91,22.74,22.69,22.69,22.85,22.15,22.24,22.18,22.21,22.17,22.23,22.39,22.14,22.68,22.90,22.93,22.74,22.63,22.71,22.75,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.14,23.25,23.28,23.35,23.27,23.36,23.53,23.44, 09:14:17,22.70,22.68,22.73,22.67,22.81,22.81,22.72,22.91,22.96,22.92,22.81,22.77,22.78,22.77,22.77,22.82,23.43,23.45,23.64,23.26,23.06,22.92,22.85,23.05,22.61,22.61,22.76,22.68,22.58,22.65,22.66,22.79,23.14,22.91,22.79,23.10,22.84,23.01,22.76,22.92,22.79,22.75,22.70,22.85,22.18,22.24,22.19,22.21,22.17,22.23,22.40,22.14,22.68,22.89,22.92,22.72,22.62,22.73,22.72,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.15,23.25,23.28,23.34,23.26,23.35,23.54,23.43, 09:14:37,22.69,22.68,22.72,22.66,22.81,22.81,22.71,22.91,22.92,22.89,22.77,22.79,22.76,22.77,22.76,22.80,23.43,23.44,23.63,23.25,23.05,22.92,22.85,23.05,22.58,22.58,22.73,22.69,22.58,22.66,22.66,22.79,23.14,22.91,22.81,23.10,22.84,23.01,22.75,22.92,22.73,22.72,22.72,22.87,22.15,22.21,22.16,22.18,22.16,22.23,22.40,22.14,22.68,22.87,22.93,22.71,22.66,22.71,22.74,22.69,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.14,23.25,23.29,23.36,23.26,23.34,23.54,23.45, 09:14:56,22.71,22.68,22.73,22.67,22.82,22.81,22.72,22.92,22.95,22.91,22.79,22.80,22.79,22.76,22.76,22.78,23.44,23.46,23.63,23.26,23.06,22.92,22.84,23.05,22.61,22.61,22.72,22.70,22.58,22.62,22.67,22.80,23.16,22.93,22.82,23.13,22.85,23.01,22.77,22.92,22.74,22.71,22.72,22.85,22.14,22.21,22.16,22.19,22.16,22.22,22.39,22.14,22.66,22.87,22.90,22.72,22.65,22.71,22.72,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.14,23.24,23.26,23.34,23.24,23.33,23.53,23.43, 09:15:15,22.70,22.68,22.72,22.66,22.80,22.81,22.71,22.91,22.99,22.89,22.81,22.79,22.79,22.77,22.76,22.80,23.43,23.45,23.62,23.25,23.06,22.91,22.85,23.05,22.55,22.58,22.72,22.66,22.58,22.63,22.65,22.81,23.13,22.87,22.78,23.08,22.81,22.97,22.73,22.88,22.73,22.67,22.65,22.87,22.10,22.17,22.13,22.14,22.16,22.22,22.39,22.14,22.65,22.87,22.92,22.71,22.60,22.71,22.74,22.64,22.50,21.90,22.20,22.70,22.40,22.40,22.40,22.80,23.14,23.26,23.29,23.35,23.27,23.36,23.55,23.43, 09:15:35,22.71,22.68,22.73,22.67,22.82,22.82,22.72,22.92,22.99,22.95,22.81,22.80,22.80,22.77,22.76,22.82,23.44,23.47,23.64,23.27,23.07,22.93,22.85,23.04,22.58,22.61,22.75,22.70,22.60,22.66,22.67,22.81,23.14,22.91,22.82,23.11,22.85,23.01,22.77,22.93,22.77,22.71,22.72,22.90,22.18,22.24,22.19,22.20,22.17,22.23,22.40,22.15,22.66,22.89,22.92,22.72,22.63,22.73,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.15,23.25,23.29,23.35,23.27,23.36,23.53,23.43, 09:15:54,22.70,22.68,22.72,22.66,22.81,22.81,22.72,22.91,23.00,22.91,22.82,22.80,22.78,22.79,22.76,22.80,23.43,23.46,23.60,23.25,23.07,22.92,22.85,23.06,22.55,22.57,22.73,22.70,22.60,22.65,22.66,22.81,23.12,22.87,22.78,23.08,22.83,23.00,22.76,22.91,22.76,22.68,22.70,22.87,22.15,22.22,22.18,22.18,22.16,22.23,22.39,22.14,22.69,22.90,22.93,22.71,22.66,22.70,22.70,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.16,23.26,23.26,23.37,23.28,23.38,23.54,23.44, 09:16:14,22.72,22.68,22.75,22.68,22.82,22.82,22.72,22.93,23.00,22.94,22.84,22.83,22.82,22.76,22.80,22.81,23.44,23.48,23.64,23.27,23.08,22.94,22.85,23.04,22.58,22.58,22.76,22.71,22.58,22.64,22.69,22.82,23.12,22.86,22.78,23.09,22.83,22.99,22.76,22.90,22.74,22.71,22.69,22.87,22.16,22.23,22.18,22.19,22.18,22.24,22.40,22.15,22.68,22.89,22.93,22.72,22.62,22.68,22.72,22.64,22.50,21.90,22.30,22.70,22.30,22.40,22.30,22.70,23.16,23.26,23.26,23.37,23.27,23.36,23.54,23.43, 09:16:33,22.70,22.68,22.72,22.67,22.80,22.81,22.71,22.91,22.98,22.91,22.82,22.79,22.79,22.76,22.77,22.81,23.43,23.45,23.62,23.25,23.06,22.93,22.87,23.06,22.57,22.58,22.75,22.71,22.58,22.65,22.68,22.80,23.13,22.90,22.81,23.10,22.85,23.00,22.77,22.92,22.77,22.74,22.72,22.88,22.18,22.25,22.20,22.22,22.17,22.23,22.39,22.14,22.68,22.90,22.96,22.74,22.65,22.74,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.15,23.25,23.27,23.35,23.24,23.34,23.55,23.43, 09:16:52,22.69,22.68,22.72,22.67,22.80,22.81,22.71,22.91,22.95,22.91,22.78,22.79,22.79,22.76,22.77,22.81,23.43,23.46,23.63,23.25,23.06,22.92,22.86,23.05,22.60,22.57,22.73,22.70,22.58,22.66,22.64,22.80,23.14,22.90,22.80,23.09,22.84,23.01,22.76,22.92,22.74,22.71,22.67,22.91,22.16,22.23,22.18,22.20,22.16,22.22,22.39,22.14,22.68,22.86,22.94,22.72,22.63,22.73,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.15,23.24,23.28,23.35,23.27,23.35,23.52,23.42, 09:17:12,22.70,22.68,22.72,22.66,22.81,22.81,22.71,22.91,22.98,22.91,22.81,22.79,22.78,22.77,22.77,22.81,23.44,23.46,23.63,23.26,23.06,22.93,22.85,23.05,22.54,22.58,22.71,22.69,22.56,22.65,22.65,22.81,23.12,22.86,22.77,23.07,22.81,22.97,22.73,22.87,22.70,22.68,22.66,22.85,22.12,22.19,22.15,22.15,22.17,22.23,22.39,22.14,22.68,22.89,22.93,22.72,22.62,22.71,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.14,23.24,23.26,23.35,23.25,23.34,23.53,23.43, 09:17:31,22.70,22.68,22.72,22.67,22.81,22.81,22.71,22.91,22.98,22.89,22.82,22.77,22.80,22.79,22.76,22.81,23.43,23.46,23.63,23.26,23.06,22.92,22.86,23.05,22.57,22.57,22.72,22.69,22.58,22.64,22.66,22.77,23.12,22.88,22.79,23.08,22.84,23.00,22.75,22.91,22.74,22.72,22.69,22.85,22.16,22.23,22.18,22.19,22.18,22.24,22.40,22.15,22.66,22.89,22.93,22.68,22.62,22.70,22.74,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.15,23.25,23.27,23.36,23.26,23.37,23.53,23.42, 09:17:51,22.72,22.68,22.75,22.68,22.82,22.82,22.73,22.92,22.99,22.94,22.82,22.81,22.82,22.79,22.77,22.78,23.44,23.48,23.64,23.27,23.07,22.93,22.85,23.05,22.60,22.60,22.73,22.68,22.58,22.63,22.67,22.81,23.13,22.91,22.80,23.10,22.84,23.00,22.77,22.92,22.76,22.71,22.69,22.87,22.14,22.21,22.17,22.19,22.18,22.24,22.41,22.16,22.66,22.87,22.93,22.77,22.68,22.73,22.78,22.69,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.16,23.26,23.26,23.37,23.28,23.37,23.55,23.46, 09:18:10,22.71,22.68,22.75,22.68,22.82,22.82,22.73,22.93,22.99,22.94,22.85,22.80,22.78,22.79,22.77,22.80,23.45,23.48,23.64,23.28,23.07,22.94,22.86,23.07,22.60,22.61,22.73,22.69,22.60,22.64,22.68,22.82,23.14,22.88,22.80,23.09,22.84,23.01,22.76,22.91,22.76,22.69,22.70,22.87,22.16,22.23,22.19,22.20,22.20,22.25,22.42,22.17,22.69,22.89,22.94,22.72,22.63,22.71,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.50,22.40,22.70,23.16,23.26,23.29,23.36,23.27,23.36,23.52,23.44, 09:18:29,22.71,22.68,22.75,22.68,22.82,22.83,22.73,22.93,22.99,22.95,22.84,22.79,22.80,22.79,22.77,22.82,23.45,23.48,23.64,23.27,23.08,22.94,22.87,23.06,22.57,22.60,22.73,22.68,22.58,22.64,22.68,22.81,23.14,22.88,22.80,23.11,22.85,23.00,22.75,22.92,22.76,22.71,22.69,22.87,22.15,22.22,22.17,22.19,22.19,22.24,22.41,22.16,22.68,22.87,22.94,22.72,22.65,22.71,22.76,22.70,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.16,23.27,23.29,23.37,23.26,23.37,23.54,23.42, 09:18:48,22.72,22.68,22.75,22.68,22.82,22.83,22.73,22.93,23.00,22.92,22.81,22.80,22.80,22.77,22.79,22.80,23.46,23.48,23.65,23.27,23.08,22.93,22.86,23.06,22.56,22.57,22.75,22.69,22.60,22.66,22.69,22.82,23.12,22.88,22.78,23.08,22.83,23.00,22.73,22.92,22.77,22.74,22.70,22.87,22.17,22.23,22.18,22.19,22.18,22.24,22.40,22.16,22.68,22.87,22.94,22.71,22.62,22.70,22.74,22.64,22.50,21.90,22.20,22.70,22.30,22.50,22.30,22.80,23.17,23.26,23.28,23.38,23.28,23.38,23.54,23.43, 09:19:08,22.73,22.68,22.75,22.69,22.82,22.82,22.73,22.93,23.02,22.96,22.84,22.81,22.80,22.80,22.77,22.82,23.46,23.48,23.65,23.28,23.08,22.94,22.86,23.06,22.57,22.58,22.75,22.71,22.61,22.65,22.67,22.80,23.12,22.87,22.79,23.09,22.83,22.99,22.76,22.91,22.76,22.71,22.69,22.87,22.15,22.22,22.18,22.21,22.20,22.25,22.41,22.16,22.68,22.89,22.94,22.71,22.62,22.71,22.74,22.66,22.50,21.90,22.30,22.70,22.30,22.40,22.30,22.80,23.17,23.27,23.28,23.38,23.29,23.38,23.53,23.41, 09:19:28,22.75,22.70,22.76,22.70,22.83,22.84,22.75,22.94,23.03,22.98,22.87,22.81,22.80,22.80,22.80,22.82,23.46,23.49,23.66,23.29,23.09,22.96,22.87,23.08,22.58,22.60,22.77,22.72,22.60,22.65,22.70,22.82,23.11,22.87,22.79,23.09,22.83,22.99,22.76,22.91,22.76,22.71,22.69,22.87,22.16,22.23,22.19,22.21,22.19,22.25,22.42,22.17,22.68,22.89,22.96,22.71,22.62,22.70,22.74,22.67,22.50,21.90,22.20,22.70,22.40,22.40,22.40,22.80,23.17,23.27,23.29,23.37,23.27,23.38,23.54,23.44, 09:19:47,22.75,22.71,22.77,22.70,22.84,22.85,22.76,22.94,23.00,22.98,22.85,22.83,22.82,22.80,22.80,22.82,23.48,23.50,23.65,23.30,23.10,22.95,22.88,23.08,22.61,22.61,22.75,22.70,22.61,22.68,22.69,22.79,23.12,22.88,22.81,23.11,22.87,23.02,22.78,22.95,22.79,22.75,22.72,22.88,22.18,22.26,22.21,22.24,22.20,22.26,22.42,22.17,22.69,22.89,22.97,22.74,22.68,22.74,22.76,22.70,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.17,23.27,23.28,23.36,23.28,23.36,23.56,23.46, 09:20:06,22.72,22.68,22.75,22.69,22.82,22.84,22.75,22.94,23.00,22.95,22.82,22.80,22.83,22.79,22.77,22.82,23.47,23.49,23.65,23.28,23.09,22.95,22.89,23.08,22.61,22.61,22.78,22.71,22.61,22.69,22.69,22.83,23.15,22.92,22.83,23.12,22.88,23.02,22.79,22.95,22.76,22.75,22.70,22.88,22.17,22.24,22.19,22.19,22.19,22.25,22.42,22.16,22.69,22.90,22.93,22.69,22.62,22.73,22.75,22.70,22.50,22.00,22.20,22.70,22.40,22.40,22.40,22.80,23.17,23.26,23.29,23.38,23.27,23.36,23.56,23.44, 09:20:25,22.70,22.68,22.73,22.67,22.82,22.83,22.73,22.93,22.99,22.92,22.82,22.79,22.80,22.79,22.79,22.82,23.46,23.48,23.64,23.27,23.08,22.94,22.88,23.07,22.57,22.61,22.76,22.71,22.58,22.65,22.70,22.82,23.12,22.90,22.79,23.09,22.84,23.00,22.76,22.93,22.76,22.69,22.70,22.87,22.15,22.21,22.16,22.18,22.19,22.24,22.40,22.16,22.69,22.90,22.94,22.72,22.62,22.71,22.75,22.69,22.50,21.90,22.20,22.80,22.30,22.50,22.40,22.80,23.16,23.27,23.29,23.36,23.25,23.35,23.55,23.44, 09:20:45,22.71,22.68,22.75,22.68,22.82,22.82,22.73,22.93,22.96,22.92,22.84,22.81,22.78,22.77,22.79,22.80,23.45,23.48,23.64,23.28,23.08,22.93,22.87,23.07,22.61,22.63,22.79,22.71,22.57,22.63,22.69,22.83,23.16,22.93,22.83,23.12,22.87,23.03,22.80,22.93,22.80,22.74,22.72,22.90,22.20,22.26,22.21,22.22,22.19,22.25,22.41,22.16,22.70,22.92,22.93,22.74,22.66,22.73,22.78,22.70,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.16,23.26,23.27,23.35,23.27,23.36,23.57,23.46, 09:21:05,22.72,22.68,22.75,22.68,22.82,22.82,22.73,22.93,22.99,22.94,22.84,22.79,22.80,22.77,22.80,22.81,23.42,23.49,23.65,23.27,23.09,22.95,22.87,23.07,22.62,22.64,22.77,22.73,22.61,22.65,22.71,22.83,23.16,22.92,22.83,23.13,22.90,23.06,22.79,22.95,22.79,22.72,22.72,22.88,22.18,22.25,22.19,22.21,22.18,22.24,22.40,22.16,22.69,22.87,22.94,22.75,22.63,22.73,22.74,22.69,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.80,23.16,23.26,23.29,23.36,23.26,23.35,23.56,23.48, 09:21:24,22.71,22.68,22.75,22.68,22.82,22.82,22.73,22.93,22.99,22.95,22.81,22.81,22.79,22.79,22.80,22.84,23.43,23.48,23.64,23.27,23.08,22.94,22.87,23.07,22.63,22.65,22.79,22.75,22.58,22.67,22.69,22.83,23.20,22.94,22.84,23.15,22.87,23.05,22.81,22.96,22.77,22.74,22.73,22.90,22.20,22.26,22.21,22.22,22.18,22.25,22.41,22.16,22.68,22.90,22.94,22.74,22.66,22.74,22.75,22.69,22.50,22.00,22.30,22.70,22.30,22.50,22.40,22.80,23.16,23.26,23.28,23.37,23.26,23.37,23.55,23.47, 09:21:43,22.72,22.68,22.76,22.69,22.82,22.83,22.75,22.93,22.98,22.95,22.84,22.81,22.80,22.80,22.80,22.82,23.44,23.49,23.65,23.29,23.08,22.94,22.87,23.07,22.56,22.61,22.76,22.71,22.58,22.67,22.68,22.84,23.15,22.91,22.82,23.11,22.86,23.02,22.77,22.94,22.76,22.71,22.69,22.90,22.15,22.22,22.18,22.20,22.19,22.25,22.41,22.16,22.69,22.90,22.96,22.71,22.65,22.71,22.74,22.67,22.50,21.90,22.20,22.70,22.40,22.40,22.40,22.80,23.16,23.27,23.31,23.36,23.28,23.39,23.54,23.44, 09:22:02,22.75,22.69,22.76,22.70,22.83,22.84,22.75,22.94,23.03,22.98,22.87,22.83,22.82,22.79,22.80,22.84,23.43,23.49,23.65,23.29,23.09,22.96,22.86,23.07,22.56,22.58,22.76,22.69,22.61,22.65,22.68,22.84,23.13,22.87,22.79,23.07,22.82,22.97,22.73,22.88,22.76,22.71,22.69,22.85,22.13,22.19,22.15,22.16,22.18,22.25,22.40,22.15,22.66,22.92,22.94,22.71,22.60,22.71,22.70,22.63,22.50,21.90,22.20,22.70,22.40,22.50,22.40,22.80,23.15,23.25,23.28,23.35,23.25,23.35,23.51,23.42, 09:22:22,22.69,22.68,22.72,22.66,22.80,22.81,22.72,22.92,22.98,22.95,22.81,22.80,22.79,22.76,22.80,22.81,23.39,23.46,23.63,23.26,23.07,22.92,22.88,23.07,22.54,22.56,22.72,22.69,22.57,22.64,22.65,22.80,23.12,22.86,22.77,23.07,22.81,22.98,22.72,22.87,22.73,22.68,22.66,22.84,22.12,22.20,22.15,22.18,22.16,22.23,22.39,22.14,22.69,22.92,22.93,22.72,22.62,22.68,22.74,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.15,23.25,23.26,23.36,23.26,23.34,23.52,23.44, 09:22:42,22.70,22.68,22.73,22.67,22.81,22.81,22.72,22.92,22.96,22.92,22.82,22.79,22.79,22.77,22.80,22.80,23.40,23.48,23.64,23.26,23.07,22.94,22.86,23.05,22.55,22.58,22.73,22.71,22.58,22.64,22.67,22.81,23.13,22.88,22.79,23.09,22.84,22.99,22.76,22.92,22.74,22.69,22.72,22.87,22.15,22.22,22.17,22.19,22.18,22.23,22.40,22.15,22.68,22.90,22.94,22.68,22.63,22.70,22.70,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.14,23.24,23.27,23.34,23.25,23.34,23.51,23.42, 09:23:01,22.69,22.68,22.71,22.66,22.80,22.81,22.72,22.91,22.96,22.91,22.81,22.77,22.78,22.77,22.76,22.82,23.38,23.46,23.63,23.26,23.06,22.92,22.85,23.06,22.58,22.58,22.75,22.68,22.56,22.65,22.65,22.83,23.12,22.87,22.78,23.09,22.83,22.99,22.75,22.91,22.73,22.71,22.67,22.85,22.13,22.20,22.15,22.18,22.16,22.22,22.38,22.14,22.66,22.87,22.90,22.68,22.62,22.68,22.72,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.14,23.24,23.27,23.34,23.25,23.33,23.53,23.42, 09:23:20,22.69,22.68,22.72,22.66,22.80,22.80,22.71,22.91,22.98,22.92,22.79,22.79,22.79,22.77,22.76,22.81,23.39,23.46,23.63,23.25,23.06,22.92,22.85,23.06,22.58,22.58,22.72,22.69,22.57,22.64,22.67,22.79,23.13,22.88,22.81,23.10,22.83,23.00,22.75,22.92,22.76,22.69,22.69,22.84,22.15,22.21,22.16,22.19,22.15,22.21,22.38,22.13,22.68,22.87,22.90,22.71,22.63,22.71,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.13,23.24,23.28,23.35,23.24,23.34,23.53,23.43, 09:23:39,22.69,22.68,22.72,22.66,22.80,22.81,22.71,22.91,22.95,22.91,22.81,22.79,22.76,22.76,22.77,22.81,23.39,23.46,23.63,23.25,23.06,22.92,22.85,23.05,22.54,22.58,22.72,22.68,22.58,22.65,22.66,22.80,23.12,22.87,22.78,23.08,22.82,22.99,22.73,22.90,22.74,22.68,22.66,22.85,22.13,22.19,22.15,22.17,22.16,22.21,22.38,22.13,22.68,22.87,22.90,22.72,22.62,22.71,22.75,22.67,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.13,23.25,23.28,23.34,23.26,23.35,23.53,23.45, 09:23:59,22.71,22.68,22.73,22.67,22.81,22.81,22.71,22.91,22.99,22.94,22.84,22.77,22.78,22.77,22.80,22.81,23.40,23.46,23.64,23.27,23.07,22.92,22.85,23.04,22.60,22.60,22.73,22.71,22.57,22.66,22.67,22.80,23.14,22.91,22.81,23.11,22.87,23.02,22.77,22.94,22.74,22.72,22.70,22.90,22.16,22.23,22.19,22.20,22.17,22.23,22.40,22.15,22.66,22.89,22.93,22.74,22.66,22.73,22.76,22.69,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.80,23.15,23.25,23.28,23.34,23.26,23.35,23.54,23.44, 09:24:18,22.70,22.68,22.72,22.66,22.80,22.81,22.71,22.91,23.00,22.95,22.82,22.80,22.78,22.76,22.77,22.81,23.41,23.45,23.63,23.25,23.07,22.91,22.85,23.05,22.57,22.58,22.72,22.69,22.60,22.64,22.64,22.81,23.16,22.92,22.81,23.11,22.85,23.01,22.76,22.90,22.73,22.71,22.67,22.87,22.14,22.21,22.17,22.19,22.16,22.22,22.38,22.14,22.68,22.89,22.92,22.72,22.62,22.70,22.70,22.66,22.50,21.90,22.20,22.70,22.40,22.40,22.30,22.80,23.13,23.24,23.25,23.35,23.25,23.33,23.52,23.42, 09:24:38,22.68,22.66,22.70,22.65,22.78,22.79,22.70,22.90,22.95,22.89,22.79,22.77,22.79,22.75,22.77,22.77,23.40,23.45,23.61,23.24,23.05,22.91,22.85,23.05,22.51,22.55,22.73,22.69,22.54,22.62,22.64,22.78,23.12,22.86,22.73,23.05,22.77,22.96,22.71,22.86,22.70,22.64,22.63,22.81,22.11,22.17,22.12,22.13,22.14,22.21,22.37,22.12,22.68,22.86,22.89,22.67,22.56,22.66,22.67,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.40,22.70,23.13,23.24,23.26,23.34,23.24,23.34,23.51,23.42, 09:24:57,22.68,22.67,22.71,22.65,22.78,22.79,22.70,22.90,22.96,22.89,22.78,22.77,22.76,22.73,22.76,22.80,23.41,23.45,23.59,23.24,23.05,22.91,22.83,23.03,22.54,22.57,22.70,22.66,22.56,22.62,22.65,22.79,23.11,22.86,22.77,23.08,22.81,22.98,22.73,22.88,22.73,22.67,22.69,22.84,22.14,22.20,22.16,22.18,22.15,22.22,22.38,22.13,22.65,22.87,22.92,22.72,22.62,22.70,22.75,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.14,23.25,23.27,23.34,23.24,23.35,23.53,23.42, 09:25:16,22.72,22.68,22.73,22.68,22.81,22.81,22.72,22.91,23.05,22.96,22.85,22.80,22.82,22.79,22.77,22.80,23.43,23.48,23.63,23.27,23.06,22.93,22.83,23.04,22.57,22.61,22.76,22.68,22.58,22.63,22.65,22.79,23.12,22.86,22.79,23.08,22.83,22.98,22.73,22.92,22.77,22.69,22.69,22.87,22.16,22.22,22.18,22.19,22.17,22.24,22.40,22.14,22.66,22.87,22.92,22.69,22.59,22.67,22.72,22.66,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.13,23.23,23.27,23.32,23.25,23.33,23.50,23.40, 09:25:36,22.69,22.68,22.72,22.65,22.80,22.81,22.71,22.91,22.96,22.89,22.79,22.77,22.79,22.76,22.76,22.78,23.41,23.45,23.62,23.26,23.06,22.91,22.86,23.06,22.56,22.57,22.72,22.68,22.55,22.65,22.65,22.81,23.12,22.87,22.78,23.08,22.82,22.99,22.72,22.90,22.74,22.68,22.66,22.84,22.13,22.20,22.14,22.16,22.15,22.21,22.37,22.13,22.65,22.86,22.92,22.67,22.60,22.68,22.69,22.64,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.22,23.25,23.32,23.21,23.32,23.49,23.41, 09:25:55,22.67,22.65,22.69,22.63,22.77,22.79,22.69,22.88,22.95,22.88,22.78,22.76,22.76,22.73,22.76,22.78,23.38,23.43,23.60,23.22,23.04,22.89,22.85,23.03,22.51,22.54,22.69,22.65,22.56,22.62,22.64,22.79,23.08,22.84,22.73,23.03,22.79,22.94,22.69,22.85,22.67,22.64,22.63,22.81,22.08,22.15,22.11,22.12,22.13,22.19,22.36,22.11,22.63,22.86,22.92,22.69,22.59,22.67,22.69,22.60,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.23,23.25,23.32,23.23,23.32,23.50,23.39, 09:26:15,22.68,22.67,22.70,22.65,22.78,22.79,22.69,22.88,22.95,22.89,22.82,22.76,22.78,22.75,22.74,22.77,23.39,23.44,23.61,23.23,23.03,22.90,22.82,23.00,22.52,22.51,22.70,22.67,22.54,22.62,22.65,22.79,23.09,22.83,22.73,23.05,22.79,22.95,22.69,22.87,22.69,22.68,22.63,22.83,22.10,22.16,22.12,22.13,22.14,22.21,22.37,22.13,22.65,22.86,22.87,22.65,22.56,22.64,22.66,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.22,23.26,23.33,23.23,23.33,23.47,23.37, 09:26:34,22.69,22.68,22.71,22.65,22.79,22.79,22.70,22.90,23.02,22.94,22.84,22.79,22.78,22.75,22.76,22.77,23.39,23.45,23.61,23.25,23.05,22.90,22.83,23.03,22.55,22.54,22.70,22.68,22.54,22.62,22.64,22.76,23.09,22.86,22.76,23.05,22.80,22.96,22.71,22.86,22.72,22.68,22.66,22.83,22.13,22.19,22.15,22.17,22.15,22.20,22.37,22.12,22.66,22.86,22.93,22.69,22.62,22.68,22.72,22.63,22.50,21.90,22.20,22.60,22.30,22.40,22.30,22.70,23.13,23.23,23.23,23.34,23.24,23.34,23.50,23.42, 09:26:53,22.68,22.67,22.71,22.65,22.78,22.79,22.70,22.90,22.93,22.91,22.78,22.76,22.75,22.77,22.76,22.78,23.38,23.44,23.61,23.24,23.04,22.90,22.84,23.02,22.54,22.57,22.70,22.67,22.54,22.62,22.64,22.78,23.11,22.88,22.78,23.08,22.83,22.99,22.75,22.90,22.74,22.68,22.63,22.84,22.11,22.18,22.14,22.16,22.15,22.21,22.37,22.12,22.62,22.86,22.93,22.69,22.60,22.67,22.70,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.22,23.23,23.33,23.21,23.31,23.49,23.40, 09:27:13,22.67,22.66,22.70,22.64,22.78,22.78,22.69,22.88,22.89,22.85,22.75,22.77,22.76,22.70,22.73,22.75,23.38,23.43,23.60,23.23,23.03,22.90,22.84,23.03,22.52,22.54,22.69,22.66,22.54,22.62,22.64,22.78,23.10,22.85,22.76,23.05,22.78,22.95,22.69,22.86,22.70,22.64,22.65,22.81,22.09,22.16,22.11,22.13,22.13,22.19,22.36,22.11,22.63,22.84,22.90,22.67,22.58,22.64,22.64,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.12,23.21,23.20,23.31,23.21,23.29,23.48,23.40, 09:27:32,22.67,22.66,22.70,22.63,22.76,22.78,22.69,22.88,22.91,22.88,22.75,22.76,22.76,22.73,22.74,22.78,23.68,23.49,23.65,23.26,23.06,22.92,22.81,23.01,22.54,22.55,22.69,22.65,22.52,22.61,22.64,22.75,23.11,22.86,22.76,23.07,22.79,22.97,22.70,22.86,22.70,22.65,22.60,22.81,22.09,22.16,22.11,22.13,22.12,22.18,22.34,22.10,22.63,22.84,22.87,22.65,22.58,22.66,22.70,22.61,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.21,23.23,23.31,23.21,23.31,23.49,23.41, 09:27:52,22.67,22.65,22.69,22.62,22.76,22.77,22.67,22.86,22.93,22.88,22.75,22.76,22.73,22.73,22.73,22.75,23.84,23.50,23.66,23.27,23.08,22.94,22.82,23.04,22.53,22.57,22.70,22.65,22.55,22.61,22.62,22.75,23.12,22.86,22.76,23.07,22.80,22.96,22.71,22.86,22.69,22.65,22.58,22.80,22.09,22.16,22.11,22.13,22.10,22.16,22.33,22.09,22.62,22.82,22.84,22.67,22.59,22.66,22.66,22.63,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.11,23.20,23.21,23.31,23.22,23.31,23.49,23.40, 09:28:11,22.68,22.64,22.68,22.61,22.75,22.75,22.66,22.84,22.91,22.88,22.75,22.74,22.76,22.70,22.72,22.77,23.93,23.52,23.67,23.27,23.10,22.95,22.81,23.05,22.54,22.55,22.70,22.67,22.52,22.61,22.61,22.70,23.12,22.86,22.77,23.07,22.80,22.96,22.71,22.86,22.70,22.65,22.59,22.78,22.09,22.15,22.11,22.13,22.08,22.15,22.31,22.08,22.59,22.80,22.83,22.68,22.58,22.64,22.67,22.59,22.50,21.90,22.20,22.70,22.30,22.40,22.30,22.70,23.10,23.20,23.22,23.31,23.20,23.29,23.48,23.41, 09:28:30,22.68,22.64,22.68,22.60,22.72,22.72,22.64,22.83,22.91,22.85,22.75,22.74,22.75,22.72,22.72,22.74,23.99,23.52,23.67,23.26,23.10,22.95,22.81,23.07,22.54,22.54,22.71,22.66,22.52,22.58,22.61,22.71,23.12,22.87,22.77,23.07,22.81,22.95,22.70,22.86,22.72,22.65,22.59,22.78,22.09,22.15,22.11,22.12,22.06,22.13,22.30,22.06,22.59,22.80,22.80,22.68,22.58,22.64,22.67,22.57,22.50,21.90,22.10,22.70,22.30,22.40,22.30,22.70,23.10,23.20,23.21,23.29,23.20,23.32,23.48,23.41, 09:28:50,22.68,22.63,22.66,22.57,22.71,22.70,22.64,22.81,22.91,22.88,22.75,22.73,22.75,22.72,22.70,22.72,24.02,23.53,23.66,23.25,23.11,22.95,22.80,23.08,22.53,22.54,22.70,22.65,22.53,22.58,22.60,22.70,23.12,22.86,22.76,23.07,22.80,22.96,22.70,22.87,22.70,22.62,22.56,22.76,22.09,22.15,22.10,22.12,22.05,22.11,22.29,22.04,22.59,22.77,22.77,22.67,22.58,22.64,22.69,22.60,22.40,21.90,22.20,22.60,22.20,22.40,22.30,22.60,23.10,23.20,23.19,23.27,23.18,23.29,23.49,23.41, 09:29:09,22.67,22.61,22.65,22.56,22.69,22.69,22.62,22.80,22.89,22.84,22.72,22.73,22.73,22.68,22.70,22.72,24.05,23.52,23.66,23.24,23.10,22.95,22.80,23.09,22.51,22.53,22.70,22.64,22.54,22.58,22.57,22.68,23.12,22.87,22.77,23.06,22.80,22.95,22.69,22.86,22.70,22.62,22.55,22.77,22.09,22.15,22.10,22.11,22.03,22.09,22.27,22.03,22.57,22.77,22.75,22.65,22.56,22.66,22.66,22.61,22.50,21.90,22.10,22.60,22.20,22.40,22.30,22.60,23.09,23.18,23.21,23.27,23.18,23.31,23.49,23.41, 09:29:29,22.67,22.61,22.64,22.55,22.67,22.67,22.60,22.79,22.88,22.82,22.72,22.71,22.73,22.68,22.70,22.71,24.08,23.52,23.65,23.22,23.10,22.95,22.79,23.09,22.51,22.52,22.69,22.64,22.53,22.57,22.58,22.67,23.12,22.86,22.77,23.07,22.79,22.95,22.69,22.85,22.69,22.62,22.55,22.77,22.09,22.14,22.09,22.11,22.01,22.08,22.25,22.02,22.57,22.77,22.75,22.67,22.56,22.66,22.66,22.61,22.40,21.90,22.10,22.60,22.20,22.30,22.30,22.60,23.10,23.18,23.18,23.27,23.18,23.31,23.50,23.40, 09:29:48,22.67,22.60,22.63,22.54,22.67,22.66,22.58,22.77,22.89,22.84,22.71,22.69,22.72,22.66,22.66,22.72,24.09,23.52,23.65,23.22,23.08,22.94,22.79,23.09,22.51,22.51,22.70,22.64,22.51,22.57,22.55,22.66,23.13,22.87,22.77,23.05,22.80,22.94,22.69,22.85,22.66,22.62,22.52,22.74,22.08,22.13,22.09,22.11,22.01,22.07,22.25,22.01,22.57,22.75,22.72,22.65,22.54,22.67,22.63,22.60,22.40,21.80,22.10,22.70,22.20,22.40,22.30,22.60,23.09,23.17,23.16,23.25,23.16,23.29,23.49,23.40, 09:30:07,22.67,22.60,22.63,22.53,22.66,22.65,22.56,22.76,22.86,22.82,22.71,22.67,22.68,22.65,22.69,22.72,24.09,23.51,23.63,23.20,23.07,22.94,22.77,23.08,22.52,22.51,22.68,22.63,22.50,22.55,22.54,22.63,23.11,22.86,22.76,23.03,22.80,22.94,22.68,22.83,22.66,22.58,22.52,22.74,22.08,22.13,22.08,22.10,21.99,22.06,22.24,22.00,22.57,22.75,22.71,22.65,22.53,22.64,22.66,22.57,22.40,21.80,22.10,22.70,22.20,22.30,22.30,22.60,23.07,23.15,23.16,23.25,23.18,23.29,23.49,23.41, 09:30:27,22.66,22.58,22.61,22.52,22.64,22.63,22.55,22.73,22.82,22.79,22.70,22.69,22.69,22.65,22.64,22.68,24.10,23.50,23.62,23.20,23.07,22.93,22.76,23.07,22.50,22.49,22.69,22.63,22.49,22.56,22.51,22.63,23.12,22.86,22.76,23.05,22.79,22.93,22.68,22.84,22.66,22.57,22.50,22.71,22.08,22.13,22.08,22.09,21.98,22.05,22.22,21.99,22.55,22.72,22.74,22.65,22.56,22.62,22.61,22.56,22.40,21.80,22.10,22.60,22.20,22.30,22.20,22.60,23.07,23.15,23.16,23.23,23.17,23.29,23.48,23.41, 09:30:46,22.66,22.57,22.60,22.51,22.63,22.62,22.54,22.72,22.85,22.79,22.67,22.66,22.69,22.66,22.64,22.70,24.10,23.50,23.61,23.18,23.06,22.93,22.76,23.07,22.48,22.48,22.67,22.62,22.50,22.53,22.53,22.58,23.12,22.83,22.76,23.05,22.79,22.93,22.67,22.82,22.63,22.60,22.49,22.70,22.07,22.12,22.08,22.09,21.97,22.03,22.21,21.98,22.55,22.74,22.69,22.65,22.54,22.62,22.64,22.59,22.40,21.80,22.10,22.60,22.20,22.30,22.20,22.60,23.05,23.13,23.15,23.23,23.16,23.28,23.48,23.41, 09:31:06,22.65,22.56,22.58,22.49,22.62,22.61,22.52,22.71,22.83,22.75,22.68,22.63,22.68,22.63,22.64,22.67,24.10,23.49,23.60,23.17,23.05,22.91,22.74,23.07,22.48,22.47,22.67,22.61,22.48,22.53,22.52,22.61,23.12,22.86,22.75,23.03,22.77,22.94,22.67,22.83,22.63,22.55,22.48,22.70,22.07,22.12,22.07,22.08,21.96,22.02,22.20,21.97,22.53,22.71,22.68,22.67,22.54,22.61,22.63,22.59,22.40,21.80,22.00,22.60,22.20,22.30,22.20,22.60,23.04,23.13,23.14,23.23,23.15,23.29,23.48,23.40, 09:31:25,22.65,22.55,22.57,22.49,22.60,22.58,22.51,22.70,22.83,22.76,22.64,22.63,22.65,22.59,22.60,22.68,24.09,23.48,23.59,23.16,23.05,22.91,22.74,23.06,22.48,22.48,22.67,22.61,22.49,22.53,22.50,22.58,23.11,22.85,22.75,23.03,22.76,22.93,22.66,22.81,22.64,22.55,22.46,22.70,22.06,22.12,22.06,22.08,21.94,22.01,22.19,21.96,22.51,22.72,22.69,22.65,22.54,22.59,22.61,22.54,22.40,21.80,22.00,22.60,22.20,22.30,22.20,22.60,23.04,23.12,23.15,23.21,23.13,23.29,23.47,23.40, 09:31:44,22.64,22.55,22.56,22.48,22.58,22.57,22.49,22.68,22.82,22.75,22.65,22.63,22.65,22.63,22.59,22.67,24.09,23.47,23.58,23.15,23.04,22.90,22.74,23.05,22.46,22.47,22.64,22.60,22.46,22.51,22.49,22.58,23.10,22.84,22.75,23.02,22.76,22.92,22.65,22.81,22.63,22.54,22.45,22.68,22.06,22.11,22.06,22.07,21.93,22.00,22.18,21.95,22.53,22.69,22.69,22.62,22.56,22.61,22.63,22.54,22.40,21.80,22.00,22.60,22.20,22.30,22.20,22.50,23.03,23.11,23.12,23.20,23.15,23.31,23.46,23.39, 09:32:04,22.63,22.54,22.56,22.46,22.57,22.56,22.48,22.67,22.83,22.75,22.63,22.62,22.63,22.60,22.62,22.66,24.08,23.47,23.58,23.14,23.03,22.89,22.72,23.05,22.48,22.48,22.66,22.60,22.47,22.51,22.49,22.55,23.11,22.84,22.73,23.02,22.77,22.92,22.66,22.81,22.59,22.54,22.46,22.67,22.05,22.10,22.05,22.06,21.92,21.99,22.18,21.94,22.50,22.68,22.65,22.60,22.51,22.58,22.60,22.52,22.40,21.80,22.00,22.60,22.20,22.30,22.20,22.50,23.03,23.11,23.11,23.19,23.13,23.26,23.47,23.39, 09:32:23,22.63,22.53,22.55,22.44,22.56,22.55,22.48,22.67,22.82,22.74,22.64,22.60,22.65,22.60,22.59,22.64,24.07,23.46,23.56,23.13,23.02,22.89,22.72,23.03,22.47,22.46,22.63,22.60,22.44,22.49,22.46,22.54,23.10,22.85,22.73,23.02,22.76,22.91,22.65,22.81,22.62,22.51,22.45,22.64,22.05,22.10,22.05,22.06,21.91,21.97,22.16,21.92,22.50,22.67,22.64,22.64,22.53,22.62,22.61,22.52,22.30,21.80,22.00,22.60,22.20,22.30,22.20,22.50,23.01,23.09,23.12,23.19,23.12,23.28,23.46,23.39, 09:32:43,22.62,22.53,22.54,22.44,22.55,22.54,22.44,22.65,22.81,22.74,22.63,22.62,22.61,22.59,22.58,22.63,24.05,23.45,23.55,23.11,23.01,22.87,22.70,23.02,22.46,22.43,22.62,22.57,22.43,22.49,22.46,22.54,23.09,22.83,22.72,23.01,22.75,22.90,22.64,22.80,22.60,22.51,22.40,22.63,22.04,22.09,22.04,22.05,21.90,21.96,22.15,21.91,22.50,22.67,22.64,22.62,22.54,22.61,22.60,22.51,22.30,21.70,22.00,22.60,22.20,22.30,22.20,22.50,23.00,23.09,23.11,23.17,23.12,23.26,23.47,23.39, 09:33:02,22.62,22.52,22.54,22.42,22.54,22.53,22.43,22.64,22.78,22.72,22.63,22.59,22.58,22.56,22.58,22.63,24.04,23.44,23.54,23.11,23.01,22.87,22.69,23.02,22.46,22.42,22.61,22.57,22.43,22.48,22.44,22.52,23.10,22.82,22.73,23.00,22.73,22.90,22.62,22.80,22.59,22.50,22.39,22.63,22.04,22.09,22.04,22.05,21.89,21.95,22.14,21.90,22.47,22.65,22.62,22.68,22.53,22.59,22.64,22.51,22.30,21.70,22.00,22.60,22.20,22.30,22.10,22.50,23.00,23.08,23.08,23.17,23.10,23.26,23.46,23.39, 09:33:21,22.61,22.51,22.53,22.42,22.53,22.52,22.42,22.63,22.79,22.71,22.60,22.60,22.61,22.56,22.56,22.61,24.03,23.43,23.53,23.10,22.99,22.85,22.69,23.00,22.46,22.43,22.62,22.54,22.41,22.48,22.42,22.51,23.09,22.83,22.71,23.00,22.75,22.90,22.63,22.79,22.56,22.48,22.38,22.63,22.04,22.08,22.03,22.05,21.88,21.94,22.13,21.89,22.48,22.64,22.59,22.64,22.51,22.59,22.60,22.51,22.30,21.70,22.00,22.60,22.20,22.30,22.20,22.50,22.99,23.08,23.09,23.16,23.11,23.26,23.45,23.38, 09:33:41,22.61,22.50,22.51,22.41,22.52,22.50,22.41,22.62,22.76,22.68,22.60,22.60,22.59,22.55,22.56,22.60,24.02,23.42,23.52,23.08,22.99,22.85,22.68,22.99,22.43,22.41,22.61,22.55,22.41,22.43,22.42,22.51,23.08,22.82,22.71,23.00,22.73,22.88,22.61,22.77,22.58,22.48,22.39,22.62,22.03,22.07,22.02,22.04,21.87,21.93,22.12,21.88,22.47,22.62,22.59,22.67,22.51,22.61,22.60,22.54,22.30,21.70,22.00,22.60,22.20,22.20,22.10,22.50,22.99,23.07,23.08,23.15,23.09,23.24,23.46,23.38, 09:34:00,22.60,22.50,22.51,22.40,22.52,22.50,22.40,22.61,22.79,22.70,22.58,22.56,22.59,22.53,22.55,22.60,24.02,23.41,23.51,23.07,22.98,22.85,22.67,22.98,22.41,22.40,22.60,22.54,22.42,22.42,22.40,22.49,23.08,22.82,22.72,22.99,22.71,22.88,22.61,22.76,22.56,22.44,22.38,22.60,22.02,22.07,22.02,22.03,21.87,21.92,22.11,21.87,22.47,22.62,22.59,22.62,22.51,22.58,22.59,22.51,22.30,21.70,21.90,22.60,22.20,22.20,22.10,22.50,22.98,23.06,23.07,23.16,23.09,23.25,23.45,23.37, 09:34:20,22.58,22.49,22.50,22.39,22.51,22.49,22.39,22.60,22.75,22.70,22.57,22.56,22.56,22.53,22.53,22.57,24.01,23.41,23.50,23.06,22.97,22.83,22.65,22.97,22.40,22.40,22.57,22.53,22.38,22.42,22.39,22.48,23.08,22.82,22.70,22.99,22.72,22.86,22.61,22.77,22.53,22.45,22.36,22.62,22.02,22.07,22.02,22.02,21.85,21.92,22.10,21.86,22.44,22.60,22.57,22.60,22.51,22.58,22.60,22.48,22.30,21.70,21.90,22.50,22.20,22.20,22.10,22.40,22.97,23.04,23.06,23.14,23.07,23.24,23.45,23.36, 09:34:39,22.57,22.49,22.49,22.38,22.49,22.48,22.39,22.58,22.75,22.68,22.58,22.55,22.56,22.52,22.53,22.56,24.00,23.39,23.49,23.06,22.96,22.82,22.64,22.96,22.41,22.39,22.58,22.51,22.40,22.41,22.41,22.46,23.07,22.82,22.71,22.98,22.71,22.86,22.61,22.75,22.55,22.44,22.34,22.60,22.02,22.06,22.00,22.02,21.85,21.91,22.10,21.85,22.43,22.59,22.54,22.60,22.48,22.56,22.61,22.49,22.30,21.70,21.90,22.60,22.10,22.20,22.10,22.50,22.96,23.05,23.02,23.15,23.08,23.24,23.45,23.36, 09:34:58,22.57,22.48,22.48,22.38,22.48,22.48,22.38,22.58,22.74,22.67,22.57,22.56,22.56,22.50,22.51,22.58,23.99,23.38,23.48,23.05,22.95,22.82,22.63,22.95,22.39,22.39,22.56,22.50,22.37,22.41,22.38,22.46,23.07,22.81,22.69,22.99,22.70,22.85,22.60,22.75,22.52,22.44,22.36,22.56,22.01,22.06,22.00,22.01,21.84,21.90,22.09,21.84,22.44,22.57,22.56,22.60,22.48,22.55,22.57,22.48,22.30,21.70,21.90,22.50,22.10,22.20,22.10,22.40,22.96,23.03,23.05,23.13,23.08,23.25,23.43,23.36, 09:35:18,22.56,22.47,22.48,22.37,22.47,22.47,22.37,22.57,22.74,22.65,22.55,22.53,22.55,22.49,22.49,22.53,23.98,23.37,23.47,23.03,22.94,22.80,22.63,22.95,22.38,22.40,22.56,22.51,22.38,22.41,22.37,22.46,23.07,22.79,22.69,22.97,22.70,22.85,22.60,22.75,22.53,22.45,22.35,22.56,22.00,22.05,22.00,22.00,21.83,21.89,22.08,21.84,22.43,22.57,22.54,22.60,22.48,22.56,22.56,22.49,22.20,21.70,21.90,22.50,22.10,22.20,22.10,22.40,22.94,23.03,23.03,23.12,23.06,23.23,23.43,23.35, 09:35:37,22.55,22.46,22.47,22.36,22.47,22.46,22.36,22.55,22.72,22.67,22.54,22.55,22.53,22.49,22.49,22.54,23.98,23.37,23.47,23.02,22.93,22.80,22.63,22.94,22.37,22.38,22.53,22.48,22.36,22.41,22.36,22.44,23.07,22.80,22.69,22.97,22.70,22.85,22.58,22.72,22.53,22.42,22.31,22.56,21.99,22.04,21.99,22.00,21.81,21.88,22.06,21.83,22.39,22.57,22.54,22.60,22.51,22.55,22.57,22.48,22.20,21.70,21.90,22.60,22.10,22.20,22.10,22.40,22.93,23.01,23.03,23.13,23.05,23.22,23.43,23.35, 09:35:57,22.54,22.44,22.47,22.35,22.46,22.44,22.35,22.55,22.75,22.67,22.54,22.52,22.51,22.50,22.49,22.53,23.97,23.35,23.45,23.01,22.92,22.78,22.61,22.92,22.37,22.36,22.54,22.48,22.36,22.39,22.36,22.43,23.06,22.80,22.68,22.96,22.69,22.84,22.57,22.73,22.49,22.44,22.34,22.55,21.99,22.04,21.98,21.99,21.81,21.87,22.06,21.82,22.41,22.56,22.54,22.60,22.50,22.56,22.56,22.48,22.20,21.70,21.90,22.50,22.10,22.20,22.10,22.40,22.92,23.00,23.02,23.11,23.06,23.21,23.42,23.35, 09:36:16,22.54,22.44,22.46,22.33,22.44,22.43,22.34,22.54,22.74,22.64,22.53,22.50,22.52,22.48,22.46,22.53,23.96,23.34,23.44,23.01,22.91,22.78,22.59,22.91,22.36,22.34,22.53,22.47,22.35,22.37,22.35,22.41,23.05,22.79,22.67,22.96,22.69,22.84,22.57,22.72,22.49,22.41,22.31,22.52,21.98,22.03,21.98,21.98,21.80,21.87,22.05,21.81,22.39,22.54,22.54,22.59,22.48,22.52,22.57,22.46,22.20,21.70,21.90,22.50,22.10,22.20,22.10,22.40,22.92,23.00,22.99,23.09,23.05,23.20,23.43,23.35, 09:36:35,22.54,22.43,22.44,22.32,22.43,22.43,22.33,22.53,22.71,22.64,22.54,22.50,22.52,22.49,22.45,22.51,23.95,23.34,23.43,23.00,22.90,22.77,22.59,22.90,22.36,22.34,22.52,22.48,22.35,22.37,22.35,22.42,23.06,22.79,22.67,22.96,22.68,22.82,22.55,22.71,22.49,22.40,22.32,22.53,21.98,22.02,21.97,21.98,21.80,21.85,22.05,21.80,22.41,22.54,22.52,22.59,22.47,22.55,22.49,22.45,22.20,21.60,21.80,22.50,22.10,22.20,22.10,22.40,22.92,22.99,23.01,23.09,23.04,23.21,23.42,23.34, 09:36:55,22.53,22.42,22.43,22.31,22.42,22.42,22.32,22.52,22.71,22.64,22.53,22.49,22.51,22.45,22.45,22.53,23.94,23.32,23.41,22.99,22.89,22.76,22.58,22.89,22.36,22.33,22.52,22.47,22.33,22.37,22.31,22.39,23.05,22.79,22.66,22.95,22.67,22.82,22.56,22.70,22.47,22.38,22.31,22.52,21.97,22.02,21.96,21.97,21.79,21.85,22.03,21.79,22.38,22.54,22.50,22.57,22.47,22.55,22.54,22.48,22.20,21.60,21.80,22.50,22.10,22.20,22.10,22.40,22.90,22.98,23.01,23.08,23.02,23.19,23.42,23.34, 09:37:14,22.52,22.42,22.43,22.29,22.42,22.41,22.32,22.51,22.70,22.61,22.51,22.49,22.48,22.45,22.46,22.50,23.93,23.32,23.42,22.98,22.89,22.75,22.57,22.89,22.36,22.33,22.50,22.44,22.33,22.35,22.33,22.39,23.03,22.77,22.66,22.95,22.67,22.81,22.55,22.69,22.46,22.38,22.29,22.50,21.97,22.02,21.96,21.96,21.78,21.85,22.03,21.79,22.36,22.54,22.50,22.56,22.44,22.53,22.52,22.45,22.20,21.60,21.80,22.50,22.10,22.20,22.10,22.40,22.90,22.97,23.00,23.09,23.02,23.20,23.40,23.33, 09:37:34,22.52,22.41,22.42,22.29,22.41,22.40,22.31,22.50,22.68,22.64,22.51,22.47,22.48,22.43,22.43,22.48,23.92,23.31,23.41,22.97,22.87,22.74,22.57,22.88,22.32,22.31,22.51,22.44,22.32,22.35,22.29,22.37,23.03,22.78,22.66,22.95,22.67,22.81,22.55,22.68,22.46,22.37,22.28,22.52,21.96,22.00,21.95,21.95,21.78,21.84,22.02,21.78,22.36,22.52,22.49,22.54,22.45,22.52,22.51,22.44,22.20,21.60,21.90,22.50,22.10,22.20,22.10,22.40,22.88,22.97,22.97,23.06,23.02,23.17,23.39,23.32, 09:37:53,22.51,22.41,22.41,22.29,22.40,22.40,22.29,22.50,22.64,22.63,22.51,22.47,22.48,22.42,22.42,22.47,23.91,23.31,23.40,22.96,22.86,22.74,22.55,22.87,22.33,22.32,22.48,22.43,22.31,22.34,22.29,22.35,23.02,22.77,22.65,22.94,22.66,22.80,22.55,22.67,22.46,22.37,22.28,22.47,21.96,22.00,21.94,21.95,21.77,21.83,22.01,21.78,22.35,22.53,22.49,22.57,22.45,22.52,22.52,22.42,22.20,21.60,21.80,22.50,22.10,22.20,22.10,22.40,22.89,22.96,22.98,23.06,23.01,23.19,23.41,23.32, 09:38:12,22.50,22.40,22.40,22.29,22.40,22.38,22.29,22.49,22.68,22.61,22.50,22.49,22.46,22.42,22.42,22.46,23.90,23.29,23.39,22.96,22.85,22.72,22.55,22.86,22.31,22.32,22.48,22.43,22.29,22.32,22.29,22.36,23.01,22.76,22.65,22.93,22.65,22.81,22.53,22.67,22.45,22.35,22.25,22.49,21.95,21.99,21.94,21.94,21.76,21.82,22.01,21.76,22.35,22.53,22.49,22.59,22.44,22.52,22.52,22.44,22.20,21.60,21.80,22.50,22.10,22.20,22.10,22.40,22.87,22.96,22.98,23.06,23.01,23.17,23.38,23.32, 09:38:32,22.50,22.38,22.40,22.28,22.39,22.38,22.28,22.48,22.68,22.60,22.50,22.46,22.42,22.42,22.40,22.47,23.89,23.29,23.38,22.95,22.85,22.72,22.54,22.85,22.33,22.29,22.48,22.41,22.28,22.33,22.28,22.36,23.01,22.77,22.64,22.93,22.65,22.80,22.52,22.67,22.42,22.35,22.25,22.47,21.94,21.99,21.93,21.94,21.75,21.81,22.00,21.76,22.32,22.50,22.46,22.56,22.43,22.51,22.51,22.42,22.20,21.60,21.80,22.50,22.10,22.20,22.00,22.40,22.87,22.95,22.95,23.06,23.00,23.16,23.38,23.33, 09:38:51,22.49,22.38,22.40,22.27,22.38,22.38,22.27,22.47,22.67,22.58,22.50,22.44,22.45,22.42,22.39,22.46,23.88,23.28,23.36,22.94,22.84,22.70,22.52,22.84,22.31,22.31,22.50,22.40,22.29,22.29,22.27,22.35,23.01,22.75,22.64,22.93,22.64,22.80,22.52,22.66,22.42,22.34,22.25,22.46,21.94,21.98,21.93,21.93,21.75,21.81,21.99,21.75,22.32,22.49,22.47,22.54,22.41,22.53,22.51,22.42,22.20,21.60,21.80,22.50,22.10,22.20,22.00,22.40,22.86,22.93,22.97,23.05,23.00,23.15,23.38,23.31, 09:39:11,22.48,22.37,22.38,22.26,22.37,22.37,22.26,22.46,22.64,22.58,22.47,22.43,22.42,22.42,22.39,22.43,23.87,23.27,23.34,22.93,22.83,22.69,22.53,22.83,22.27,22.29,22.48,22.41,22.27,22.31,22.24,22.34,23.01,22.73,22.63,22.90,22.63,22.78,22.50,22.66,22.42,22.32,22.25,22.44,21.94,21.98,21.92,21.93,21.73,21.80,21.98,21.74,22.32,22.49,22.46,22.54,22.45,22.51,22.51,22.41,22.10,21.60,21.80,22.50,22.00,22.10,22.00,22.40,22.85,22.94,22.95,23.04,22.98,23.15,23.38,23.28, 09:39:30,22.48,22.37,22.37,22.25,22.36,22.36,22.26,22.44,22.67,22.57,22.47,22.43,22.43,22.40,22.38,22.43,23.86,23.26,23.36,22.92,22.82,22.69,22.52,22.82,22.28,22.27,22.47,22.39,22.27,22.27,22.25,22.33,23.00,22.75,22.63,22.91,22.64,22.78,22.50,22.64,22.40,22.32,22.27,22.43,21.93,21.97,21.92,21.92,21.73,21.79,21.97,21.73,22.32,22.47,22.46,22.57,22.44,22.48,22.51,22.42,22.10,21.60,21.80,22.50,22.10,22.10,22.00,22.40,22.84,22.92,22.95,23.04,22.99,23.14,23.37,23.31, 09:39:49,22.47,22.36,22.38,22.25,22.35,22.35,22.25,22.44,22.63,22.57,22.47,22.43,22.42,22.40,22.39,22.46,23.85,23.26,23.35,22.92,22.81,22.68,22.50,22.82,22.27,22.27,22.44,22.40,22.27,22.27,22.24,22.33,22.99,22.73,22.63,22.90,22.63,22.77,22.51,22.65,22.39,22.31,22.21,22.43,21.93,21.97,21.91,21.91,21.72,21.78,21.97,21.72,22.32,22.47,22.46,22.52,22.43,22.51,22.51,22.41,22.10,21.60,21.80,22.50,22.00,22.10,22.00,22.30,22.85,22.93,22.95,23.02,22.97,23.14,23.38,23.29, 09:40:09,22.46,22.35,22.37,22.24,22.34,22.34,22.24,22.44,22.64,22.57,22.44,22.40,22.41,22.40,22.38,22.44,23.84,23.25,23.34,22.91,22.81,22.67,22.50,22.80,22.27,22.26,22.43,22.39,22.24,22.26,22.24,22.32,22.99,22.72,22.62,22.90,22.62,22.78,22.49,22.64,22.43,22.31,22.22,22.44,21.92,21.96,21.91,21.91,21.71,21.77,21.96,21.71,22.32,22.46,22.41,22.52,22.43,22.51,22.48,22.42,22.10,21.60,21.80,22.50,22.00,22.10,22.00,22.40,22.83,22.92,22.94,23.03,22.97,23.12,23.37,23.28, 09:40:28,22.44,22.34,22.36,22.24,22.34,22.34,22.23,22.44,22.63,22.58,22.44,22.42,22.42,22.38,22.36,22.41,23.83,23.24,23.34,22.90,22.80,22.66,22.48,22.80,22.27,22.26,22.44,22.37,22.25,22.27,22.23,22.32,22.98,22.72,22.62,22.90,22.61,22.75,22.50,22.63,22.38,22.30,22.20,22.43,21.91,21.96,21.90,21.90,21.70,21.77,21.96,21.71,22.32,22.44,22.44,22.54,22.41,22.49,22.46,22.41,22.10,21.50,21.80,22.50,22.00,22.10,22.00,22.30,22.82,22.91,22.91,23.02,22.95,23.13,23.36,23.28, 09:40:48,22.44,22.34,22.36,22.23,22.33,22.33,22.23,22.43,22.61,22.58,22.43,22.42,22.41,22.36,22.35,22.44,23.83,23.23,23.33,22.89,22.80,22.65,22.48,22.79,22.27,22.24,22.43,22.36,22.22,22.26,22.22,22.27,22.99,22.71,22.61,22.87,22.62,22.75,22.48,22.64,22.38,22.28,22.20,22.42,21.91,21.95,21.89,21.90,21.70,21.76,21.95,21.70,22.28,22.46,22.41,22.50,22.43,22.49,22.49,22.39,22.10,21.50,21.80,22.50,22.00,22.10,22.00,22.30,22.81,22.90,22.91,23.02,22.96,23.12,23.37,23.28, 09:41:07,22.43,22.33,22.35,22.22,22.32,22.33,22.22,22.43,22.60,22.53,22.43,22.40,22.42,22.38,22.35,22.43,23.82,23.22,23.32,22.88,22.79,22.65,22.46,22.78,22.25,22.24,22.41,22.35,22.24,22.24,22.20,22.27,22.98,22.71,22.60,22.88,22.61,22.76,22.47,22.62,22.36,22.28,22.20,22.44,21.90,21.94,21.88,21.89,21.70,21.75,21.94,21.70,22.29,22.43,22.39,22.50,22.41,22.44,22.48,22.36,22.10,21.50,21.80,22.40,22.00,22.10,22.00,22.30,22.80,22.89,22.92,23.01,22.95,23.13,23.36,23.27, 09:41:26,22.43,22.33,22.34,22.22,22.31,22.32,22.22,22.42,22.61,22.53,22.44,22.39,22.39,22.38,22.32,22.38,23.81,23.22,23.32,22.88,22.79,22.64,22.46,22.77,22.25,22.24,22.41,22.36,22.23,22.24,22.22,22.27,22.97,22.72,22.60,22.87,22.61,22.75,22.48,22.61,22.36,22.27,22.21,22.42,21.89,21.94,21.88,21.88,21.69,21.75,21.94,21.68,22.28,22.44,22.41,22.52,22.40,22.48,22.49,22.38,22.10,21.50,21.70,22.40,22.00,22.10,22.00,22.30,22.80,22.89,22.91,22.99,22.96,23.11,23.36,23.27, 09:41:46,22.42,22.32,22.34,22.21,22.31,22.32,22.21,22.41,22.61,22.53,22.43,22.39,22.42,22.35,22.32,22.37,23.80,23.21,23.31,22.87,22.77,22.63,22.45,22.77,22.26,22.24,22.40,22.35,22.22,22.22,22.19,22.28,22.98,22.71,22.60,22.88,22.61,22.73,22.47,22.60,22.36,22.28,22.20,22.39,21.89,21.94,21.88,21.88,21.69,21.74,21.93,21.68,22.25,22.41,22.39,22.53,22.41,22.46,22.46,22.39,22.10,21.50,21.80,22.40,22.00,22.10,22.00,22.30,22.80,22.88,22.89,22.99,22.94,23.10,23.35,23.26, 09:42:05,22.41,22.31,22.33,22.20,22.29,22.31,22.21,22.40,22.61,22.53,22.41,22.39,22.36,22.34,22.35,22.38,23.80,23.20,23.30,22.86,22.76,22.63,22.45,22.77,22.24,22.22,22.40,22.34,22.21,22.24,22.19,22.26,22.97,22.71,22.60,22.87,22.60,22.73,22.47,22.60,22.36,22.27,22.20,22.39,21.88,21.93,21.87,21.87,21.68,21.73,21.92,21.67,22.26,22.44,22.39,22.52,22.41,22.44,22.46,22.35,22.10,21.50,21.70,22.40,22.00,22.10,22.00,22.30,22.79,22.87,22.90,22.98,22.94,23.10,23.34,23.25, 09:42:25,22.41,22.31,22.33,22.20,22.29,22.29,22.20,22.40,22.61,22.53,22.40,22.37,22.41,22.35,22.32,22.37,23.79,23.19,23.30,22.85,22.75,22.62,22.43,22.75,22.24,22.22,22.40,22.34,22.20,22.22,22.19,22.26,22.96,22.70,22.57,22.87,22.58,22.72,22.47,22.60,22.36,22.28,22.18,22.39,21.88,21.92,21.86,21.87,21.68,21.72,21.92,21.67,22.26,22.43,22.37,22.52,22.40,22.46,22.48,22.36,22.10,21.50,21.80,22.40,22.00,22.10,22.00,22.30,22.79,22.86,22.88,22.99,22.92,23.10,23.34,23.25, 09:42:44,22.40,22.31,22.32,22.20,22.29,22.28,22.20,22.39,22.58,22.48,22.43,22.37,22.38,22.31,22.32,22.37,23.78,23.18,23.29,22.85,22.74,22.61,22.43,22.74,22.22,22.19,22.38,22.31,22.20,22.23,22.17,22.27,22.96,22.69,22.57,22.86,22.57,22.71,22.46,22.57,22.34,22.27,22.17,22.36,21.87,21.92,21.86,21.87,21.67,21.73,21.91,21.66,22.25,22.39,22.39,22.52,22.36,22.48,22.46,22.38,22.10,21.50,21.70,22.40,22.00,22.10,22.00,22.30,22.77,22.86,22.90,22.97,22.91,23.09,23.34,23.26, 09:43:03,22.40,22.29,22.32,22.19,22.29,22.28,22.19,22.39,22.60,22.51,22.41,22.37,22.36,22.34,22.31,22.36,23.77,23.18,23.28,22.85,22.74,22.60,22.42,22.73,22.23,22.20,22.39,22.33,22.18,22.21,22.17,22.27,22.96,22.69,22.57,22.86,22.57,22.71,22.44,22.57,22.34,22.24,22.18,22.39,21.87,21.91,21.85,21.85,21.67,21.72,21.91,21.65,22.26,22.38,22.38,22.50,22.41,22.46,22.45,22.33,22.00,21.50,21.70,22.40,22.00,22.00,22.00,22.30,22.76,22.86,22.89,22.98,22.92,23.08,23.32,23.23, 09:43:23,22.40,22.29,22.31,22.19,22.29,22.28,22.18,22.38,22.58,22.48,22.37,22.37,22.38,22.34,22.31,22.34,23.76,23.17,23.27,22.84,22.73,22.60,22.42,22.73,22.21,22.20,22.37,22.33,22.16,22.19,22.17,22.24,22.95,22.69,22.57,22.85,22.57,22.71,22.44,22.57,22.34,22.25,22.18,22.36,21.86,21.90,21.85,21.85,21.66,21.72,21.90,21.65,22.22,22.38,22.37,22.49,22.38,22.46,22.45,22.35,22.00,21.50,21.70,22.40,22.00,22.00,22.00,22.30,22.77,22.84,22.87,22.97,22.92,23.08,23.33,23.24, 09:43:42,22.39,22.29,22.31,22.18,22.29,22.27,22.18,22.38,22.57,22.51,22.38,22.37,22.36,22.31,22.32,22.34,23.75,23.16,23.27,22.84,22.72,22.59,22.41,22.72,22.21,22.21,22.36,22.31,22.19,22.19,22.14,22.23,22.95,22.68,22.56,22.84,22.57,22.71,22.43,22.56,22.32,22.21,22.14,22.38,21.86,21.90,21.84,21.85,21.66,21.71,21.90,21.65,22.22,22.38,22.37,22.49,22.36,22.43,22.44,22.38,22.00,21.50,21.70,22.40,22.00,22.00,22.00,22.30,22.75,22.85,22.88,22.98,22.92,23.07,23.31,23.23, 09:44:02,22.39,22.28,22.31,22.18,22.29,22.27,22.17,22.37,22.57,22.48,22.38,22.35,22.36,22.31,22.28,22.34,23.76,23.15,23.26,22.83,22.72,22.59,22.40,22.72,22.21,22.17,22.36,22.29,22.16,22.19,22.14,22.23,22.94,22.69,22.56,22.83,22.57,22.72,22.43,22.55,22.34,22.23,22.14,22.36,21.86,21.90,21.83,21.84,21.65,21.70,21.90,21.64,22.23,22.37,22.38,22.52,22.38,22.44,22.41,22.35,22.00,21.40,21.70,22.40,22.00,22.00,21.90,22.30,22.74,22.83,22.86,22.95,22.91,23.07,23.33,23.23, 09:44:21,22.38,22.28,22.29,22.17,22.29,22.26,22.17,22.36,22.55,22.48,22.38,22.36,22.35,22.31,22.29,22.34,23.74,23.15,23.25,22.82,22.71,22.58,22.39,22.71,22.18,22.19,22.35,22.31,22.17,22.14,22.16,22.23,22.94,22.68,22.56,22.83,22.55,22.70,22.42,22.55,22.32,22.20,22.14,22.35,21.85,21.89,21.83,21.83,21.65,21.70,21.89,21.64,22.20,22.38,22.35,22.49,22.38,22.41,22.45,22.33,22.00,21.40,21.70,22.30,22.00,22.00,22.00,22.30,22.75,22.84,22.85,22.95,22.90,23.07,23.32,23.23, 09:44:40,22.39,22.27,22.29,22.17,22.29,22.26,22.17,22.36,22.53,22.50,22.37,22.36,22.36,22.29,22.29,22.33,23.74,23.14,23.25,22.82,22.70,22.58,22.38,22.70,22.18,22.16,22.35,22.28,22.17,22.18,22.13,22.21,22.94,22.67,22.55,22.83,22.55,22.69,22.42,22.54,22.31,22.20,22.15,22.35,21.85,21.89,21.83,21.83,21.65,21.70,21.89,21.63,22.20,22.38,22.37,22.47,22.38,22.44,22.42,22.36,22.00,21.40,21.70,22.40,22.00,22.00,21.90,22.30,22.73,22.84,22.87,22.95,22.90,23.05,23.31,23.22, 09:45:00,22.38,22.27,22.28,22.17,22.29,22.26,22.16,22.36,22.54,22.48,22.34,22.33,22.32,22.29,22.29,22.31,23.73,23.13,23.25,22.82,22.69,22.57,22.39,22.69,22.19,22.18,22.34,22.31,22.13,22.16,22.12,22.21,22.94,22.66,22.55,22.82,22.55,22.69,22.41,22.55,22.29,22.23,22.14,22.33,21.84,21.88,21.82,21.83,21.64,21.70,21.88,21.63,22.20,22.35,22.34,22.47,22.36,22.43,22.44,22.31,22.00,21.40,21.70,22.40,22.00,22.00,21.90,22.30,22.73,22.81,22.83,22.94,22.90,23.06,23.31,23.22, 09:45:19,22.37,22.27,22.28,22.16,22.29,22.25,22.16,22.35,22.53,22.45,22.38,22.33,22.32,22.25,22.27,22.30,23.72,23.12,23.24,22.80,22.69,22.56,22.38,22.68,22.19,22.16,22.33,22.27,22.12,22.14,22.14,22.21,22.93,22.66,22.55,22.81,22.55,22.67,22.41,22.54,22.31,22.20,22.12,22.33,21.83,21.88,21.82,21.82,21.64,21.69,21.87,21.62,22.20,22.34,22.35,22.50,22.36,22.43,22.41,22.31,22.00,21.40,21.70,22.40,21.90,22.00,21.90,22.20,22.73,22.82,22.83,22.95,22.90,23.04,23.29,23.22, 09:45:39,22.37,22.26,22.27,22.16,22.28,22.24,22.14,22.34,22.54,22.48,22.37,22.33,22.35,22.27,22.28,22.33,23.72,23.12,23.24,22.80,22.69,22.55,22.37,22.68,22.17,22.17,22.33,22.26,22.13,22.14,22.11,22.19,22.92,22.66,22.53,22.80,22.54,22.69,22.40,22.54,22.28,22.20,22.11,22.33,21.83,21.87,21.81,21.82,21.63,21.68,21.87,21.62,22.20,22.34,22.34,22.44,22.33,22.40,22.39,22.33,22.00,21.40,21.70,22.40,22.00,22.00,21.90,22.20,22.73,22.81,22.84,22.92,22.88,23.04,23.29,23.21, 09:45:58,22.37,22.25,22.27,22.14,22.27,22.24,22.14,22.34,22.53,22.47,22.37,22.32,22.32,22.27,22.27,22.33,23.71,23.12,23.23,22.79,22.68,22.54,22.37,22.68,22.16,22.13,22.33,22.27,22.12,22.16,22.11,22.18,22.92,22.66,22.53,22.81,22.52,22.68,22.40,22.52,22.29,22.21,22.12,22.33,21.83,21.86,21.80,21.81,21.62,21.68,21.86,21.61,22.20,22.35,22.32,22.46,22.35,22.38,22.42,22.33,22.00,21.40,21.70,22.40,22.00,22.00,21.90,22.20,22.72,22.81,22.84,22.93,22.88,23.05,23.28,23.21, 09:46:17,22.36,22.24,22.26,22.14,22.27,22.23,22.13,22.33,22.53,22.44,22.34,22.32,22.32,22.28,22.25,22.30,23.71,23.11,23.22,22.79,22.68,22.54,22.35,22.67,22.16,22.14,22.31,22.26,22.12,22.13,22.10,22.18,22.92,22.65,22.53,22.81,22.53,22.67,22.40,22.53,22.26,22.19,22.12,22.33,21.82,21.86,21.80,21.81,21.62,21.67,21.86,21.60,22.18,22.32,22.32,22.47,22.30,22.40,22.39,22.30,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.69,22.80,22.81,22.92,22.88,23.04,23.29,23.21, 09:46:37,22.36,22.24,22.26,22.13,22.26,22.22,22.13,22.33,22.54,22.45,22.35,22.30,22.31,22.25,22.22,22.30,23.70,23.10,23.22,22.78,22.67,22.53,22.34,22.66,22.13,22.13,22.32,22.24,22.11,22.14,22.09,22.19,22.91,22.65,22.53,22.80,22.53,22.67,22.39,22.51,22.25,22.17,22.12,22.32,21.81,21.86,21.80,21.80,21.61,21.66,21.85,21.60,22.18,22.34,22.34,22.46,22.35,22.40,22.39,22.29,22.00,21.40,21.70,22.30,21.90,22.00,21.90,22.20,22.71,22.80,22.82,22.91,22.88,23.04,23.28,23.20, 09:46:56,22.35,22.24,22.25,22.13,22.25,22.22,22.12,22.32,22.53,22.47,22.34,22.32,22.31,22.25,22.24,22.27,23.70,23.10,23.21,22.77,22.67,22.53,22.33,22.66,22.14,22.11,22.31,22.25,22.10,22.13,22.08,22.17,22.91,22.64,22.52,22.80,22.52,22.65,22.38,22.52,22.26,22.16,22.11,22.32,21.81,21.85,21.79,21.79,21.60,21.66,21.84,21.59,22.18,22.34,22.31,22.46,22.32,22.40,22.38,22.29,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.70,22.79,22.83,22.93,22.87,23.03,23.28,23.20, 09:47:16,22.34,22.23,22.25,22.13,22.25,22.22,22.11,22.32,22.51,22.44,22.31,22.29,22.31,22.25,22.22,22.27,23.69,23.09,23.20,22.77,22.66,22.52,22.33,22.66,22.16,22.13,22.28,22.22,22.09,22.14,22.08,22.18,22.90,22.63,22.52,22.80,22.51,22.66,22.39,22.50,22.26,22.16,22.11,22.33,21.80,21.85,21.79,21.79,21.60,21.66,21.84,21.59,22.14,22.31,22.31,22.46,22.35,22.37,22.38,22.31,22.00,21.40,21.70,22.30,21.90,22.00,21.90,22.20,22.69,22.79,22.82,22.92,22.86,23.02,23.27,23.19, 09:47:35,22.34,22.22,22.25,22.12,22.24,22.22,22.11,22.31,22.51,22.43,22.31,22.27,22.32,22.25,22.24,22.26,23.69,23.09,23.20,22.75,22.65,22.52,22.32,22.64,22.12,22.11,22.29,22.23,22.10,22.11,22.09,22.16,22.90,22.64,22.51,22.79,22.51,22.65,22.38,22.51,22.25,22.19,22.10,22.31,21.80,21.84,21.77,21.78,21.60,21.65,21.83,21.58,22.14,22.34,22.29,22.46,22.33,22.40,22.35,22.30,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.69,22.78,22.81,22.91,22.85,23.02,23.26,23.19, 09:47:54,22.33,22.22,22.23,22.12,22.23,22.21,22.10,22.31,22.50,22.44,22.30,22.29,22.29,22.24,22.22,22.26,23.68,23.08,23.19,22.75,22.65,22.51,22.32,22.65,22.13,22.12,22.31,22.22,22.11,22.12,22.08,22.14,22.90,22.62,22.51,22.78,22.51,22.64,22.36,22.50,22.25,22.16,22.11,22.31,21.79,21.84,21.77,21.78,21.59,21.64,21.82,21.58,22.14,22.32,22.29,22.46,22.32,22.37,22.38,22.27,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.68,22.78,22.81,22.89,22.84,23.00,23.26,23.19, 09:48:14,22.33,22.22,22.23,22.11,22.22,22.20,22.10,22.29,22.50,22.43,22.33,22.29,22.28,22.22,22.21,22.26,23.67,23.08,23.18,22.75,22.64,22.51,22.32,22.64,22.12,22.10,22.28,22.22,22.09,22.09,22.06,22.14,22.88,22.61,22.50,22.77,22.50,22.64,22.35,22.49,22.26,22.14,22.08,22.29,21.79,21.83,21.77,21.77,21.59,21.64,21.82,21.57,22.13,22.31,22.32,22.46,22.30,22.38,22.36,22.29,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.67,22.78,22.80,22.91,22.84,23.02,23.25,23.17, 09:48:33,22.33,22.22,22.22,22.11,22.22,22.20,22.10,22.29,22.50,22.40,22.30,22.30,22.27,22.24,22.21,22.24,23.67,23.07,23.16,22.74,22.64,22.50,22.31,22.64,22.13,22.09,22.29,22.23,22.09,22.10,22.05,22.14,22.88,22.62,22.50,22.77,22.51,22.63,22.36,22.49,22.22,22.14,22.10,22.29,21.78,21.83,21.77,21.77,21.58,21.63,21.82,21.56,22.13,22.29,22.28,22.44,22.29,22.38,22.38,22.24,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.67,22.76,22.79,22.89,22.85,23.00,23.24,23.17, 09:48:53,22.32,22.22,22.22,22.10,22.21,22.19,22.08,22.28,22.47,22.41,22.30,22.27,22.28,22.24,22.19,22.26,23.67,23.06,23.18,22.73,22.63,22.50,22.30,22.63,22.11,22.09,22.26,22.22,22.08,22.10,22.07,22.14,22.87,22.62,22.50,22.77,22.49,22.63,22.35,22.48,22.24,22.14,22.08,22.29,21.78,21.83,21.76,21.77,21.57,21.63,21.81,21.56,22.15,22.32,22.29,22.39,22.32,22.36,22.36,22.29,21.90,21.40,21.60,22.30,21.90,22.00,21.80,22.20,22.67,22.76,22.79,22.88,22.84,23.01,23.26,23.17, 09:49:12,22.31,22.22,22.21,22.10,22.21,22.19,22.09,22.28,22.50,22.43,22.31,22.27,22.27,22.21,22.18,22.24,23.67,23.06,23.17,22.72,22.62,22.49,22.30,22.62,22.11,22.11,22.24,22.20,22.07,22.08,22.04,22.13,22.87,22.62,22.49,22.77,22.48,22.65,22.37,22.46,22.24,22.14,22.07,22.25,21.77,21.82,21.75,21.76,21.57,21.62,21.81,21.55,22.11,22.28,22.29,22.43,22.33,22.34,22.38,22.27,22.00,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.66,22.76,22.78,22.88,22.83,22.99,23.24,23.17, 09:49:31,22.32,22.22,22.20,22.10,22.21,22.18,22.08,22.27,22.48,22.40,22.30,22.27,22.27,22.19,22.21,22.23,23.66,23.06,23.14,22.72,22.62,22.48,22.29,22.62,22.09,22.10,22.27,22.19,22.06,22.09,22.04,22.11,22.87,22.62,22.49,22.76,22.48,22.62,22.35,22.48,22.21,22.13,22.07,22.28,21.77,21.81,21.75,21.75,21.57,21.62,21.80,21.55,22.11,22.28,22.29,22.43,22.28,22.36,22.36,22.27,21.90,21.40,21.60,22.30,21.90,22.00,21.90,22.20,22.66,22.76,22.80,22.88,22.83,23.00,23.25,23.17, 09:49:51,22.31,22.21,22.20,22.09,22.20,22.18,22.07,22.26,22.45,22.40,22.30,22.27,22.24,22.19,22.18,22.23,23.66,23.05,23.15,22.72,22.61,22.48,22.28,22.61,22.08,22.10,22.25,22.19,22.07,22.09,22.03,22.12,22.85,22.60,22.47,22.75,22.48,22.63,22.33,22.46,22.21,22.09,22.07,22.26,21.77,21.81,21.74,21.75,21.56,21.61,21.80,21.54,22.11,22.28,22.28,22.43,22.29,22.34,22.36,22.27,22.00,21.40,21.60,22.30,21.90,22.00,21.80,22.20,22.64,22.74,22.78,22.88,22.82,22.99,23.23,23.17, 09:50:10,22.31,22.21,22.20,22.09,22.19,22.18,22.07,22.26,22.47,22.38,22.27,22.25,22.25,22.21,22.19,22.24,23.65,23.05,23.15,22.72,22.61,22.47,22.27,22.61,22.10,22.09,22.23,22.18,22.05,22.07,22.06,22.12,22.86,22.60,22.47,22.73,22.47,22.62,22.34,22.46,22.21,22.13,22.05,22.26,21.76,21.80,21.74,21.74,21.56,21.61,21.79,21.54,22.13,22.27,22.28,22.43,22.29,22.34,22.35,22.26,21.90,21.40,21.60,22.30,21.90,21.90,21.80,22.20,22.65,22.75,22.76,22.86,22.82,22.98,23.23,23.15, 09:50:30,22.29,22.20,22.18,22.08,22.19,22.17,22.07,22.26,22.44,22.41,22.30,22.23,22.24,22.21,22.18,22.23,23.64,23.04,23.14,22.71,22.60,22.46,22.27,22.60,22.08,22.05,22.25,22.20,22.05,22.07,22.03,22.13,22.85,22.58,22.47,22.75,22.47,22.61,22.34,22.46,22.19,22.11,22.07,22.28,21.76,21.80,21.73,21.74,21.55,21.61,21.79,21.53,22.11,22.28,22.27,22.39,22.28,22.34,22.33,22.24,21.90,21.40,21.60,22.30,21.90,22.00,21.80,22.20,22.64,22.74,22.78,22.85,22.82,22.98,23.23,23.15, 09:50:49,22.29,22.20,22.18,22.08,22.19,22.16,22.07,22.25,22.44,22.41,22.27,22.23,22.24,22.19,22.18,22.21,23.64,23.03,23.14,22.71,22.59,22.46,22.26,22.58,22.07,22.07,22.24,22.19,22.05,22.07,22.04,22.12,22.85,22.60,22.46,22.76,22.47,22.62,22.33,22.43,22.21,22.09,22.05,22.25,21.75,21.80,21.73,21.74,21.55,21.60,21.78,21.53,22.11,22.25,22.28,22.39,22.28,22.36,22.33,22.24,21.90,21.40,21.60,22.30,21.90,21.90,21.80,22.20,22.64,22.72,22.74,22.86,22.81,22.98,23.23,23.15, 09:51:08,22.29,22.19,22.18,22.07,22.18,22.16,22.06,22.25,22.45,22.37,22.27,22.23,22.25,22.19,22.18,22.19,23.63,23.03,23.13,22.69,22.59,22.46,22.26,22.59,22.06,22.06,22.25,22.18,22.04,22.05,22.03,22.12,22.85,22.60,22.47,22.73,22.46,22.60,22.32,22.44,22.21,22.11,22.05,22.25,21.74,21.79,21.73,21.73,21.54,21.59,21.78,21.52,22.13,22.25,22.25,22.41,22.29,22.34,22.33,22.24,21.90,21.40,21.60,22.30,21.90,22.00,21.80,22.20,22.64,22.73,22.75,22.86,22.79,22.97,23.22,23.16, 09:51:28,22.28,22.18,22.18,22.07,22.18,22.14,22.06,22.24,22.44,22.40,22.28,22.26,22.22,22.19,22.17,22.23,23.63,23.03,23.12,22.69,22.58,22.46,22.25,22.58,22.07,22.05,22.24,22.14,22.04,22.05,22.01,22.11,22.84,22.60,22.46,22.72,22.47,22.58,22.33,22.43,22.18,22.11,22.04,22.24,21.74,21.79,21.72,21.73,21.54,21.59,21.78,21.52,22.07,22.25,22.25,22.39,22.29,22.31,22.36,22.24,21.90,21.30,21.60,22.30,21.90,21.90,21.80,22.20,22.63,22.72,22.76,22.84,22.82,22.97,23.22,23.14, 09:51:47,22.27,22.18,22.18,22.06,22.17,22.14,22.05,22.24,22.43,22.38,22.28,22.25,22.24,22.18,22.17,22.20,23.62,23.02,23.12,22.69,22.58,22.45,22.26,22.59,22.08,22.05,22.22,22.17,22.02,22.05,22.02,22.11,22.84,22.57,22.47,22.73,22.44,22.60,22.31,22.44,22.16,22.10,22.11,22.25,21.74,21.78,21.72,21.72,21.53,21.59,21.77,21.51,22.10,22.28,22.27,22.39,22.26,22.31,22.33,22.26,21.90,21.40,21.60,22.30,21.90,21.90,21.80,22.20,22.62,22.72,22.76,22.87,22.80,22.96,23.22,23.14, 09:52:07,22.27,22.17,22.18,22.06,22.17,22.13,22.05,22.24,22.45,22.38,22.24,22.22,22.21,22.18,22.15,22.17,23.62,23.02,23.12,22.68,22.58,22.44,22.25,22.57,22.07,22.04,22.23,22.14,22.02,22.04,22.01,22.11,22.84,22.58,22.46,22.73,22.44,22.60,22.31,22.43,22.18,22.10,22.05,22.22,21.73,21.78,21.72,21.71,21.53,21.58,21.77,21.51,22.07,22.23,22.25,22.38,22.29,22.33,22.35,22.27,21.90,21.30,21.60,22.30,21.90,21.90,21.80,22.20,22.61,22.73,22.74,22.85,22.81,22.96,23.22,23.15, 09:52:26,22.27,22.17,22.18,22.06,22.17,22.13,22.04,22.23,22.43,22.38,22.27,22.23,22.21,22.17,22.15,22.20,23.62,23.01,23.11,22.68,22.57,22.44,22.24,22.56,22.07,22.05,22.21,22.16,22.03,22.05,22.01,22.11,22.83,22.57,22.46,22.72,22.44,22.58,22.32,22.42,22.18,22.09,22.01,22.22,21.73,21.78,21.71,21.71,21.53,21.58,21.76,21.50,22.10,22.25,22.22,22.38,22.28,22.33,22.31,22.26,21.90,21.30,21.60,22.30,21.90,21.90,21.80,22.20,22.62,22.72,22.75,22.85,22.79,22.97,23.22,23.15, 09:52:45,22.27,22.17,22.18,22.05,22.16,22.13,22.04,22.23,22.45,22.38,22.25,22.23,22.21,22.17,22.14,22.17,23.61,23.01,23.11,22.68,22.57,22.43,22.24,22.56,22.05,22.03,22.22,22.17,22.02,22.04,22.01,22.11,22.85,22.58,22.46,22.71,22.43,22.57,22.29,22.42,22.18,22.09,22.05,22.24,21.73,21.77,21.71,21.71,21.52,21.57,21.76,21.50,22.08,22.23,22.23,22.41,22.28,22.34,22.33,22.24,21.90,21.30,21.60,22.30,21.90,21.90,21.80,22.20,22.61,22.72,22.74,22.84,22.78,22.97,23.22,23.14, 09:53:04,22.26,22.16,22.18,22.05,22.16,22.13,22.04,22.22,22.41,22.37,22.24,22.20,22.21,22.14,22.18,22.19,23.61,23.00,23.11,22.67,22.56,22.43,22.23,22.56,22.05,22.05,22.21,22.11,22.01,22.03,21.96,22.09,22.83,22.56,22.44,22.71,22.43,22.57,22.31,22.42,22.19,22.07,22.04,22.24,21.73,21.76,21.70,21.70,21.52,21.57,21.75,21.50,22.06,22.20,22.23,22.37,22.28,22.33,22.31,22.21,21.90,21.30,21.60,22.30,21.80,21.90,21.80,22.20,22.60,22.70,22.74,22.83,22.79,22.96,23.21,23.13, 09:53:24,22.26,22.16,22.18,22.04,22.14,22.13,22.03,22.22,22.44,22.38,22.24,22.22,22.20,22.15,22.14,22.17,23.60,23.01,23.10,22.66,22.56,22.43,22.22,22.54,22.05,22.03,22.20,22.14,22.02,22.03,21.98,22.08,22.82,22.57,22.46,22.70,22.42,22.56,22.28,22.42,22.16,22.10,22.03,22.22,21.72,21.77,21.70,21.70,21.52,21.56,21.75,21.50,22.07,22.23,22.25,22.38,22.26,22.31,22.30,22.21,21.90,21.30,21.60,22.30,21.90,21.90,21.80,22.20,22.61,22.70,22.74,22.83,22.78,22.95,23.20,23.14, 09:53:44,22.25,22.16,22.17,22.04,22.14,22.13,22.03,22.21,22.43,22.34,22.24,22.23,22.20,22.15,22.12,22.17,23.60,23.00,23.10,22.67,22.55,22.42,22.23,22.55,22.05,22.03,22.21,22.12,21.98,22.02,21.99,22.10,22.83,22.55,22.43,22.71,22.43,22.56,22.29,22.41,22.16,22.07,22.01,22.22,21.72,21.76,21.70,21.69,21.51,21.56,21.75,21.49,22.04,22.20,22.23,22.38,22.23,22.31,22.30,22.21,21.90,21.30,21.60,22.30,21.90,21.90,21.80,22.20,22.59,22.69,22.74,22.83,22.79,22.95,23.20,23.13, 09:54:03,22.25,22.16,22.17,22.04,22.14,22.13,22.02,22.21,22.43,22.36,22.23,22.20,22.22,22.15,22.11,22.19,23.60,23.00,23.09,22.67,22.55,22.41,22.21,22.55,22.06,22.02,22.22,22.13,21.99,22.02,21.96,22.07,22.82,22.56,22.43,22.70,22.42,22.56,22.29,22.39,22.15,22.09,22.04,22.22,21.72,21.76,21.69,21.70,21.51,21.56,21.75,21.49,22.08,22.22,22.23,22.37,22.26,22.31,22.31,22.20,21.90,21.30,21.50,22.30,21.90,21.90,21.80,22.10,22.59,22.70,22.73,22.82,22.77,22.94,23.22,23.12, 09:54:22,22.25,22.14,22.16,22.04,22.14,22.12,22.02,22.20,22.41,22.36,22.23,22.22,22.20,22.15,22.12,22.20,23.59,22.99,23.09,22.66,22.53,22.40,22.22,22.54,22.04,22.02,22.20,22.13,22.01,22.03,21.96,22.07,22.82,22.55,22.42,22.70,22.42,22.56,22.28,22.40,22.15,22.07,22.03,22.21,21.71,21.75,21.68,21.69,21.51,21.55,21.74,21.48,22.04,22.20,22.23,22.37,22.22,22.33,22.31,22.20,21.90,21.30,21.50,22.30,21.90,21.90,21.80,22.10,22.59,22.69,22.72,22.82,22.77,22.94,23.19,23.12, 09:54:41,22.25,22.14,22.16,22.03,22.13,22.12,22.01,22.20,22.41,22.36,22.23,22.19,22.17,22.14,22.12,22.17,23.59,22.98,23.09,22.66,22.53,22.40,22.21,22.55,22.03,21.99,22.19,22.12,21.99,22.01,21.97,22.05,22.81,22.54,22.42,22.70,22.41,22.57,22.28,22.39,22.15,22.05,22.01,22.21,21.71,21.75,21.68,21.68,21.50,21.54,21.73,21.48,22.04,22.22,22.23,22.38,22.25,22.31,22.30,22.21,21.90,21.30,21.50,22.20,21.80,21.90,21.80,22.20,22.58,22.69,22.70,22.81,22.77,22.94,23.18,23.12, 09:55:01,22.24,22.14,22.14,22.03,22.12,22.11,22.01,22.20,22.38,22.33,22.24,22.19,22.21,22.14,22.10,22.16,23.59,22.98,23.08,22.65,22.53,22.40,22.21,22.54,22.03,22.02,22.19,22.14,21.99,22.01,21.96,22.05,22.82,22.55,22.43,22.69,22.40,22.56,22.27,22.40,22.15,22.07,22.01,22.21,21.70,21.75,21.67,21.68,21.49,21.54,21.73,21.48,22.06,22.22,22.23,22.35,22.25,22.30,22.30,22.23,21.90,21.30,21.50,22.20,21.90,21.90,21.80,22.10,22.58,22.68,22.69,22.81,22.77,22.93,23.18,23.10, 09:55:21,22.24,22.13,22.13,22.02,22.12,22.11,22.01,22.20,22.40,22.33,22.23,22.19,22.17,22.11,22.12,22.13,23.58,22.98,23.08,22.65,22.52,22.40,22.20,22.54,22.02,21.99,22.18,22.10,21.98,21.98,21.95,22.06,22.80,22.54,22.42,22.70,22.40,22.55,22.27,22.40,22.14,22.05,21.98,22.19,21.70,21.75,21.67,21.68,21.49,21.54,21.73,21.47,22.04,22.20,22.20,22.35,22.25,22.31,22.30,22.20,21.90,21.30,21.50,22.20,21.80,21.90,21.80,22.20,22.58,22.67,22.71,22.82,22.77,22.93,23.18,23.11, 09:55:40,22.24,22.13,22.13,22.02,22.12,22.10,22.01,22.19,22.38,22.34,22.23,22.17,22.18,22.12,22.11,22.17,23.57,22.98,23.07,22.64,22.52,22.39,22.20,22.52,22.03,22.01,22.19,22.12,21.97,21.99,21.94,22.05,22.80,22.54,22.41,22.69,22.40,22.54,22.26,22.38,22.14,22.05,22.01,22.22,21.70,21.74,21.67,21.68,21.49,21.54,21.73,21.46,22.04,22.22,22.22,22.35,22.22,22.30,22.29,22.21,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.57,22.68,22.71,22.81,22.77,22.93,23.17,23.11, 09:55:59,22.23,22.12,22.13,22.02,22.11,22.10,21.99,22.19,22.38,22.33,22.23,22.19,22.17,22.11,22.10,22.15,23.57,22.97,23.07,22.63,22.52,22.39,22.19,22.52,22.01,21.98,22.17,22.09,21.96,21.97,21.95,22.05,22.80,22.54,22.41,22.68,22.41,22.53,22.25,22.38,22.14,22.03,22.01,22.18,21.69,21.73,21.66,21.67,21.48,21.54,21.72,21.47,22.02,22.19,22.20,22.37,22.25,22.28,22.29,22.20,21.90,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.57,22.66,22.72,22.80,22.75,22.93,23.18,23.12, 09:56:18,22.23,22.12,22.13,22.01,22.11,22.10,21.99,22.19,22.40,22.31,22.21,22.16,22.20,22.12,22.12,22.15,23.57,22.97,23.07,22.63,22.51,22.38,22.19,22.52,21.99,21.98,22.18,22.10,21.95,21.99,21.95,22.05,22.80,22.53,22.40,22.68,22.40,22.53,22.25,22.39,22.12,22.05,22.00,22.18,21.69,21.73,21.66,21.67,21.48,21.53,21.72,21.46,22.04,22.17,22.20,22.35,22.25,22.31,22.29,22.19,21.90,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.56,22.66,22.69,22.80,22.75,22.93,23.18,23.11, 09:56:38,22.23,22.12,22.13,22.01,22.11,22.09,21.99,22.19,22.38,22.33,22.19,22.15,22.15,22.12,22.12,22.15,23.56,22.97,23.07,22.62,22.51,22.37,22.18,22.52,22.01,21.98,22.16,22.10,21.98,21.97,21.93,22.05,22.80,22.53,22.40,22.68,22.39,22.54,22.26,22.38,22.14,22.05,22.01,22.19,21.69,21.73,21.66,21.66,21.48,21.53,21.72,21.46,22.04,22.19,22.19,22.37,22.23,22.28,22.29,22.19,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.56,22.66,22.71,22.80,22.75,22.91,23.16,23.11, 09:56:58,22.23,22.11,22.12,22.01,22.10,22.09,21.98,22.18,22.38,22.33,22.23,22.15,22.14,22.12,22.11,22.13,23.56,22.96,23.06,22.62,22.50,22.37,22.17,22.51,22.01,21.98,22.16,22.07,21.95,21.95,21.94,22.05,22.79,22.53,22.40,22.67,22.39,22.53,22.25,22.37,22.11,22.03,22.01,22.18,21.68,21.72,21.66,21.66,21.48,21.53,21.71,21.46,22.02,22.19,22.19,22.38,22.23,22.28,22.30,22.20,21.90,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.56,22.65,22.67,22.80,22.75,22.91,23.18,23.09, 09:57:17,22.22,22.12,22.12,21.99,22.10,22.09,21.98,22.18,22.38,22.31,22.20,22.17,22.20,22.11,22.10,22.13,23.56,22.96,23.05,22.62,22.50,22.37,22.17,22.51,21.99,21.98,22.17,22.09,21.95,21.96,21.93,22.04,22.79,22.52,22.39,22.67,22.38,22.53,22.26,22.36,22.11,22.05,22.01,22.18,21.67,21.72,21.66,21.65,21.46,21.52,21.71,21.46,22.04,22.17,22.20,22.34,22.23,22.28,22.29,22.17,21.90,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.55,22.65,22.70,22.78,22.74,22.92,23.18,23.09, 09:57:36,22.22,22.11,22.11,21.99,22.10,22.09,21.97,22.18,22.37,22.33,22.21,22.16,22.17,22.10,22.08,22.13,23.55,22.95,23.05,22.61,22.49,22.36,22.17,22.51,21.98,21.98,22.14,22.09,21.95,21.97,21.92,22.05,22.79,22.53,22.39,22.68,22.37,22.53,22.25,22.37,22.12,22.04,22.03,22.19,21.67,21.71,21.65,21.65,21.47,21.52,21.70,21.45,22.04,22.19,22.20,22.34,22.22,22.27,22.26,22.15,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.55,22.66,22.70,22.79,22.75,22.92,23.16,23.09, 09:57:55,22.22,22.11,22.11,21.99,22.10,22.08,21.97,22.17,22.38,22.33,22.21,22.16,22.15,22.10,22.08,22.12,23.55,22.95,23.05,22.62,22.49,22.36,22.17,22.50,21.97,21.96,22.14,22.09,21.95,21.97,21.94,22.05,22.78,22.51,22.40,22.66,22.39,22.52,22.24,22.36,22.14,22.04,22.00,22.17,21.67,21.71,21.65,21.65,21.47,21.51,21.70,21.45,22.00,22.17,22.19,22.34,22.22,22.28,22.27,22.19,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.55,22.65,22.67,22.79,22.74,22.91,23.16,23.09, 09:58:15,22.21,22.11,22.11,21.98,22.09,22.08,21.97,22.17,22.36,22.31,22.19,22.16,22.15,22.11,22.08,22.10,23.55,22.94,23.04,22.61,22.49,22.35,22.16,22.50,21.99,21.97,22.14,22.09,21.93,21.95,21.92,22.03,22.78,22.52,22.39,22.66,22.38,22.52,22.24,22.36,22.11,22.03,21.98,22.15,21.67,21.71,21.64,21.65,21.46,21.51,21.70,21.44,22.00,22.16,22.19,22.32,22.22,22.28,22.26,22.15,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.54,22.64,22.69,22.79,22.74,22.90,23.16,23.08, 09:58:34,22.21,22.10,22.11,21.99,22.09,22.07,21.96,22.16,22.37,22.31,22.20,22.13,22.15,22.10,22.07,22.10,23.55,22.94,23.04,22.61,22.49,22.36,22.16,22.49,21.98,21.98,22.13,22.07,21.93,21.94,21.96,22.04,22.78,22.51,22.37,22.66,22.38,22.51,22.23,22.35,22.11,22.03,21.98,22.19,21.67,21.71,21.64,21.64,21.46,21.51,21.69,21.44,21.99,22.17,22.16,22.32,22.22,22.27,22.26,22.15,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.54,22.65,22.66,22.78,22.75,22.90,23.15,23.09, 09:58:54,22.21,22.11,22.11,21.98,22.09,22.07,21.96,22.16,22.37,22.30,22.19,22.15,22.14,22.10,22.07,22.15,23.54,22.94,23.03,22.61,22.48,22.35,22.15,22.49,22.01,21.96,22.14,22.08,21.92,21.95,21.92,22.04,22.78,22.51,22.38,22.66,22.37,22.51,22.23,22.35,22.11,22.01,21.98,22.17,21.66,21.70,21.63,21.64,21.46,21.51,21.69,21.44,21.99,22.16,22.16,22.31,22.22,22.27,22.24,22.17,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.54,22.65,22.68,22.77,22.74,22.89,23.16,23.08, 09:59:13,22.20,22.10,22.10,21.98,22.09,22.07,21.96,22.14,22.36,22.28,22.17,22.15,22.15,22.08,22.07,22.10,23.53,22.94,23.04,22.59,22.48,22.34,22.15,22.49,21.97,21.96,22.17,22.07,21.92,21.93,21.92,22.02,22.76,22.51,22.39,22.65,22.37,22.51,22.22,22.34,22.11,21.99,21.98,22.15,21.66,21.70,21.63,21.63,21.45,21.50,21.69,21.43,22.00,22.16,22.17,22.29,22.20,22.25,22.24,22.19,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.53,22.62,22.66,22.77,22.73,22.90,23.15,23.07, 09:59:32,22.20,22.09,22.10,21.98,22.09,22.06,21.95,22.14,22.34,22.30,22.17,22.15,22.15,22.10,22.08,22.10,23.54,22.94,23.03,22.60,22.48,22.34,22.14,22.49,21.97,21.96,22.13,22.06,21.93,21.95,21.91,22.03,22.77,22.51,22.38,22.66,22.37,22.51,22.24,22.35,22.11,22.01,21.98,22.15,21.65,21.70,21.63,21.63,21.45,21.50,21.68,21.42,21.99,22.16,22.17,22.32,22.19,22.27,22.27,22.15,21.80,21.20,21.50,22.20,21.80,21.90,21.80,22.10,22.53,22.63,22.65,22.76,22.73,22.90,23.14,23.07, 09:59:52,22.20,22.09,22.10,21.97,22.08,22.06,21.95,22.14,22.36,22.26,22.16,22.12,22.15,22.08,22.05,22.10,23.53,22.93,23.02,22.60,22.47,22.34,22.14,22.49,21.96,21.94,22.11,22.05,21.92,21.94,21.91,22.04,22.77,22.50,22.37,22.64,22.37,22.50,22.21,22.34,22.09,22.01,21.97,22.15,21.65,21.69,21.62,21.63,21.44,21.49,21.68,21.42,21.99,22.16,22.17,22.34,22.20,22.25,22.27,22.14,21.80,21.30,21.50,22.20,21.80,21.90,21.80,22.10,22.52,22.62,22.68,22.76,22.73,22.88,23.14,23.07, 10:00:11,22.20,22.09,22.09,21.97,22.08,22.06,21.95,22.14,22.31,22.28,22.19,22.16,22.11,22.05,22.05,22.07,23.53,22.93,23.02,22.60,22.47,22.34,22.14,22.49,21.95,21.94,22.12,22.07,21.90,21.93,21.90,22.02,22.77,22.50,22.37,22.64,22.36,22.50,22.22,22.33,22.08,22.00,21.98,22.15,21.65,21.69,21.62,21.62,21.44,21.49,21.68,21.42,21.99,22.14,22.17,22.32,22.22,22.23,22.26,22.14,21.80,21.20,21.50,22.20,21.80,21.90,21.80,22.10,22.52,22.63,22.68,22.76,22.72,22.89,23.14,23.07, 10:00:31,22.19,22.08,22.09,21.96,22.07,22.05,21.95,22.13,22.34,22.28,22.17,22.15,22.11,22.08,22.08,22.10,23.53,22.92,23.01,22.58,22.46,22.34,22.14,22.48,21.96,21.93,22.10,22.06,21.93,21.93,21.91,22.01,22.76,22.49,22.38,22.64,22.37,22.50,22.22,22.34,22.08,22.00,21.95,22.15,21.65,21.69,21.62,21.62,21.44,21.49,21.67,21.41,21.96,22.16,22.20,22.28,22.20,22.25,22.26,22.17,21.80,21.20,21.50,22.20,21.80,21.80,21.70,22.10,22.51,22.61,22.64,22.76,22.72,22.87,23.14,23.07, 10:00:50,22.19,22.08,22.09,21.96,22.07,22.05,21.94,22.13,22.36,22.27,22.17,22.12,22.11,22.08,22.05,22.07,23.52,22.91,23.01,22.58,22.46,22.33,22.13,22.48,21.96,21.94,22.11,22.04,21.92,21.92,21.90,22.01,22.76,22.50,22.37,22.64,22.35,22.49,22.22,22.34,22.09,21.99,21.94,22.17,21.64,21.68,21.61,21.61,21.44,21.48,21.67,21.41,21.95,22.14,22.17,22.31,22.17,22.27,22.21,22.14,21.80,21.20,21.50,22.20,21.80,21.90,21.80,22.10,22.51,22.62,22.65,22.76,22.73,22.87,23.13,23.06, 10:01:09,22.19,22.07,22.08,21.96,22.06,22.05,21.94,22.13,22.36,22.27,22.14,22.12,22.14,22.08,22.05,22.10,23.52,22.92,23.01,22.58,22.46,22.33,22.13,22.47,21.94,21.95,22.11,22.04,21.92,21.92,21.91,22.01,22.76,22.50,22.37,22.63,22.35,22.49,22.21,22.33,22.06,21.97,21.94,22.15,21.64,21.68,21.61,21.61,21.43,21.48,21.67,21.41,21.96,22.14,22.16,22.31,22.15,22.23,22.24,22.14,21.80,21.20,21.50,22.20,21.80,21.90,21.80,22.10,22.51,22.62,22.64,22.75,22.71,22.88,23.14,23.07, 10:01:29,22.19,22.08,22.08,21.96,22.06,22.05,21.94,22.12,22.34,22.27,22.16,22.13,22.11,22.05,22.04,22.09,23.52,22.91,23.01,22.58,22.45,22.32,22.12,22.46,21.95,21.92,22.11,22.05,21.90,21.93,21.92,21.97,22.76,22.50,22.36,22.63,22.35,22.48,22.20,22.32,22.08,22.00,21.95,22.15,21.64,21.68,21.61,21.61,21.43,21.48,21.67,21.41,21.98,22.14,22.13,22.31,22.17,22.23,22.24,22.15,21.80,21.20,21.50,22.20,21.80,21.80,21.80,22.10,22.51,22.61,22.64,22.75,22.71,22.89,23.13,23.06, 10:01:48,22.18,22.08,22.08,21.95,22.06,22.04,21.94,22.12,22.34,22.27,22.17,22.15,22.11,22.08,22.04,22.09,23.51,22.91,23.01,22.57,22.45,22.32,22.13,22.46,21.95,21.92,22.10,22.03,21.91,21.91,21.88,21.99,22.76,22.49,22.37,22.63,22.35,22.49,22.20,22.32,22.06,21.99,21.95,22.14,21.63,21.67,21.60,21.61,21.43,21.48,21.67,21.40,21.96,22.13,22.13,22.28,22.20,22.23,22.24,22.15,21.80,21.20,21.50,22.20,21.80,21.80,21.70,22.00,22.50,22.60,22.66,22.74,22.71,22.88,23.13,23.06, 10:02:08,22.19,22.08,22.08,21.95,22.06,22.04,21.94,22.12,22.33,22.27,22.14,22.12,22.12,22.05,22.04,22.07,23.51,22.91,23.01,22.58,22.45,22.31,22.12,22.46,21.95,21.92,22.09,22.03,21.89,21.92,21.91,21.98,22.76,22.49,22.36,22.63,22.35,22.47,22.20,22.32,22.06,22.00,21.95,22.12,21.63,21.67,21.61,21.60,21.43,21.47,21.66,21.40,21.98,22.14,22.14,22.31,22.19,22.25,22.24,22.14,21.80,21.20,21.50,22.20,21.80,21.90,21.70,22.10,22.50,22.61,22.63,22.76,22.70,22.88,23.12,23.06, 10:02:27,22.18,22.07,22.08,21.94,22.05,22.04,21.93,22.11,22.33,22.26,22.16,22.11,22.11,22.05,22.05,22.07,23.50,22.90,23.00,22.57,22.44,22.31,22.12,22.47,21.93,21.94,22.11,22.02,21.90,21.93,21.85,21.98,22.75,22.48,22.36,22.63,22.33,22.48,22.20,22.32,22.05,22.00,21.95,22.12,21.63,21.67,21.60,21.60,21.42,21.47,21.66,21.40,21.96,22.13,22.13,22.28,22.19,22.23,22.23,22.14,21.80,21.20,21.50,22.20,21.80,21.80,21.70,22.00,22.50,22.60,22.66,22.74,22.70,22.87,23.14,23.05, 10:02:46,22.18,22.07,22.06,21.95,22.05,22.03,21.93,22.11,22.34,22.26,22.16,22.11,22.10,22.04,22.03,22.07,23.49,22.90,23.00,22.56,22.44,22.30,22.11,22.45,21.94,21.90,22.09,22.02,21.87,21.92,21.88,21.97,22.75,22.48,22.36,22.63,22.33,22.48,22.20,22.31,22.06,21.97,21.94,22.12,21.63,21.66,21.60,21.60,21.42,21.47,21.66,21.39,21.96,22.14,22.16,22.29,22.17,22.22,22.24,22.14,21.80,21.20,21.50,22.20,21.80,21.90,21.70,22.10,22.50,22.60,22.64,22.73,22.72,22.87,23.12,23.05, 10:03:06,22.17,22.07,22.07,21.94,22.04,22.03,21.93,22.11,22.33,22.24,22.14,22.09,22.11,22.07,22.03,22.07,23.50,22.89,22.99,22.56,22.44,22.30,22.10,22.45,21.94,21.91,22.09,22.03,21.89,21.89,21.88,21.98,22.75,22.48,22.35,22.63,22.33,22.47,22.20,22.29,22.05,21.97,21.94,22.11,21.62,21.66,21.59,21.60,21.42,21.47,21.65,21.39,21.96,22.13,22.13,22.29,22.20,22.23,22.21,22.14,21.80,21.20,21.50,22.10,21.70,21.80,21.70,22.00,22.50,22.60,22.65,22.74,22.69,22.86,23.11,23.05, 10:03:26,22.17,22.06,22.06,21.93,22.04,22.03,21.92,22.11,22.31,22.24,22.12,22.12,22.10,22.05,22.04,22.07,23.48,22.89,22.99,22.56,22.43,22.30,22.10,22.44,21.93,21.92,22.08,22.04,21.89,21.89,21.89,21.99,22.75,22.47,22.35,22.62,22.34,22.47,22.19,22.31,22.05,21.96,21.94,22.12,21.62,21.66,21.59,21.59,21.41,21.46,21.65,21.39,21.95,22.10,22.13,22.29,22.17,22.23,22.21,22.14,21.80,21.20,21.40,22.10,21.70,21.80,21.70,22.10,22.49,22.59,22.64,22.74,22.68,22.86,23.12,23.05, 10:03:45,22.17,22.06,22.06,21.93,22.04,22.02,21.92,22.10,22.31,22.27,22.14,22.12,22.12,22.04,22.00,22.05,23.49,22.89,22.99,22.56,22.43,22.29,22.10,22.44,21.92,21.90,22.11,22.02,21.90,21.91,21.88,21.96,22.73,22.47,22.34,22.62,22.33,22.47,22.19,22.29,22.02,21.97,21.93,22.11,21.62,21.65,21.59,21.59,21.41,21.46,21.65,21.38,21.96,22.13,22.13,22.28,22.14,22.23,22.21,22.12,21.80,21.20,21.50,22.10,21.70,21.80,21.70,22.00,22.49,22.59,22.65,22.73,22.69,22.87,23.11,23.05, 10:04:05,22.16,22.06,22.06,21.93,22.04,22.02,21.92,22.10,22.30,22.26,22.16,22.12,22.11,22.02,22.01,22.05,23.48,22.89,22.98,22.55,22.42,22.29,22.10,22.43,21.92,21.90,22.09,22.02,21.89,21.88,21.87,21.99,22.73,22.47,22.34,22.60,22.33,22.46,22.18,22.28,22.05,21.99,21.95,22.12,21.61,21.65,21.58,21.59,21.40,21.45,21.64,21.38,21.95,22.13,22.14,22.27,22.15,22.22,22.23,22.14,21.80,21.20,21.50,22.10,21.70,21.80,21.70,22.00,22.47,22.58,22.63,22.74,22.68,22.85,23.11,23.05, 10:04:24,22.16,22.06,22.06,21.93,22.04,22.02,21.91,22.09,22.31,22.27,22.14,22.08,22.08,22.04,22.03,22.07,23.49,22.88,22.97,22.55,22.42,22.28,22.09,22.43,21.94,21.91,22.08,22.01,21.88,21.90,21.87,21.97,22.73,22.46,22.34,22.62,22.32,22.46,22.18,22.31,22.05,21.94,21.94,22.09,21.61,21.65,21.58,21.58,21.41,21.45,21.64,21.38,21.95,22.13,22.13,22.28,22.19,22.19,22.21,22.12,21.80,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.48,22.59,22.62,22.73,22.67,22.85,23.11,23.03, 10:04:43,22.16,22.06,22.05,21.93,22.04,22.01,21.91,22.09,22.31,22.23,22.16,22.08,22.10,22.04,22.00,22.05,23.48,22.88,22.97,22.55,22.42,22.28,22.08,22.44,21.92,21.90,22.08,22.02,21.85,21.89,21.87,21.96,22.72,22.47,22.34,22.60,22.33,22.46,22.17,22.29,22.05,21.97,21.94,22.14,21.61,21.65,21.58,21.58,21.40,21.45,21.64,21.37,21.95,22.13,22.14,22.25,22.14,22.21,22.20,22.09,21.80,21.20,21.50,22.10,21.70,21.80,21.70,22.00,22.48,22.57,22.63,22.71,22.68,22.84,23.10,23.03, 10:05:03,22.16,22.06,22.05,21.93,22.04,22.01,21.91,22.09,22.33,22.21,22.13,22.11,22.07,22.02,22.03,22.05,23.48,22.88,22.97,22.55,22.42,22.28,22.08,22.43,21.92,21.89,22.08,22.01,21.85,21.88,21.87,21.97,22.73,22.46,22.34,22.61,22.33,22.44,22.18,22.28,22.04,21.97,21.91,22.11,21.60,21.65,21.58,21.58,21.40,21.45,21.63,21.37,21.95,22.12,22.13,22.28,22.15,22.21,22.20,22.12,21.70,21.20,21.50,22.10,21.70,21.80,21.70,22.10,22.47,22.59,22.63,22.72,22.67,22.84,23.11,23.04, 10:05:22,22.16,22.05,22.05,21.93,22.03,22.01,21.91,22.09,22.30,22.23,22.12,22.09,22.10,22.02,22.00,22.05,23.47,22.87,22.96,22.54,22.41,22.28,22.08,22.42,21.91,21.90,22.07,21.99,21.88,21.88,21.85,21.96,22.72,22.47,22.33,22.60,22.32,22.44,22.17,22.28,22.04,21.97,21.94,22.11,21.60,21.64,21.57,21.57,21.40,21.44,21.63,21.37,21.93,22.09,22.13,22.28,22.13,22.21,22.21,22.14,21.80,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.47,22.58,22.61,22.71,22.69,22.84,23.12,23.02, 10:05:42,22.14,22.05,22.05,21.93,22.04,22.01,21.90,22.09,22.31,22.23,22.13,22.06,22.08,22.02,22.01,22.05,23.47,22.87,22.97,22.54,22.42,22.28,22.09,22.42,21.91,21.90,22.06,22.01,21.88,21.89,21.84,21.97,22.72,22.44,22.33,22.61,22.33,22.44,22.17,22.27,21.99,21.96,21.93,22.11,21.60,21.64,21.57,21.57,21.40,21.44,21.63,21.37,21.93,22.10,22.10,22.29,22.15,22.22,22.19,22.09,21.80,21.20,21.40,22.10,21.80,21.80,21.70,22.00,22.47,22.56,22.62,22.72,22.68,22.84,23.10,23.03, 10:06:01,22.14,22.05,22.05,21.93,22.03,22.01,21.90,22.08,22.33,22.23,22.12,22.06,22.07,22.02,21.98,22.03,23.47,22.87,22.96,22.54,22.42,22.27,22.08,22.42,21.91,21.88,22.07,21.99,21.85,21.88,21.84,21.95,22.72,22.44,22.33,22.58,22.32,22.44,22.17,22.28,22.02,21.93,21.91,22.11,21.60,21.64,21.57,21.57,21.40,21.44,21.63,21.36,21.93,22.10,22.13,22.27,22.19,22.19,22.20,22.11,21.80,21.20,21.50,22.10,21.80,21.80,21.70,22.00,22.48,22.57,22.62,22.70,22.66,22.85,23.10,23.02, 10:06:20,22.14,22.05,22.04,21.93,22.02,22.01,21.90,22.08,22.30,22.26,22.12,22.08,22.10,22.02,22.00,22.05,23.46,22.86,22.96,22.53,22.40,22.27,22.08,22.41,21.90,21.88,22.06,22.01,21.87,21.88,21.84,21.94,22.71,22.46,22.33,22.58,22.31,22.43,22.17,22.28,22.02,21.96,21.90,22.11,21.59,21.63,21.56,21.56,21.39,21.44,21.62,21.36,21.93,22.10,22.12,22.27,22.17,22.21,22.21,22.09,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.45,22.57,22.62,22.72,22.67,22.83,23.09,23.03, 10:06:40,22.13,22.04,22.04,21.93,22.02,21.99,21.90,22.08,22.28,22.23,22.10,22.08,22.07,22.04,21.98,22.05,23.46,22.86,22.95,22.53,22.40,22.26,22.07,22.41,21.91,21.88,22.05,21.98,21.87,21.85,21.84,21.96,22.71,22.44,22.33,22.60,22.31,22.44,22.16,22.28,22.04,21.94,21.91,22.11,21.59,21.63,21.56,21.56,21.39,21.43,21.62,21.36,21.91,22.10,22.12,22.27,22.17,22.21,22.21,22.08,21.80,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.46,22.57,22.62,22.70,22.67,22.83,23.11,23.02, 10:06:59,22.13,22.03,22.04,21.93,22.02,21.99,21.89,22.08,22.31,22.20,22.12,22.05,22.07,22.00,22.00,22.05,23.46,22.86,22.95,22.53,22.40,22.27,22.07,22.41,21.90,21.89,22.05,21.97,21.84,21.88,21.84,21.95,22.72,22.46,22.33,22.58,22.31,22.43,22.16,22.26,22.01,21.94,21.94,22.09,21.59,21.63,21.56,21.56,21.38,21.43,21.62,21.35,21.93,22.09,22.13,22.25,22.14,22.18,22.21,22.11,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.44,22.57,22.60,22.71,22.68,22.84,23.08,23.02, 10:07:18,22.14,22.03,22.04,21.92,22.02,21.99,21.89,22.07,22.30,22.23,22.12,22.06,22.05,22.01,21.98,22.03,23.46,22.85,22.95,22.52,22.39,22.26,22.07,22.41,21.90,21.88,22.04,21.98,21.85,21.88,21.84,21.95,22.71,22.43,22.32,22.58,22.28,22.43,22.14,22.27,22.05,21.93,21.88,22.11,21.59,21.63,21.56,21.55,21.38,21.43,21.62,21.35,21.92,22.09,22.09,22.27,22.14,22.19,22.20,22.11,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.45,22.55,22.61,22.72,22.67,22.82,23.09,23.03, 10:07:38,22.13,22.03,22.04,21.93,22.02,21.98,21.89,22.07,22.27,22.21,22.09,22.08,22.05,22.01,22.00,22.05,23.46,22.85,22.93,22.53,22.39,22.26,22.07,22.41,21.90,21.87,22.04,21.98,21.84,21.87,21.84,21.93,22.70,22.44,22.34,22.57,22.31,22.43,22.16,22.26,22.02,21.94,21.88,22.08,21.59,21.62,21.55,21.56,21.38,21.43,21.61,21.35,21.92,22.06,22.12,22.27,22.17,22.21,22.20,22.12,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.45,22.56,22.60,22.69,22.66,22.83,23.08,23.02, 10:07:57,22.13,22.03,22.03,21.91,22.01,21.98,21.89,22.07,22.28,22.23,22.10,22.05,22.05,22.02,21.98,22.03,23.45,22.85,22.95,22.52,22.39,22.26,22.06,22.41,21.90,21.88,22.07,21.98,21.83,21.87,21.85,21.95,22.72,22.46,22.32,22.58,22.28,22.42,22.14,22.26,22.02,21.94,21.88,22.08,21.58,21.62,21.55,21.55,21.37,21.42,21.61,21.35,21.89,22.09,22.10,22.28,22.14,22.21,22.19,22.11,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.44,22.56,22.58,22.71,22.66,22.82,23.09,23.04, 10:08:17,22.13,22.03,22.03,21.92,22.01,21.98,21.88,22.07,22.27,22.23,22.09,22.06,22.04,21.98,21.98,22.02,23.45,22.84,22.94,22.52,22.38,22.25,22.06,22.40,21.90,21.87,22.02,21.95,21.85,21.87,21.84,21.93,22.70,22.44,22.32,22.58,22.29,22.42,22.13,22.26,22.04,21.93,21.91,22.11,21.58,21.62,21.55,21.55,21.38,21.42,21.61,21.34,21.92,22.07,22.07,22.25,22.15,22.22,22.19,22.12,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.45,22.55,22.60,22.70,22.65,22.82,23.10,23.01, 10:08:36,22.12,22.03,22.03,21.91,22.01,21.98,21.88,22.06,22.27,22.20,22.12,22.05,22.05,22.02,21.97,22.02,23.44,22.84,22.94,22.51,22.38,22.25,22.05,22.39,21.88,21.84,22.05,21.97,21.82,21.84,21.80,21.95,22.71,22.43,22.32,22.57,22.31,22.42,22.14,22.25,22.02,21.93,21.91,22.08,21.58,21.61,21.55,21.55,21.37,21.42,21.61,21.34,21.91,22.07,22.07,22.27,22.13,22.21,22.20,22.09,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.45,22.56,22.60,22.70,22.67,22.82,23.08,23.02, 10:08:55,22.12,22.02,22.02,21.91,22.01,21.97,21.88,22.06,22.28,22.20,22.09,22.05,22.07,22.00,21.97,22.00,23.44,22.84,22.94,22.51,22.38,22.25,22.06,22.40,21.88,21.87,22.04,21.96,21.85,21.84,21.84,21.91,22.71,22.43,22.33,22.58,22.29,22.43,22.14,22.25,22.01,21.97,21.88,22.11,21.58,21.62,21.54,21.55,21.37,21.42,21.61,21.34,21.91,22.06,22.09,22.28,22.13,22.19,22.19,22.09,21.70,21.10,21.40,22.10,21.80,21.80,21.70,22.00,22.45,22.54,22.59,22.70,22.64,22.83,23.08,23.01, 10:09:15,22.12,22.02,22.03,21.91,21.99,21.97,21.88,22.06,22.24,22.21,22.10,22.08,22.04,22.02,21.96,22.02,23.44,22.84,22.93,22.51,22.38,22.25,22.04,22.39,21.88,21.88,22.03,21.98,21.82,21.82,21.84,21.94,22.70,22.43,22.31,22.57,22.29,22.41,22.13,22.25,22.02,21.91,21.88,22.09,21.57,21.61,21.54,21.54,21.37,21.42,21.60,21.34,21.91,22.07,22.09,22.27,22.13,22.18,22.17,22.11,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.44,22.53,22.57,22.68,22.66,22.82,23.07,23.01, 10:09:35,22.12,22.02,22.02,21.91,21.99,21.97,21.87,22.06,22.27,22.21,22.07,22.05,22.05,21.98,22.00,22.02,23.43,22.84,22.91,22.51,22.37,22.25,22.05,22.39,21.88,21.85,22.03,21.96,21.82,21.84,21.84,21.93,22.69,22.43,22.29,22.56,22.28,22.42,22.13,22.25,22.01,21.94,21.88,22.11,21.57,21.61,21.54,21.54,21.37,21.41,21.60,21.34,21.91,22.06,22.09,22.27,22.11,22.19,22.20,22.05,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.44,22.55,22.60,22.70,22.67,22.82,23.08,23.01, 10:09:55,22.12,22.02,22.02,21.90,21.99,21.97,21.87,22.05,22.28,22.23,22.10,22.04,22.04,22.01,21.96,22.02,23.43,22.83,22.93,22.51,22.37,22.25,22.05,22.39,21.88,21.83,22.05,21.98,21.84,21.87,21.81,21.90,22.70,22.43,22.29,22.56,22.29,22.41,22.13,22.24,22.01,21.94,21.88,22.08,21.57,21.61,21.54,21.54,21.36,21.41,21.60,21.33,21.91,22.07,22.10,22.23,22.13,22.18,22.17,22.09,21.70,21.20,21.40,22.10,21.70,21.80,21.70,22.00,22.43,22.55,22.59,22.68,22.65,22.81,23.07,22.99, 10:10:14,22.12,22.02,22.02,21.90,21.99,21.97,21.87,22.05,22.26,22.20,22.09,22.05,22.04,22.00,21.96,22.02,23.43,22.83,22.93,22.50,22.37,22.25,22.04,22.39,21.88,21.85,22.02,21.97,21.81,21.84,21.80,21.91,22.69,22.42,22.32,22.56,22.28,22.41,22.13,22.24,22.01,21.93,21.91,22.09,21.57,21.61,21.54,21.53,21.36,21.41,21.59,21.33,21.89,22.07,22.09,22.25,22.11,22.18,22.17,22.06,21.70,21.10,21.40,22.10,21.70,21.80,21.60,22.00,22.43,22.53,22.59,22.68,22.65,22.79,23.08,23.01, 10:10:34,22.11,22.02,22.02,21.90,21.99,21.97,21.87,22.05,22.27,22.20,22.10,22.05,22.04,21.98,21.98,22.00,23.42,22.82,22.93,22.49,22.37,22.24,22.04,22.37,21.87,21.87,22.02,21.96,21.82,21.84,21.81,21.92,22.70,22.43,22.31,22.56,22.27,22.42,22.13,22.25,22.01,21.90,21.88,22.09,21.56,21.61,21.53,21.53,21.36,21.41,21.59,21.33,21.91,22.06,22.07,22.23,22.13,22.15,22.20,22.09,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.43,22.54,22.59,22.69,22.65,22.82,23.08,23.01, 10:10:53,22.11,22.02,22.02,21.90,21.99,21.96,21.87,22.04,22.27,22.21,22.09,22.08,22.04,21.97,21.97,22.00,23.43,22.82,22.93,22.49,22.37,22.24,22.03,22.38,21.87,21.84,22.03,21.95,21.82,21.83,21.81,21.93,22.70,22.42,22.31,22.55,22.28,22.41,22.13,22.23,22.01,21.90,21.90,22.08,21.56,21.60,21.53,21.53,21.36,21.41,21.59,21.33,21.88,22.07,22.09,22.27,22.15,22.18,22.19,22.09,21.70,21.10,21.40,22.10,21.70,21.70,21.70,22.00,22.43,22.53,22.59,22.69,22.64,22.81,23.08,22.99, 10:11:12,22.11,22.01,22.01,21.89,21.99,21.96,21.87,22.04,22.28,22.20,22.07,22.06,22.02,21.98,21.96,22.00,23.42,22.81,22.92,22.50,22.36,22.23,22.03,22.37,21.89,21.85,22.05,21.94,21.81,21.84,21.81,21.92,22.69,22.42,22.29,22.55,22.27,22.40,22.13,22.25,21.99,21.93,21.90,22.08,21.56,21.60,21.53,21.53,21.35,21.41,21.59,21.33,21.89,22.04,22.09,22.22,22.11,22.19,22.20,22.09,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.43,22.54,22.57,22.67,22.65,22.81,23.07,23.00, 10:11:32,22.11,22.01,22.01,21.89,21.98,21.96,21.85,22.04,22.26,22.19,22.07,22.05,22.04,21.97,21.96,22.00,23.42,22.81,22.90,22.49,22.37,22.23,22.03,22.37,21.85,21.84,22.02,21.94,21.82,21.85,21.80,21.92,22.68,22.41,22.28,22.56,22.27,22.40,22.13,22.24,22.01,21.90,21.90,22.08,21.55,21.60,21.53,21.52,21.36,21.40,21.59,21.33,21.92,22.06,22.07,22.27,22.14,22.22,22.17,22.09,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.42,22.53,22.55,22.67,22.64,22.81,23.08,23.00, 10:11:52,22.11,22.01,22.01,21.90,21.99,21.96,21.85,22.04,22.28,22.21,22.09,22.04,22.02,21.97,21.96,22.00,23.42,22.81,22.92,22.50,22.35,22.23,22.03,22.37,21.87,21.82,22.01,21.95,21.82,21.82,21.80,21.91,22.68,22.41,22.29,22.55,22.27,22.41,22.12,22.23,22.01,21.90,21.88,22.07,21.56,21.59,21.52,21.52,21.36,21.41,21.58,21.32,21.85,22.04,22.10,22.23,22.11,22.16,22.17,22.08,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.42,22.53,22.54,22.67,22.64,22.80,23.07,23.00, 10:12:11,22.11,22.01,22.01,21.89,21.98,21.96,21.85,22.04,22.26,22.21,22.07,22.04,22.02,21.98,21.94,21.99,23.40,22.81,22.92,22.49,22.36,22.23,22.03,22.38,21.85,21.85,22.04,21.93,21.80,21.81,21.81,21.93,22.68,22.41,22.29,22.56,22.26,22.40,22.13,22.23,21.99,21.91,21.90,22.07,21.56,21.59,21.52,21.53,21.36,21.40,21.58,21.32,21.88,22.06,22.09,22.22,22.11,22.16,22.15,22.08,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.42,22.52,22.58,22.67,22.63,22.80,23.07,23.00, 10:12:30,22.11,22.01,22.01,21.89,21.97,21.95,21.85,22.04,22.23,22.17,22.09,22.04,22.02,21.97,21.94,21.99,23.41,22.80,22.91,22.49,22.35,22.22,22.02,22.38,21.85,21.83,22.01,21.94,21.81,21.81,21.80,21.91,22.69,22.42,22.29,22.56,22.27,22.38,22.11,22.23,21.97,21.91,21.91,22.05,21.55,21.59,21.52,21.52,21.35,21.40,21.58,21.32,21.85,22.06,22.07,22.22,22.10,22.18,22.19,22.06,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.41,22.52,22.56,22.67,22.63,22.81,23.06,22.99, 10:12:49,22.11,22.01,22.01,21.89,21.97,21.95,21.84,22.03,22.26,22.19,22.07,22.04,22.02,21.98,21.94,21.99,23.41,22.81,22.91,22.49,22.35,22.21,22.02,22.37,21.85,21.83,22.01,21.95,21.81,21.81,21.81,21.89,22.67,22.42,22.28,22.56,22.27,22.40,22.12,22.23,21.98,21.91,21.90,22.05,21.55,21.59,21.52,21.52,21.35,21.40,21.58,21.32,21.91,22.07,22.07,22.23,22.13,22.18,22.15,22.08,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.41,22.52,22.54,22.67,22.63,22.81,23.06,22.99, 10:13:09,22.11,21.99,22.01,21.89,21.97,21.95,21.84,22.03,22.26,22.16,22.10,22.01,22.02,21.97,21.96,21.99,23.41,22.80,22.91,22.48,22.35,22.22,22.02,22.36,21.87,21.84,22.02,21.91,21.81,21.81,21.80,21.91,22.69,22.40,22.28,22.54,22.26,22.40,22.11,22.23,21.99,21.91,21.90,22.05,21.54,21.58,21.52,21.51,21.35,21.39,21.57,21.31,21.89,22.04,22.07,22.23,22.11,22.18,22.15,22.08,21.70,21.10,21.40,22.10,21.70,21.70,21.70,22.00,22.41,22.52,22.57,22.67,22.62,22.80,23.05,23.00, 10:13:28,22.10,21.99,22.01,21.88,21.97,21.95,21.84,22.03,22.24,22.17,22.10,22.02,22.02,21.98,21.93,22.00,23.40,22.80,22.91,22.48,22.35,22.21,22.01,22.36,21.84,21.82,22.02,21.93,21.81,21.82,21.80,21.91,22.67,22.41,22.27,22.54,22.26,22.39,22.12,22.22,21.97,21.90,21.90,22.05,21.55,21.58,21.51,21.51,21.35,21.39,21.58,21.32,21.91,22.04,22.06,22.23,22.13,22.18,22.15,22.08,21.70,21.10,21.40,22.10,21.70,21.70,21.70,22.00,22.41,22.52,22.58,22.66,22.63,22.80,23.06,22.99, 10:13:48,22.10,21.99,22.01,21.88,21.97,21.95,21.84,22.03,22.24,22.17,22.07,22.01,22.02,21.95,21.96,21.99,23.40,22.80,22.91,22.48,22.34,22.22,22.02,22.36,21.84,21.82,21.99,21.94,21.80,21.82,21.80,21.90,22.67,22.41,22.28,22.55,22.25,22.39,22.10,22.22,21.97,21.90,21.90,22.07,21.54,21.58,21.51,21.51,21.35,21.39,21.58,21.31,21.89,22.04,22.07,22.23,22.13,22.18,22.15,22.06,21.70,21.10,21.40,22.10,21.70,21.80,21.60,22.00,22.41,22.53,22.57,22.68,22.62,22.80,23.05,22.99, 10:14:07,22.10,21.99,21.99,21.88,21.97,21.94,21.83,22.03,22.24,22.17,22.06,22.02,22.01,21.98,21.93,21.99,23.40,22.78,22.90,22.48,22.34,22.21,22.01,22.36,21.84,21.83,22.01,21.94,21.78,21.81,21.80,21.90,22.68,22.41,22.28,22.55,22.26,22.39,22.11,22.22,21.98,21.90,21.90,22.05,21.54,21.58,21.51,21.51,21.34,21.39,21.58,21.31,21.85,22.02,22.07,22.27,22.10,22.18,22.14,22.08,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.41,22.50,22.55,22.66,22.63,22.80,23.05,23.00, 10:14:26,22.10,21.99,21.99,21.88,21.96,21.94,21.83,22.02,22.23,22.19,22.06,22.02,22.01,21.95,21.93,21.97,23.40,22.79,22.90,22.47,22.34,22.21,22.01,22.36,21.85,21.83,21.99,21.94,21.80,21.82,21.81,21.91,22.67,22.40,22.28,22.55,22.26,22.40,22.10,22.22,21.97,21.89,21.87,22.05,21.54,21.58,21.51,21.51,21.34,21.39,21.57,21.31,21.85,22.01,22.07,22.23,22.08,22.15,22.15,22.08,21.70,21.10,21.40,22.10,21.70,21.80,21.70,22.00,22.41,22.52,22.56,22.67,22.63,22.79,23.05,22.98, 10:14:46,22.09,21.99,21.99,21.88,21.96,21.94,21.84,22.02,22.24,22.16,22.06,22.02,22.00,21.95,21.93,21.96,23.40,22.80,22.90,22.47,22.34,22.20,22.01,22.36,21.85,21.84,21.98,21.92,21.79,21.80,21.78,21.90,22.67,22.41,22.28,22.54,22.25,22.37,22.11,22.22,21.98,21.90,21.90,22.07,21.54,21.58,21.51,21.51,21.34,21.39,21.57,21.31,21.88,22.04,22.06,22.22,22.10,22.15,22.15,22.08,21.70,21.10,21.40,22.10,21.70,21.70,21.70,22.00,22.40,22.52,22.56,22.66,22.61,22.80,23.06,22.98, 10:15:05,22.09,21.99,21.99,21.87,21.96,21.94,21.83,22.01,22.23,22.19,22.06,22.02,22.00,21.94,21.93,21.97,23.40,22.79,22.89,22.47,22.34,22.21,22.00,22.35,21.82,21.82,22.01,21.95,21.78,21.79,21.78,21.91,22.68,22.41,22.27,22.54,22.25,22.38,22.10,22.22,21.98,21.89,21.88,22.04,21.54,21.57,21.50,21.51,21.34,21.38,21.57,21.31,21.85,22.02,22.06,22.23,22.11,22.16,22.15,22.06,21.70,21.10,21.40,22.10,21.70,21.70,21.70,22.00,22.40,22.51,22.57,22.66,22.63,22.80,23.04,22.98, 10:15:25,22.09,21.98,21.99,21.87,21.96,21.94,21.83,22.02,22.27,22.19,22.07,22.04,22.01,21.98,21.93,21.97,23.39,22.79,22.89,22.47,22.34,22.20,22.01,22.35,21.82,21.81,21.99,21.92,21.79,21.81,21.77,21.91,22.67,22.40,22.26,22.54,22.24,22.39,22.10,22.20,21.95,21.89,21.87,22.04,21.54,21.57,21.50,21.50,21.34,21.38,21.57,21.30,21.85,22.01,22.06,22.22,22.14,22.19,22.14,22.04,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.40,22.51,22.55,22.66,22.62,22.79,23.07,22.99, 10:15:44,22.09,21.98,21.99,21.87,21.96,21.93,21.83,22.01,22.26,22.17,22.03,22.02,22.00,21.97,21.94,21.96,23.39,22.78,22.89,22.47,22.33,22.20,22.01,22.35,21.83,21.82,21.98,21.93,21.78,21.81,21.76,21.89,22.66,22.39,22.27,22.54,22.25,22.38,22.10,22.21,21.95,21.89,21.90,22.05,21.53,21.57,21.50,21.50,21.33,21.38,21.57,21.30,21.83,22.01,22.07,22.23,22.10,22.16,22.15,22.05,21.70,21.10,21.30,22.10,21.70,21.70,21.60,22.00,22.40,22.51,22.57,22.65,22.62,22.79,23.04,22.98, 10:16:03,22.09,21.98,21.98,21.87,21.96,21.93,21.83,22.01,22.24,22.17,22.07,21.99,22.01,21.97,21.91,21.96,23.39,22.79,22.89,22.46,22.33,22.20,22.00,22.35,21.84,21.82,21.98,21.91,21.79,21.81,21.76,21.89,22.66,22.38,22.28,22.53,22.24,22.37,22.10,22.22,21.95,21.90,21.86,22.05,21.53,21.57,21.50,21.50,21.33,21.38,21.57,21.30,21.83,22.01,22.07,22.25,22.08,22.16,22.14,22.05,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.39,22.51,22.53,22.65,22.60,22.80,23.05,22.97, 10:16:23,22.08,21.98,21.98,21.87,21.96,21.93,21.82,22.01,22.20,22.16,22.04,22.02,22.01,21.97,21.93,21.96,23.39,22.78,22.88,22.47,22.33,22.20,22.00,22.35,21.84,21.82,21.98,21.91,21.78,21.81,21.76,21.88,22.67,22.40,22.26,22.52,22.24,22.37,22.10,22.21,21.97,21.89,21.88,22.03,21.53,21.57,21.49,21.50,21.33,21.37,21.56,21.30,21.83,22.04,22.06,22.17,22.11,22.15,22.17,22.05,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.40,22.50,22.56,22.64,22.61,22.79,23.05,22.98, 10:16:42,22.08,21.98,21.98,21.87,21.95,21.93,21.82,22.01,22.24,22.16,22.04,22.01,22.02,21.97,21.91,21.96,23.39,22.78,22.88,22.45,22.32,22.20,21.99,22.35,21.83,21.80,21.97,21.91,21.78,21.80,21.78,21.89,22.67,22.39,22.25,22.53,22.25,22.38,22.10,22.21,21.97,21.90,21.84,22.05,21.52,21.56,21.49,21.49,21.32,21.37,21.56,21.29,21.82,22.02,22.06,22.19,22.08,22.13,22.11,22.04,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.41,22.50,22.54,22.63,22.62,22.78,23.05,22.97, 10:17:02,22.08,21.98,21.98,21.87,21.95,21.92,21.82,21.99,22.21,22.16,22.06,22.02,22.00,21.94,21.90,21.96,23.39,22.78,22.88,22.46,22.32,22.20,21.99,22.34,21.83,21.80,21.98,21.91,21.79,21.79,21.78,21.88,22.66,22.39,22.26,22.53,22.24,22.37,22.08,22.20,21.95,21.90,21.86,22.04,21.52,21.56,21.49,21.49,21.32,21.37,21.56,21.29,21.82,22.01,22.06,22.20,22.10,22.16,22.12,22.04,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.38,22.50,22.54,22.64,22.60,22.78,23.04,22.97, 10:17:21,22.08,21.97,21.98,21.87,21.95,21.93,21.82,21.99,22.23,22.17,22.04,22.02,22.00,21.94,21.93,21.97,23.39,22.78,22.88,22.46,22.33,22.19,21.99,22.35,21.83,21.80,21.98,21.93,21.75,21.79,21.79,21.87,22.66,22.37,22.25,22.53,22.24,22.37,22.09,22.21,21.97,21.89,21.84,22.05,21.52,21.56,21.49,21.49,21.32,21.37,21.55,21.29,21.85,22.02,22.02,22.20,22.13,22.15,22.12,22.06,21.70,21.10,21.30,22.10,21.70,21.70,21.60,22.00,22.39,22.50,22.54,22.65,22.61,22.78,23.04,22.97, 10:17:40,22.07,21.97,21.98,21.85,21.95,21.93,21.82,21.99,22.23,22.17,22.04,22.01,21.98,21.94,21.93,21.96,23.39,22.78,22.87,22.46,22.32,22.19,22.00,22.33,21.81,21.81,21.98,21.89,21.76,21.78,21.77,21.88,22.66,22.40,22.26,22.51,22.24,22.36,22.09,22.20,21.95,21.87,21.86,22.04,21.52,21.57,21.49,21.49,21.32,21.36,21.55,21.28,21.85,22.02,22.02,22.20,22.10,22.15,22.14,22.06,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.39,22.50,22.54,22.65,22.61,22.78,23.04,22.97, 10:18:00,22.07,21.98,21.97,21.85,21.95,21.92,21.82,21.99,22.23,22.16,22.04,22.01,22.00,21.94,21.90,21.95,23.38,22.78,22.87,22.44,22.32,22.19,21.99,22.33,21.83,21.80,21.98,21.92,21.78,21.78,21.76,21.88,22.65,22.39,22.26,22.52,22.24,22.38,22.09,22.20,21.97,21.87,21.84,22.03,21.52,21.56,21.49,21.49,21.32,21.36,21.55,21.29,21.82,22.02,22.02,22.20,22.10,22.15,22.14,22.06,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.38,22.49,22.55,22.64,22.61,22.77,23.05,22.96, 10:18:19,22.07,21.97,21.97,21.85,21.94,21.92,21.82,21.98,22.23,22.17,22.07,21.99,22.00,21.95,21.91,21.95,23.38,22.76,22.88,22.45,22.31,22.20,21.99,22.34,21.83,21.80,21.97,21.91,21.77,21.78,21.76,21.88,22.66,22.39,22.26,22.53,22.23,22.37,22.09,22.20,21.95,21.86,21.87,22.03,21.52,21.56,21.49,21.49,21.32,21.36,21.56,21.28,21.82,22.02,22.04,22.20,22.08,22.15,22.14,22.05,21.70,21.10,21.40,22.10,21.70,21.70,21.60,21.90,22.39,22.50,22.55,22.63,22.60,22.78,23.05,22.97, 10:18:39,22.07,21.97,21.97,21.84,21.94,21.92,21.81,21.98,22.20,22.16,22.03,21.99,22.00,21.94,21.90,21.95,23.38,22.77,22.88,22.45,22.31,22.19,21.99,22.33,21.81,21.79,21.95,21.91,21.77,21.78,21.75,21.87,22.65,22.38,22.26,22.51,22.24,22.37,22.09,22.20,21.97,21.87,21.86,22.03,21.51,21.55,21.48,21.48,21.32,21.36,21.55,21.28,21.83,22.02,22.02,22.22,22.10,22.16,22.12,22.05,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.38,22.49,22.53,22.64,22.59,22.77,23.04,22.96, 10:18:58,22.07,21.97,21.96,21.84,21.94,21.91,21.81,21.98,22.23,22.16,22.03,21.99,21.98,21.94,21.91,21.92,23.38,22.76,22.87,22.45,22.31,22.18,21.98,22.33,21.83,21.79,21.96,21.91,21.77,21.79,21.77,21.88,22.65,22.38,22.26,22.52,22.23,22.37,22.09,22.20,21.94,21.89,21.86,22.04,21.51,21.55,21.48,21.48,21.31,21.36,21.55,21.28,21.82,21.99,22.04,22.22,22.10,22.15,22.14,22.04,21.70,21.10,21.40,22.10,21.60,21.70,21.60,21.90,22.38,22.49,22.52,22.65,22.60,22.78,23.04,22.96, 10:19:17,22.07,21.97,21.97,21.84,21.94,21.92,21.81,21.98,22.21,22.15,22.03,22.02,22.00,21.94,21.93,21.95,23.38,22.77,22.87,22.45,22.30,22.18,21.98,22.33,21.81,21.80,21.97,21.91,21.76,21.79,21.77,21.87,22.65,22.38,22.25,22.51,22.23,22.36,22.09,22.21,21.92,21.87,21.87,22.03,21.51,21.55,21.48,21.48,21.31,21.36,21.54,21.28,21.83,21.99,22.04,22.22,22.10,22.16,22.12,22.06,21.70,21.10,21.40,22.00,21.70,21.70,21.60,21.90,22.37,22.49,22.50,22.63,22.59,22.78,23.02,22.96, 10:19:37,22.07,21.96,21.96,21.84,21.93,21.91,21.81,21.98,22.23,22.17,22.03,21.99,21.98,21.94,21.90,21.93,23.38,22.77,22.85,22.44,22.30,22.18,21.99,22.32,21.82,21.80,21.97,21.92,21.76,21.77,21.75,21.88,22.65,22.39,22.25,22.51,22.22,22.38,22.08,22.20,21.95,21.87,21.86,22.04,21.51,21.55,21.48,21.48,21.31,21.35,21.54,21.27,21.83,21.99,22.02,22.22,22.13,22.15,22.15,22.05,21.70,21.10,21.40,22.10,21.70,21.70,21.60,22.00,22.37,22.48,22.53,22.63,22.60,22.77,23.03,22.96, 10:19:56,22.07,21.96,21.96,21.83,21.93,21.91,21.80,21.98,22.21,22.15,22.02,21.99,21.98,21.92,21.89,21.97,23.38,22.76,22.87,22.44,22.30,22.18,21.98,22.33,21.81,21.80,21.97,21.91,21.74,21.75,21.76,21.90,22.64,22.37,22.25,22.51,22.22,22.36,22.08,22.19,21.94,21.86,21.88,22.01,21.51,21.55,21.48,21.48,21.31,21.35,21.54,21.27,21.82,22.01,22.06,22.22,22.10,22.15,22.12,22.04,21.70,21.10,21.40,22.10,21.70,21.70,21.60,21.90,22.36,22.49,22.51,22.63,22.59,22.77,23.02,22.97, 10:20:16,22.07,21.96,21.96,21.84,21.93,21.91,21.80,21.98,22.21,22.16,22.02,22.01,21.98,21.92,21.91,21.93,23.37,22.76,22.87,22.44,22.30,22.18,21.98,22.32,21.79,21.79,21.96,21.90,21.76,21.77,21.76,21.88,22.65,22.37,22.25,22.51,22.22,22.36,22.08,22.18,21.94,21.86,21.86,22.03,21.51,21.55,21.48,21.48,21.31,21.35,21.53,21.27,21.83,22.01,22.04,22.22,22.10,22.15,22.11,22.06,21.70,21.10,21.30,22.10,21.70,21.70,21.60,21.90,22.36,22.48,22.54,22.63,22.59,22.77,23.03,22.95, 10:20:35,22.07,21.96,21.96,21.83,21.93,21.91,21.80,21.98,22.20,22.16,22.04,21.98,21.97,21.92,21.90,21.97,23.37,22.75,22.86,22.43,22.30,22.18,21.98,22.31,21.79,21.79,21.97,21.88,21.75,21.78,21.75,21.88,22.65,22.37,22.25,22.51,22.23,22.36,22.08,22.19,21.95,21.86,21.87,22.04,21.51,21.54,21.47,21.48,21.30,21.35,21.53,21.27,21.82,21.99,22.02,22.19,22.08,22.12,22.15,22.01,21.70,21.10,21.40,22.10,21.60,21.70,21.60,22.00,22.37,22.49,22.53,22.62,22.60,22.76,23.03,22.96, 10:20:54,22.07,21.96,21.95,21.84,21.92,21.90,21.80,21.98,22.23,22.15,22.03,21.99,21.97,21.94,21.91,21.92,23.37,22.75,22.86,22.43,22.29,22.17,21.98,22.32,21.81,21.77,21.95,21.89,21.75,21.75,21.74,21.84,22.64,22.37,22.25,22.50,22.22,22.35,22.08,22.19,21.95,21.87,21.84,22.03,21.51,21.54,21.47,21.47,21.30,21.35,21.53,21.26,21.83,21.99,22.02,22.19,22.07,22.13,22.14,22.02,21.70,21.10,21.30,22.10,21.60,21.70,21.60,22.00,22.37,22.48,22.48,22.63,22.59,22.76,23.02,22.95, 10:21:14,22.07,21.95,21.96,21.83,21.93,21.90,21.80,21.98,22.23,22.13,22.02,21.98,21.95,21.94,21.90,21.93,23.37,22.75,22.85,22.43,22.29,22.17,21.97,22.31,21.81,21.79,21.95,21.88,21.75,21.78,21.72,21.84,22.65,22.37,22.24,22.51,22.22,22.35,22.06,22.18,21.94,21.84,21.81,22.04,21.51,21.54,21.47,21.47,21.30,21.34,21.53,21.26,21.82,22.01,22.04,22.19,22.07,22.12,22.11,22.04,21.70,21.10,21.40,22.00,21.60,21.70,21.60,21.90,22.36,22.47,22.50,22.63,22.59,22.76,23.03,22.96, 10:21:33,22.07,21.95,21.95,21.83,21.93,21.90,21.79,21.98,22.20,22.15,22.03,21.98,21.98,21.90,21.87,21.92,23.36,22.75,22.86,22.41,22.30,22.17,21.97,22.32,21.79,21.78,21.95,21.88,21.77,21.77,21.75,21.84,22.64,22.37,22.24,22.51,22.21,22.36,22.07,22.18,21.92,21.84,21.83,22.01,21.50,21.54,21.47,21.47,21.29,21.34,21.53,21.26,21.82,21.99,22.02,22.19,22.07,22.11,22.12,22.02,21.70,21.10,21.30,22.00,21.60,21.70,21.60,22.00,22.36,22.48,22.52,22.63,22.58,22.76,23.02,22.95, 10:21:53,22.07,21.95,21.95,21.83,21.92,21.90,21.79,21.98,22.20,22.13,22.02,21.99,21.97,21.92,21.89,21.92,23.36,22.75,22.85,22.41,22.29,22.16,21.97,22.31,21.81,21.77,21.94,21.88,21.75,21.76,21.73,21.84,22.64,22.37,22.23,22.51,22.21,22.35,22.07,22.18,21.95,21.84,21.84,22.03,21.50,21.54,21.47,21.47,21.30,21.34,21.52,21.26,21.79,21.98,22.01,22.20,22.08,22.13,22.12,22.01,21.70,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.36,22.47,22.49,22.62,22.58,22.76,23.01,22.96, 10:22:12,22.07,21.94,21.95,21.83,21.92,21.89,21.79,21.97,22.20,22.12,22.00,21.98,21.97,21.91,21.90,21.92,23.36,22.74,22.85,22.42,22.30,22.16,21.96,22.31,21.81,21.78,21.95,21.88,21.73,21.77,21.74,21.82,22.64,22.36,22.25,22.49,22.22,22.34,22.06,22.18,21.92,21.84,21.81,22.01,21.50,21.54,21.47,21.46,21.29,21.33,21.52,21.26,21.82,21.99,22.02,22.17,22.07,22.13,22.11,22.02,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.35,22.47,22.50,22.62,22.57,22.75,23.02,22.95, 10:22:31,22.07,21.94,21.94,21.82,21.92,21.90,21.78,21.97,22.20,22.15,22.02,21.96,21.95,21.91,21.90,21.92,23.36,22.74,22.84,22.41,22.28,22.17,21.96,22.30,21.80,21.78,21.95,21.88,21.76,21.78,21.73,21.84,22.64,22.37,22.23,22.49,22.21,22.34,22.05,22.18,21.94,21.87,21.83,22.01,21.50,21.53,21.46,21.46,21.29,21.33,21.52,21.26,21.82,21.98,22.01,22.17,22.05,22.09,22.12,22.04,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.36,22.47,22.51,22.62,22.58,22.77,23.02,22.96, 10:22:51,22.07,21.94,21.94,21.82,21.91,21.89,21.79,21.97,22.19,22.13,22.04,21.98,21.95,21.91,21.87,21.92,23.36,22.74,22.84,22.41,22.28,22.16,21.96,22.30,21.79,21.78,21.96,21.88,21.75,21.77,21.74,21.84,22.64,22.35,22.24,22.51,22.21,22.35,22.07,22.18,21.92,21.84,21.86,22.00,21.49,21.53,21.46,21.46,21.28,21.33,21.51,21.25,21.82,21.98,22.01,22.20,22.05,22.12,22.11,22.02,21.60,21.10,21.30,22.10,21.60,21.70,21.60,22.00,22.35,22.47,22.51,22.62,22.57,22.75,23.01,22.95, 10:23:10,22.07,21.94,21.94,21.82,21.91,21.89,21.78,21.97,22.20,22.15,22.03,21.96,21.97,21.91,21.87,21.92,23.36,22.74,22.84,22.42,22.28,22.16,21.96,22.29,21.79,21.77,21.95,21.88,21.76,21.76,21.75,21.83,22.64,22.36,22.22,22.50,22.22,22.34,22.06,22.17,21.94,21.83,21.78,22.01,21.49,21.53,21.46,21.45,21.28,21.33,21.51,21.25,21.82,21.98,22.02,22.20,22.05,22.13,22.11,22.01,21.60,21.10,21.30,22.00,21.60,21.70,21.60,22.00,22.35,22.46,22.51,22.62,22.58,22.76,23.01,22.94, 10:23:30,22.07,21.94,21.94,21.82,21.91,21.89,21.78,21.96,22.19,22.13,22.02,21.96,21.94,21.92,21.87,21.93,23.35,22.73,22.84,22.41,22.28,22.16,21.96,22.30,21.76,21.78,21.94,21.85,21.73,21.76,21.70,21.81,22.62,22.36,22.24,22.49,22.21,22.35,22.06,22.17,21.91,21.83,21.81,22.01,21.49,21.53,21.46,21.46,21.28,21.32,21.51,21.24,21.82,21.98,21.99,22.19,22.05,22.13,22.11,22.01,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.35,22.46,22.51,22.61,22.57,22.75,23.00,22.95, 10:23:49,22.07,21.94,21.93,21.82,21.91,21.89,21.78,21.96,22.17,22.13,21.99,21.96,22.00,21.91,21.87,21.93,23.35,22.74,22.83,22.41,22.28,22.15,21.96,22.30,21.79,21.78,21.93,21.88,21.76,21.72,21.74,21.84,22.63,22.36,22.23,22.49,22.21,22.34,22.06,22.17,21.92,21.83,21.83,21.98,21.49,21.53,21.46,21.45,21.28,21.32,21.51,21.24,21.80,21.99,22.02,22.16,22.07,22.11,22.12,22.04,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.36,22.46,22.49,22.62,22.56,22.75,23.02,22.94, 10:24:08,22.07,21.94,21.94,21.81,21.90,21.88,21.78,21.96,22.19,22.13,22.02,21.96,21.97,21.90,21.87,21.92,23.35,22.73,22.83,22.41,22.28,22.15,21.96,22.29,21.80,21.77,21.95,21.88,21.72,21.75,21.73,21.84,22.64,22.36,22.22,22.50,22.21,22.33,22.05,22.17,21.92,21.83,21.83,22.01,21.49,21.53,21.46,21.45,21.28,21.32,21.51,21.24,21.79,21.99,22.02,22.17,22.04,22.09,22.09,22.02,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.35,22.45,22.48,22.61,22.56,22.75,23.00,22.95, 10:24:28,22.07,21.94,21.94,21.81,21.90,21.88,21.78,21.96,22.19,22.13,21.99,21.95,21.95,21.91,21.90,21.91,23.36,22.73,22.83,22.40,22.28,22.15,21.95,22.29,21.78,21.78,21.93,21.87,21.74,21.74,21.74,21.83,22.63,22.34,22.23,22.49,22.21,22.33,22.06,22.17,21.92,21.84,21.83,22.00,21.48,21.53,21.46,21.45,21.28,21.32,21.51,21.24,21.79,21.97,22.01,22.22,22.05,22.11,22.12,22.05,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.46,22.51,22.61,22.58,22.74,23.00,22.94, 10:24:47,22.07,21.94,21.94,21.82,21.91,21.88,21.78,21.95,22.20,22.13,21.97,21.96,21.95,21.88,21.85,21.91,23.36,22.73,22.82,22.40,22.27,22.15,21.95,22.29,21.80,21.78,21.94,21.88,21.74,21.75,21.73,21.83,22.63,22.36,22.22,22.48,22.20,22.34,22.05,22.16,21.94,21.86,21.83,21.98,21.48,21.52,21.45,21.46,21.27,21.32,21.51,21.24,21.80,21.98,21.99,22.20,22.07,22.11,22.14,22.02,21.60,21.10,21.30,22.10,21.60,21.70,21.60,21.90,22.35,22.46,22.50,22.60,22.58,22.74,23.00,22.93, 10:25:07,22.07,21.94,21.93,21.81,21.91,21.88,21.77,21.95,22.19,22.15,22.02,21.95,21.97,21.92,21.85,21.91,23.36,22.72,22.83,22.40,22.27,22.15,21.94,22.29,21.78,21.76,21.95,21.87,21.73,21.76,21.72,21.81,22.64,22.35,22.23,22.49,22.20,22.33,22.06,22.17,21.91,21.81,21.81,22.00,21.48,21.52,21.45,21.45,21.28,21.32,21.51,21.24,21.79,21.98,22.01,22.16,22.05,22.11,22.09,22.02,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.35,22.45,22.46,22.60,22.57,22.75,22.99,22.93, 10:25:26,22.05,21.94,21.93,21.81,21.90,21.88,21.77,21.95,22.20,22.09,21.99,21.96,21.97,21.90,21.89,21.89,23.35,22.73,22.83,22.40,22.27,22.14,21.94,22.29,21.79,21.77,21.92,21.88,21.74,21.74,21.74,21.83,22.63,22.35,22.22,22.48,22.20,22.33,22.06,22.16,21.89,21.81,21.80,21.98,21.48,21.52,21.45,21.45,21.27,21.31,21.51,21.24,21.80,21.97,21.99,22.17,22.05,22.09,22.11,22.01,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.45,22.50,22.59,22.57,22.75,22.99,22.94, 10:25:45,22.06,21.94,21.93,21.81,21.90,21.88,21.77,21.95,22.17,22.12,22.00,21.95,21.93,21.90,21.87,21.93,23.34,22.73,22.82,22.40,22.27,22.14,21.94,22.28,21.78,21.76,21.93,21.85,21.74,21.74,21.72,21.83,22.62,22.35,22.21,22.48,22.20,22.33,22.05,22.17,21.91,21.81,21.84,22.00,21.48,21.51,21.45,21.44,21.28,21.32,21.50,21.24,21.79,21.97,22.01,22.19,22.05,22.11,22.12,22.01,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.45,22.50,22.60,22.57,22.74,23.00,22.94, 10:26:05,22.06,21.94,21.93,21.81,21.90,21.88,21.77,21.95,22.17,22.13,22.02,21.95,21.94,21.91,21.85,21.89,23.35,22.72,22.82,22.40,22.27,22.14,21.93,22.29,21.79,21.74,21.93,21.87,21.72,21.75,21.70,21.84,22.62,22.34,22.22,22.48,22.20,22.33,22.05,22.16,21.91,21.83,21.83,21.98,21.48,21.52,21.45,21.45,21.27,21.32,21.50,21.24,21.79,21.98,22.02,22.17,22.04,22.09,22.08,21.99,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.33,22.45,22.49,22.60,22.55,22.74,23.00,22.94, 10:26:24,22.05,21.94,21.93,21.81,21.90,21.88,21.77,21.95,22.17,22.13,21.99,21.96,21.94,21.88,21.85,21.89,23.33,22.73,22.82,22.40,22.26,22.14,21.94,22.29,21.76,21.75,21.91,21.88,21.74,21.74,21.72,21.84,22.61,22.35,22.22,22.49,22.20,22.34,22.05,22.16,21.92,21.81,21.84,22.00,21.48,21.52,21.45,21.44,21.27,21.32,21.50,21.24,21.79,21.98,21.99,22.16,22.04,22.11,22.11,22.02,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.46,22.50,22.59,22.56,22.75,23.00,22.94, 10:26:44,22.05,21.94,21.93,21.80,21.89,21.88,21.76,21.95,22.19,22.13,22.02,21.95,21.97,21.88,21.85,21.92,23.33,22.73,22.82,22.39,22.26,22.14,21.93,22.29,21.78,21.74,21.94,21.88,21.72,21.75,21.72,21.82,22.62,22.35,22.21,22.49,22.19,22.32,22.04,22.14,21.91,21.84,21.83,21.98,21.48,21.51,21.44,21.44,21.27,21.32,21.50,21.24,21.79,21.97,22.02,22.16,22.05,22.11,22.09,22.02,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.33,22.44,22.46,22.60,22.57,22.75,23.00,22.93, 10:27:03,22.05,21.93,21.93,21.80,21.89,21.87,21.76,21.95,22.19,22.12,22.00,21.95,21.94,21.87,21.85,21.91,23.33,22.72,22.79,22.39,22.27,22.13,21.94,22.29,21.79,21.74,21.93,21.84,21.74,21.74,21.72,21.83,22.62,22.35,22.21,22.47,22.18,22.32,22.04,22.16,21.89,21.84,21.81,22.00,21.47,21.51,21.44,21.43,21.28,21.32,21.51,21.24,21.79,21.97,22.02,22.16,22.05,22.11,22.08,22.01,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.33,22.45,22.50,22.60,22.56,22.74,22.99,22.93, 10:27:22,22.05,21.93,21.93,21.81,21.89,21.88,21.77,21.95,22.20,22.12,21.99,21.95,21.95,21.87,21.87,21.89,23.33,22.72,22.82,22.38,22.26,22.13,21.94,22.29,21.77,21.76,21.93,21.85,21.72,21.75,21.72,21.81,22.62,22.34,22.22,22.49,22.19,22.32,22.05,22.14,21.89,21.84,21.81,22.01,21.47,21.51,21.44,21.43,21.27,21.32,21.50,21.24,21.79,21.98,22.01,22.19,22.03,22.11,22.09,22.01,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.44,22.50,22.60,22.56,22.75,22.99,22.93, 10:27:42,22.05,21.94,21.92,21.80,21.90,21.88,21.77,21.95,22.17,22.12,21.99,21.96,21.94,21.88,21.87,21.91,23.33,22.72,22.82,22.39,22.26,22.13,21.93,22.29,21.77,21.76,21.92,21.85,21.72,21.73,21.72,21.84,22.63,22.34,22.21,22.49,22.19,22.33,22.05,22.14,21.88,21.83,21.83,21.98,21.47,21.51,21.44,21.43,21.27,21.32,21.51,21.24,21.79,21.98,21.99,22.17,22.05,22.09,22.09,22.04,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.44,22.50,22.61,22.55,22.73,22.99,22.93, 10:28:01,22.05,21.94,21.93,21.81,21.89,21.88,21.76,21.95,22.17,22.10,21.96,21.96,21.93,21.90,21.84,21.89,23.33,22.72,22.81,22.39,22.25,22.13,21.93,22.27,21.76,21.76,21.91,21.85,21.69,21.74,21.70,21.83,22.61,22.35,22.22,22.47,22.19,22.33,22.05,22.14,21.92,21.83,21.81,21.98,21.48,21.51,21.43,21.44,21.27,21.31,21.50,21.24,21.82,21.97,22.01,22.19,22.03,22.11,22.08,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.44,22.49,22.60,22.55,22.73,23.00,22.94, 10:28:21,22.05,21.94,21.93,21.80,21.89,21.87,21.76,21.94,22.19,22.10,22.02,21.95,21.93,21.87,21.87,21.91,23.33,22.71,22.81,22.38,22.26,22.13,21.93,22.27,21.77,21.75,21.94,21.85,21.72,21.73,21.73,21.81,22.63,22.34,22.21,22.48,22.19,22.32,22.04,22.14,21.91,21.80,21.80,21.97,21.47,21.51,21.44,21.44,21.27,21.31,21.50,21.24,21.77,21.99,21.99,22.17,22.04,22.07,22.11,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.33,22.44,22.49,22.59,22.55,22.74,23.00,22.93, 10:28:40,22.05,21.93,21.93,21.80,21.89,21.87,21.76,21.94,22.19,22.10,21.99,21.92,21.94,21.88,21.85,21.91,23.32,22.71,22.81,22.38,22.25,22.13,21.93,22.27,21.75,21.75,21.93,21.85,21.72,21.74,21.68,21.82,22.62,22.35,22.22,22.48,22.19,22.33,22.04,22.14,21.91,21.81,21.78,21.98,21.47,21.51,21.44,21.43,21.27,21.30,21.50,21.23,21.79,21.98,21.99,22.17,22.05,22.11,22.08,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.33,22.44,22.49,22.59,22.55,22.74,22.99,22.92, 10:28:59,22.05,21.93,21.92,21.80,21.89,21.87,21.76,21.94,22.20,22.12,22.02,21.95,21.93,21.87,21.87,21.89,23.32,22.71,22.81,22.38,22.26,22.13,21.93,22.27,21.78,21.74,21.93,21.84,21.70,21.74,21.72,21.82,22.61,22.33,22.21,22.47,22.19,22.32,22.05,22.14,21.89,21.83,21.78,21.97,21.47,21.50,21.43,21.43,21.26,21.31,21.50,21.23,21.77,21.95,21.98,22.14,22.04,22.11,22.08,22.02,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.34,22.44,22.49,22.60,22.55,22.72,22.98,22.94, 10:29:19,22.04,21.92,21.92,21.79,21.88,21.87,21.75,21.94,22.16,22.13,21.99,21.95,21.93,21.87,21.85,21.91,23.32,22.71,22.81,22.38,22.25,22.13,21.93,22.27,21.77,21.73,21.92,21.85,21.72,21.73,21.70,21.81,22.62,22.34,22.22,22.47,22.18,22.32,22.04,22.16,21.91,21.81,21.78,21.98,21.46,21.50,21.43,21.42,21.26,21.30,21.49,21.22,21.77,21.95,21.99,22.16,22.04,22.11,22.08,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.33,22.43,22.50,22.60,22.56,22.73,22.99,22.92, 10:29:38,22.03,21.92,21.92,21.79,21.88,21.85,21.76,21.93,22.17,22.12,22.00,21.94,21.91,21.88,21.85,21.89,23.31,22.71,22.80,22.38,22.25,22.13,21.92,22.27,21.76,21.75,21.90,21.83,21.70,21.72,21.69,21.82,22.61,22.36,22.21,22.47,22.18,22.32,22.03,22.13,21.89,21.81,21.78,21.98,21.46,21.50,21.42,21.42,21.25,21.30,21.49,21.23,21.79,21.95,21.98,22.14,22.04,22.11,22.08,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.32,22.43,22.49,22.58,22.56,22.73,22.99,22.92, 10:29:58,22.03,21.92,21.92,21.79,21.88,21.85,21.75,21.93,22.16,22.10,21.97,21.94,21.93,21.87,21.85,21.91,23.31,22.70,22.81,22.38,22.25,22.13,21.92,22.27,21.76,21.75,21.92,21.84,21.70,21.73,21.69,21.80,22.61,22.33,22.21,22.47,22.18,22.32,22.03,22.14,21.89,21.83,21.78,21.98,21.47,21.50,21.43,21.43,21.25,21.29,21.48,21.22,21.80,21.97,21.98,22.16,22.04,22.11,22.06,21.99,21.60,21.10,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.43,22.50,22.58,22.55,22.74,22.98,22.92, 10:30:17,22.03,21.92,21.92,21.79,21.88,21.84,21.75,21.93,22.16,22.10,21.99,21.92,21.91,21.85,21.87,21.88,23.31,22.71,22.80,22.37,22.24,22.13,21.92,22.26,21.75,21.75,21.90,21.82,21.69,21.72,21.72,21.81,22.60,22.34,22.20,22.47,22.19,22.32,22.03,22.13,21.89,21.81,21.76,21.96,21.46,21.50,21.43,21.42,21.25,21.29,21.48,21.22,21.77,21.97,21.97,22.16,22.05,22.09,22.09,21.99,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.32,22.43,22.48,22.58,22.54,22.72,22.98,22.93, 10:30:36,22.03,21.92,21.91,21.78,21.87,21.84,21.74,21.93,22.19,22.12,21.97,21.92,21.94,21.88,21.84,21.88,23.31,22.70,22.80,22.38,22.24,22.12,21.92,22.26,21.74,21.74,21.89,21.84,21.70,21.73,21.69,21.77,22.60,22.35,22.21,22.47,22.17,22.31,22.03,22.12,21.87,21.77,21.77,21.96,21.46,21.50,21.42,21.42,21.24,21.29,21.48,21.21,21.77,21.97,21.98,22.16,22.01,22.09,22.09,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.32,22.42,22.48,22.58,22.54,22.73,22.98,22.91, 10:30:56,22.03,21.91,21.91,21.78,21.87,21.84,21.74,21.92,22.17,22.10,22.00,21.94,21.94,21.87,21.83,21.88,23.31,22.70,22.80,22.37,22.24,22.11,21.92,22.26,21.73,21.73,21.92,21.85,21.68,21.72,21.68,21.79,22.61,22.32,22.21,22.46,22.18,22.32,22.03,22.12,21.89,21.81,21.77,21.97,21.45,21.49,21.42,21.41,21.24,21.28,21.47,21.21,21.75,21.97,21.98,22.16,22.04,22.12,22.06,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.42,22.47,22.59,22.55,22.71,22.99,22.93, 10:31:15,22.03,21.91,21.91,21.78,21.87,21.84,21.74,21.92,22.17,22.10,21.99,21.91,21.94,21.87,21.81,21.88,23.30,22.70,22.78,22.37,22.23,22.11,21.91,22.25,21.76,21.74,21.90,21.82,21.69,21.73,21.68,21.80,22.60,22.34,22.21,22.46,22.18,22.31,22.03,22.13,21.88,21.83,21.78,21.98,21.45,21.50,21.42,21.42,21.24,21.28,21.47,21.21,21.75,21.95,21.99,22.17,22.01,22.06,22.06,21.96,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.41,22.48,22.59,22.55,22.72,22.99,22.93, 10:31:35,22.03,21.91,21.91,21.78,21.87,21.84,21.74,21.92,22.17,22.09,21.99,21.94,21.93,21.88,21.84,21.86,23.31,22.70,22.79,22.36,22.23,22.11,21.91,22.25,21.74,21.74,21.91,21.83,21.69,21.69,21.68,21.79,22.60,22.33,22.20,22.46,22.19,22.31,22.04,22.14,21.88,21.81,21.78,21.97,21.45,21.49,21.42,21.42,21.23,21.28,21.47,21.21,21.77,21.95,21.95,22.14,22.04,22.11,22.09,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.42,22.47,22.57,22.54,22.73,22.99,22.92, 10:31:54,22.03,21.91,21.91,21.78,21.85,21.84,21.74,21.92,22.16,22.09,21.97,21.95,21.91,21.85,21.83,21.88,23.31,22.70,22.79,22.37,22.23,22.11,21.91,22.24,21.75,21.74,21.91,21.83,21.70,21.72,21.68,21.79,22.60,22.34,22.20,22.44,22.18,22.31,22.03,22.12,21.88,21.81,21.78,21.97,21.46,21.49,21.42,21.42,21.24,21.28,21.47,21.20,21.77,21.95,21.97,22.14,22.04,22.11,22.06,22.01,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.42,22.48,22.57,22.53,22.72,22.98,22.91, 10:32:13,22.03,21.91,21.91,21.78,21.85,21.84,21.74,21.92,22.16,22.07,21.97,21.94,21.90,21.85,21.84,21.89,23.30,22.69,22.79,22.36,22.22,22.11,21.91,22.25,21.75,21.74,21.89,21.81,21.68,21.72,21.68,21.80,22.61,22.33,22.20,22.47,22.18,22.31,22.02,22.12,21.85,21.81,21.80,21.97,21.45,21.49,21.42,21.41,21.24,21.27,21.47,21.20,21.76,21.94,21.97,22.14,22.07,22.06,22.06,21.99,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.30,22.41,22.47,22.57,22.54,22.71,22.98,22.92, 10:32:33,22.02,21.90,21.90,21.78,21.85,21.83,21.73,21.92,22.17,22.10,21.99,21.94,21.91,21.87,21.84,21.88,23.30,22.70,22.78,22.36,22.23,22.11,21.91,22.26,21.74,21.74,21.92,21.81,21.72,21.72,21.68,21.79,22.61,22.34,22.20,22.46,22.18,22.31,22.02,22.12,21.88,21.80,21.78,21.96,21.45,21.49,21.41,21.41,21.24,21.28,21.47,21.20,21.77,21.94,21.95,22.14,22.05,22.09,22.06,21.99,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.41,22.47,22.58,22.55,22.70,22.98,22.91, 10:32:52,22.02,21.90,21.90,21.78,21.85,21.83,21.73,21.92,22.19,22.07,21.99,21.92,21.93,21.85,21.83,21.89,23.29,22.69,22.78,22.36,22.22,22.11,21.90,22.25,21.74,21.72,21.90,21.82,21.68,21.70,21.68,21.79,22.60,22.33,22.20,22.46,22.17,22.31,22.03,22.12,21.87,21.80,21.77,21.98,21.45,21.49,21.41,21.41,21.24,21.28,21.47,21.20,21.75,21.94,21.97,22.14,22.03,22.06,22.06,21.99,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.31,22.41,22.44,22.59,22.54,22.72,22.99,22.92, 10:33:12,22.02,21.91,21.90,21.77,21.85,21.83,21.73,21.92,22.16,22.09,21.97,21.94,21.91,21.85,21.84,21.86,23.30,22.69,22.78,22.35,22.23,22.11,21.91,22.23,21.75,21.73,21.90,21.82,21.69,21.69,21.66,21.78,22.61,22.32,22.20,22.44,22.16,22.29,22.03,22.11,21.88,21.80,21.76,21.97,21.45,21.49,21.41,21.41,21.23,21.28,21.47,21.20,21.76,21.92,21.98,22.16,22.04,22.09,22.08,21.99,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.30,22.41,22.45,22.57,22.54,22.71,22.99,22.91, 10:33:31,22.02,21.90,21.90,21.77,21.84,21.83,21.73,21.91,22.16,22.10,21.95,21.92,21.90,21.85,21.83,21.86,23.29,22.69,22.78,22.36,22.23,22.10,21.90,22.24,21.74,21.72,21.89,21.81,21.70,21.70,21.66,21.77,22.60,22.32,22.20,22.44,22.17,22.28,22.02,22.12,21.89,21.79,21.74,21.96,21.45,21.49,21.41,21.41,21.23,21.28,21.46,21.20,21.73,21.95,21.97,22.14,22.01,22.09,22.08,21.99,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.31,22.42,22.47,22.57,22.55,22.72,22.97,22.91, 10:33:50,22.01,21.90,21.90,21.77,21.84,21.83,21.73,21.91,22.17,22.07,21.96,21.91,21.90,21.85,21.81,21.86,23.29,22.69,22.78,22.36,22.21,22.10,21.90,22.23,21.74,21.72,21.90,21.81,21.67,21.72,21.67,21.80,22.58,22.32,22.19,22.44,22.17,22.29,22.03,22.11,21.89,21.80,21.81,21.93,21.45,21.48,21.41,21.41,21.23,21.27,21.47,21.20,21.75,21.92,21.97,22.14,22.03,22.06,22.06,21.96,21.60,21.00,21.20,22.00,21.60,21.70,21.60,21.90,22.30,22.41,22.46,22.57,22.53,22.70,22.97,22.91, 10:34:10,22.01,21.90,21.90,21.77,21.84,21.83,21.72,21.91,22.15,22.07,21.96,21.89,21.90,21.84,21.84,21.85,23.29,22.68,22.78,22.36,22.21,22.10,21.90,22.24,21.76,21.73,21.90,21.82,21.68,21.70,21.67,21.79,22.60,22.32,22.19,22.46,22.17,22.29,22.03,22.12,21.88,21.80,21.77,21.96,21.45,21.48,21.41,21.41,21.23,21.28,21.47,21.20,21.76,21.95,21.99,22.13,22.01,22.07,22.05,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.31,22.42,22.47,22.56,22.52,22.71,22.98,22.91, 10:34:29,22.01,21.90,21.89,21.77,21.85,21.83,21.72,21.91,22.15,22.09,21.97,21.91,21.93,21.84,21.83,21.88,23.29,22.69,22.78,22.36,22.21,22.09,21.90,22.23,21.72,21.69,21.89,21.81,21.68,21.69,21.68,21.78,22.58,22.33,22.20,22.44,22.17,22.29,22.02,22.11,21.87,21.79,21.78,21.94,21.44,21.48,21.41,21.41,21.23,21.28,21.47,21.20,21.75,21.94,21.95,22.14,21.99,22.07,22.05,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.30,22.41,22.46,22.58,22.52,22.70,22.98,22.90, 10:34:49,22.01,21.90,21.90,21.77,21.84,21.82,21.72,21.91,22.13,22.07,21.96,21.92,21.91,21.85,21.84,21.86,23.29,22.68,22.78,22.36,22.22,22.09,21.90,22.23,21.75,21.70,21.90,21.81,21.69,21.69,21.67,21.78,22.58,22.32,22.20,22.44,22.17,22.28,22.01,22.11,21.87,21.79,21.80,21.96,21.45,21.48,21.41,21.41,21.24,21.28,21.47,21.21,21.75,21.92,21.97,22.13,22.04,22.06,22.08,21.99,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.30,22.42,22.46,22.57,22.52,22.70,22.97,22.92, 10:35:08,22.01,21.90,21.90,21.76,21.84,21.82,21.72,21.91,22.16,22.06,21.96,21.92,21.91,21.85,21.81,21.86,23.29,22.68,22.76,22.35,22.22,22.09,21.90,22.23,21.73,21.72,21.88,21.82,21.68,21.70,21.66,21.78,22.60,22.32,22.20,22.44,22.16,22.29,22.01,22.11,21.88,21.77,21.78,21.96,21.45,21.48,21.41,21.41,21.23,21.27,21.47,21.20,21.76,21.92,21.95,22.14,22.04,22.06,22.06,21.94,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.30,22.40,22.46,22.56,22.53,22.70,22.97,22.90, 10:35:27,22.01,21.89,21.89,21.76,21.84,21.82,21.73,21.91,22.16,22.07,21.99,21.91,21.90,21.87,21.83,21.86,23.29,22.68,22.77,22.35,22.21,22.09,21.90,22.25,21.72,21.70,21.88,21.81,21.67,21.69,21.68,21.78,22.58,22.32,22.19,22.44,22.16,22.27,22.01,22.10,21.87,21.77,21.78,21.96,21.44,21.48,21.40,21.40,21.22,21.27,21.46,21.20,21.76,21.92,21.95,22.13,21.99,22.06,22.06,21.99,21.60,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.30,22.40,22.45,22.57,22.52,22.70,22.97,22.91, 10:35:47,22.01,21.89,21.89,21.76,21.84,21.82,21.72,21.91,22.16,22.09,21.96,21.89,21.90,21.84,21.78,21.88,23.29,22.69,22.77,22.36,22.21,22.09,21.89,22.23,21.73,21.72,21.88,21.81,21.67,21.69,21.65,21.77,22.60,22.32,22.19,22.46,22.16,22.28,22.02,22.11,21.87,21.79,21.78,21.94,21.44,21.48,21.40,21.40,21.22,21.26,21.46,21.20,21.73,21.92,21.97,22.14,22.01,22.07,22.06,21.94,21.60,21.00,21.30,21.90,21.60,21.60,21.50,21.90,22.29,22.41,22.44,22.57,22.53,22.69,22.97,22.92, 10:36:06,22.01,21.90,21.89,21.76,21.84,21.82,21.72,21.90,22.16,22.07,21.96,21.92,21.90,21.82,21.81,21.86,23.29,22.69,22.77,22.35,22.22,22.09,21.90,22.23,21.73,21.72,21.88,21.81,21.65,21.68,21.65,21.76,22.58,22.32,22.19,22.44,22.16,22.29,21.99,22.11,21.85,21.80,21.80,21.96,21.44,21.47,21.40,21.40,21.23,21.27,21.46,21.20,21.72,21.95,21.97,22.14,21.99,22.09,22.06,21.96,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.29,22.40,22.46,22.56,22.51,22.70,22.97,22.90, 10:36:26,22.01,21.89,21.89,21.76,21.84,21.82,21.72,21.90,22.15,22.09,21.95,21.91,21.90,21.82,21.83,21.85,23.29,22.68,22.77,22.34,22.21,22.08,21.89,22.23,21.72,21.74,21.88,21.81,21.68,21.69,21.67,21.78,22.57,22.32,22.20,22.44,22.17,22.28,22.01,22.10,21.85,21.77,21.80,21.97,21.44,21.47,21.40,21.40,21.23,21.27,21.46,21.20,21.73,21.94,21.95,22.16,22.03,22.07,22.06,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.29,22.41,22.45,22.57,22.53,22.71,22.97,22.91, 10:36:45,22.01,21.90,21.89,21.76,21.84,21.82,21.72,21.90,22.16,22.10,21.96,21.89,21.90,21.82,21.80,21.88,23.29,22.68,22.77,22.35,22.21,22.08,21.89,22.23,21.72,21.69,21.88,21.79,21.68,21.69,21.65,21.79,22.58,22.32,22.17,22.44,22.16,22.29,22.01,22.10,21.85,21.76,21.78,21.94,21.44,21.47,21.40,21.40,21.23,21.27,21.47,21.20,21.73,21.92,21.95,22.14,22.03,22.09,22.05,21.96,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.30,22.42,22.42,22.56,22.55,22.70,22.97,22.91, 10:37:04,22.01,21.90,21.89,21.76,21.84,21.82,21.70,21.90,22.16,22.06,21.95,21.89,21.90,21.85,21.83,21.86,23.29,22.68,22.77,22.35,22.20,22.07,21.89,22.23,21.72,21.69,21.89,21.79,21.68,21.66,21.65,21.79,22.60,22.31,22.18,22.44,22.16,22.29,22.01,22.10,21.87,21.79,21.77,21.97,21.44,21.48,21.40,21.40,21.23,21.27,21.46,21.19,21.73,21.92,21.95,22.14,22.04,22.11,22.08,21.96,21.60,21.00,21.30,22.00,21.60,21.70,21.50,21.90,22.28,22.41,22.41,22.55,22.52,22.71,22.97,22.89, 10:37:24,22.01,21.89,21.89,21.76,21.84,21.82,21.70,21.90,22.15,22.07,21.95,21.88,21.90,21.82,21.83,21.85,23.28,22.68,22.77,22.35,22.20,22.08,21.89,22.23,21.72,21.69,21.89,21.80,21.68,21.69,21.64,21.79,22.58,22.31,22.19,22.44,22.16,22.29,21.99,22.10,21.88,21.77,21.76,21.94,21.43,21.47,21.40,21.40,21.22,21.26,21.46,21.19,21.75,21.94,21.94,22.14,22.04,22.06,22.08,21.96,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.29,22.40,22.46,22.54,22.52,22.71,22.96,22.90, 10:37:43,22.01,21.89,21.89,21.76,21.84,21.82,21.70,21.90,22.15,22.07,21.95,21.89,21.90,21.84,21.81,21.86,23.28,22.68,22.74,22.34,22.20,22.07,21.88,22.23,21.72,21.69,21.89,21.82,21.66,21.69,21.65,21.76,22.57,22.32,22.19,22.43,22.16,22.29,21.99,22.10,21.85,21.77,21.76,21.93,21.43,21.47,21.40,21.40,21.22,21.26,21.46,21.19,21.75,21.94,21.94,22.16,22.03,22.06,22.06,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.29,22.41,22.43,22.54,22.52,22.69,22.96,22.90, 10:38:03,21.99,21.88,21.88,21.76,21.84,21.82,21.70,21.90,22.13,22.06,21.96,21.91,21.90,21.85,21.81,21.83,23.28,22.67,22.77,22.34,22.21,22.09,21.89,22.22,21.72,21.70,21.89,21.80,21.65,21.69,21.65,21.75,22.58,22.32,22.20,22.44,22.14,22.27,22.01,22.10,21.85,21.79,21.74,21.94,21.43,21.47,21.40,21.40,21.22,21.26,21.46,21.19,21.75,21.91,21.95,22.14,21.99,22.07,22.04,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.29,22.40,22.46,22.55,22.51,22.70,22.96,22.90, 10:38:22,21.99,21.89,21.88,21.75,21.84,21.82,21.70,21.90,22.15,22.06,21.95,21.91,21.91,21.82,21.83,21.86,23.28,22.67,22.77,22.34,22.20,22.07,21.88,22.22,21.72,21.68,21.90,21.80,21.66,21.68,21.66,21.77,22.57,22.31,22.18,22.43,22.14,22.27,22.01,22.11,21.85,21.79,21.80,21.96,21.43,21.47,21.39,21.39,21.22,21.26,21.46,21.19,21.75,21.91,21.97,22.13,21.99,22.06,22.06,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.28,22.40,22.43,22.54,22.52,22.69,22.96,22.90, 10:38:41,21.99,21.89,21.89,21.75,21.84,21.81,21.70,21.90,22.13,22.07,21.95,21.91,21.88,21.84,21.81,21.85,23.27,22.66,22.77,22.34,22.20,22.08,21.88,22.22,21.73,21.70,21.88,21.79,21.67,21.69,21.66,21.78,22.57,22.31,22.18,22.44,22.14,22.28,21.99,22.10,21.85,21.76,21.78,21.93,21.43,21.46,21.40,21.40,21.22,21.26,21.45,21.19,21.73,21.92,21.94,22.12,21.99,22.06,22.06,21.96,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.29,22.39,22.44,22.56,22.52,22.71,22.97,22.89, 10:39:01,21.99,21.89,21.88,21.76,21.84,21.81,21.70,21.89,22.13,22.07,21.93,21.89,21.88,21.81,21.81,21.85,23.28,22.67,22.77,22.34,22.20,22.07,21.88,22.22,21.73,21.68,21.88,21.81,21.67,21.69,21.64,21.76,22.58,22.29,22.17,22.42,22.14,22.28,21.99,22.11,21.85,21.79,21.76,21.94,21.43,21.46,21.39,21.39,21.21,21.26,21.45,21.19,21.73,21.92,21.94,22.13,22.03,22.06,22.05,21.94,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.28,22.40,22.46,22.55,22.51,22.69,22.95,22.89, 10:39:20,21.99,21.89,21.88,21.76,21.83,21.81,21.70,21.89,22.12,22.09,21.96,21.92,21.90,21.84,21.81,21.83,23.27,22.67,22.76,22.33,22.20,22.08,21.88,22.21,21.72,21.70,21.88,21.80,21.65,21.66,21.66,21.77,22.58,22.31,22.18,22.44,22.13,22.28,21.99,22.10,21.85,21.79,21.77,21.96,21.43,21.46,21.40,21.39,21.21,21.25,21.45,21.18,21.73,21.92,21.95,22.13,21.99,22.06,22.06,21.96,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.28,22.39,22.42,22.55,22.50,22.69,22.95,22.90, 10:39:40,21.99,21.88,21.88,21.75,21.84,21.81,21.70,21.89,22.15,22.06,21.96,21.91,21.91,21.84,21.80,21.86,23.27,22.66,22.76,22.33,22.19,22.07,21.88,22.21,21.72,21.69,21.87,21.79,21.66,21.69,21.65,21.78,22.57,22.31,22.18,22.43,22.14,22.27,21.99,22.10,21.85,21.77,21.77,21.96,21.43,21.46,21.39,21.39,21.21,21.25,21.45,21.18,21.73,21.91,21.94,22.12,22.03,22.04,22.05,21.96,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.28,22.39,22.42,22.54,22.51,22.69,22.96,22.89, 10:39:59,21.99,21.88,21.88,21.75,21.84,21.81,21.70,21.89,22.12,22.07,21.96,21.89,21.87,21.82,21.81,21.86,23.26,22.67,22.76,22.33,22.20,22.07,21.88,22.21,21.72,21.70,21.84,21.81,21.66,21.66,21.64,21.75,22.57,22.31,22.17,22.43,22.16,22.28,21.98,22.09,21.84,21.79,21.77,21.94,21.42,21.46,21.39,21.39,21.21,21.25,21.45,21.18,21.73,21.92,21.95,22.13,22.03,22.04,22.05,21.94,21.60,21.00,21.30,22.00,21.60,21.70,21.60,21.90,22.27,22.40,22.44,22.54,22.52,22.69,22.95,22.89, 10:40:18,21.99,21.88,21.89,21.75,21.83,21.81,21.70,21.89,22.13,22.06,21.93,21.89,21.90,21.82,21.80,21.82,23.26,22.66,22.75,22.33,22.19,22.07,21.88,22.21,21.69,21.69,21.88,21.79,21.65,21.68,21.64,21.79,22.56,22.31,22.18,22.44,22.14,22.27,21.98,22.10,21.84,21.77,21.76,21.94,21.43,21.46,21.39,21.38,21.21,21.25,21.45,21.18,21.72,21.91,21.94,22.12,22.03,22.06,22.04,21.96,21.60,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.27,22.39,22.45,22.55,22.52,22.68,22.96,22.89, 10:40:38,21.98,21.88,21.88,21.75,21.83,21.81,21.70,21.89,22.13,22.06,21.95,21.91,21.87,21.84,21.81,21.83,23.27,22.66,22.75,22.32,22.19,22.07,21.87,22.21,21.73,21.69,21.87,21.78,21.65,21.66,21.64,21.77,22.57,22.31,22.17,22.43,22.13,22.27,21.97,22.10,21.84,21.77,21.73,21.94,21.42,21.46,21.39,21.39,21.20,21.25,21.44,21.17,21.70,21.91,21.94,22.13,21.99,22.06,22.06,21.94,21.60,21.00,21.30,22.00,21.60,21.60,21.60,21.90,22.26,22.39,22.42,22.54,22.50,22.69,22.95,22.89, 10:40:57,21.98,21.88,21.88,21.75,21.84,21.81,21.70,21.89,22.12,22.05,21.93,21.91,21.88,21.84,21.81,21.82,23.26,22.66,22.75,22.33,22.19,22.06,21.87,22.20,21.73,21.68,21.87,21.80,21.66,21.65,21.65,21.76,22.57,22.29,22.17,22.42,22.14,22.27,21.99,22.09,21.85,21.76,21.74,21.93,21.42,21.46,21.39,21.38,21.21,21.25,21.44,21.17,21.72,21.90,21.94,22.13,22.01,22.06,22.04,21.98,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.27,22.39,22.43,22.54,22.51,22.69,22.96,22.90, 10:41:17,21.99,21.88,21.88,21.75,21.83,21.81,21.70,21.88,22.13,22.06,21.92,21.89,21.88,21.81,21.80,21.83,23.26,22.66,22.75,22.33,22.19,22.07,21.87,22.21,21.72,21.69,21.88,21.80,21.66,21.69,21.64,21.76,22.57,22.31,22.17,22.43,22.14,22.25,21.99,22.09,21.84,21.76,21.73,21.94,21.42,21.46,21.39,21.39,21.21,21.25,21.44,21.17,21.73,21.94,21.94,22.13,22.03,22.06,22.06,21.96,21.60,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.28,22.38,22.41,22.53,22.52,22.69,22.95,22.90, 10:41:36,21.99,21.88,21.88,21.75,21.84,21.81,21.70,21.89,22.16,22.06,21.93,21.92,21.90,21.82,21.81,21.80,23.26,22.66,22.75,22.32,22.19,22.06,21.87,22.22,21.74,21.72,21.84,21.79,21.63,21.67,21.63,21.76,22.56,22.29,22.16,22.42,22.14,22.27,21.97,22.08,21.84,21.77,21.76,21.93,21.42,21.46,21.39,21.38,21.21,21.24,21.44,21.17,21.70,21.92,21.94,22.13,22.03,22.07,22.05,21.98,21.60,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.27,22.39,22.44,22.54,22.52,22.69,22.96,22.90, 10:41:55,21.99,21.88,21.88,21.75,21.84,21.81,21.70,21.88,22.15,22.06,21.95,21.89,21.88,21.84,21.78,21.83,23.25,22.65,22.73,22.32,22.18,22.07,21.88,22.20,21.72,21.69,21.89,21.81,21.65,21.68,21.65,21.74,22.57,22.29,22.16,22.43,22.14,22.27,21.98,22.09,21.84,21.77,21.73,21.91,21.42,21.46,21.39,21.38,21.21,21.25,21.44,21.17,21.75,21.91,21.94,22.13,22.03,22.03,22.04,21.96,21.60,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.27,22.39,22.41,22.53,22.50,22.69,22.94,22.89, 10:42:15,21.98,21.88,21.88,21.75,21.83,21.80,21.70,21.88,22.12,22.07,21.95,21.88,21.88,21.82,21.80,21.85,23.26,22.66,22.73,22.32,22.19,22.06,21.87,22.21,21.72,21.68,21.85,21.79,21.63,21.67,21.64,21.77,22.56,22.31,22.17,22.42,22.14,22.27,21.98,22.09,21.82,21.76,21.77,21.91,21.42,21.45,21.38,21.38,21.21,21.24,21.44,21.17,21.72,21.88,21.94,22.12,22.01,22.06,22.08,21.96,21.60,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.28,22.38,22.44,22.54,22.50,22.70,22.95,22.90, 10:42:34,21.98,21.88,21.87,21.75,21.83,21.80,21.70,21.88,22.13,22.06,21.93,21.91,21.87,21.81,21.81,21.86,23.25,22.66,22.74,22.32,22.19,22.06,21.88,22.20,21.72,21.72,21.85,21.78,21.63,21.64,21.63,21.75,22.57,22.28,22.17,22.42,22.13,22.25,21.99,22.09,21.82,21.77,21.80,21.91,21.42,21.45,21.38,21.38,21.20,21.24,21.43,21.16,21.73,21.91,21.95,22.13,21.99,22.04,22.02,21.96,21.60,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.26,22.37,22.44,22.54,22.51,22.67,22.94,22.90, 10:42:54,21.98,21.85,21.87,21.75,21.83,21.80,21.70,21.88,22.13,22.06,21.96,21.88,21.88,21.81,21.81,21.83,23.25,22.65,22.74,22.33,22.18,22.06,21.86,22.21,21.70,21.66,21.84,21.78,21.64,21.67,21.64,21.75,22.56,22.28,22.17,22.42,22.14,22.28,21.98,22.08,21.85,21.76,21.76,21.93,21.42,21.45,21.38,21.37,21.21,21.24,21.44,21.16,21.72,21.90,21.94,22.13,21.99,22.04,22.05,21.94,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.27,22.38,22.44,22.54,22.51,22.69,22.95,22.89, 10:43:13,21.98,21.85,21.87,21.75,21.83,21.80,21.70,21.88,22.16,22.05,21.93,21.88,21.87,21.82,21.77,21.83,23.25,22.65,22.74,22.31,22.18,22.05,21.87,22.20,21.70,21.68,21.88,21.79,21.65,21.67,21.63,21.75,22.56,22.29,22.17,22.43,22.13,22.27,21.98,22.08,21.85,21.77,21.77,21.94,21.42,21.45,21.38,21.37,21.20,21.24,21.43,21.16,21.69,21.92,21.95,22.13,21.99,22.01,22.08,21.93,21.60,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.39,22.40,22.53,22.50,22.69,22.94,22.89, 10:43:32,21.98,21.88,21.87,21.75,21.83,21.80,21.69,21.88,22.12,22.06,21.95,21.91,21.90,21.81,21.78,21.82,23.25,22.64,22.74,22.31,22.18,22.06,21.86,22.20,21.72,21.70,21.88,21.81,21.65,21.67,21.63,21.75,22.57,22.29,22.17,22.43,22.13,22.26,21.99,22.08,21.82,21.77,21.72,21.91,21.41,21.45,21.38,21.38,21.20,21.24,21.43,21.16,21.72,21.90,21.94,22.14,22.01,22.06,22.06,21.90,21.60,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.38,22.42,22.55,22.50,22.68,22.95,22.89, 10:43:52,21.98,21.85,21.87,21.75,21.83,21.80,21.70,21.87,22.13,22.07,21.95,21.89,21.85,21.81,21.78,21.83,23.25,22.65,22.74,22.32,22.18,22.06,21.86,22.20,21.72,21.67,21.85,21.78,21.64,21.65,21.64,21.74,22.55,22.29,22.17,22.43,22.13,22.27,21.99,22.09,21.82,21.77,21.74,21.93,21.41,21.45,21.38,21.37,21.20,21.24,21.42,21.15,21.72,21.90,21.94,22.13,22.03,22.06,22.04,21.94,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.26,22.38,22.43,22.53,22.50,22.68,22.95,22.89, 10:44:11,21.98,21.85,21.87,21.74,21.83,21.80,21.69,21.87,22.13,22.05,21.92,21.88,21.87,21.81,21.78,21.83,23.25,22.64,22.74,22.31,22.18,22.06,21.85,22.19,21.70,21.67,21.85,21.78,21.64,21.66,21.63,21.74,22.57,22.29,22.17,22.42,22.13,22.27,21.98,22.09,21.84,21.77,21.74,21.91,21.41,21.45,21.38,21.37,21.19,21.23,21.43,21.16,21.72,21.91,21.92,22.13,21.99,22.04,22.08,21.93,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.38,22.44,22.53,22.51,22.67,22.96,22.90, 10:44:31,21.97,21.85,21.87,21.74,21.83,21.80,21.69,21.87,22.13,22.05,21.92,21.89,21.87,21.81,21.78,21.82,23.25,22.65,22.75,22.31,22.18,22.05,21.87,22.20,21.73,21.68,21.87,21.79,21.65,21.66,21.64,21.75,22.56,22.29,22.17,22.42,22.13,22.26,21.97,22.09,21.84,21.73,21.78,21.91,21.41,21.45,21.38,21.37,21.19,21.23,21.42,21.15,21.70,21.90,21.95,22.16,22.03,22.06,22.05,21.98,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.25,22.37,22.42,22.55,22.50,22.69,22.95,22.89, 10:44:50,21.98,21.85,21.87,21.74,21.83,21.79,21.69,21.87,22.13,22.05,21.92,21.86,21.87,21.82,21.78,21.83,23.25,22.65,22.75,22.31,22.18,22.06,21.87,22.21,21.70,21.68,21.85,21.78,21.63,21.65,21.63,21.75,22.57,22.29,22.16,22.42,22.13,22.25,21.97,22.08,21.82,21.76,21.76,21.93,21.41,21.44,21.37,21.37,21.19,21.23,21.43,21.16,21.70,21.90,21.92,22.12,22.01,22.04,22.05,21.96,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.37,22.42,22.54,22.50,22.69,22.95,22.89, 10:45:09,21.98,21.85,21.87,21.74,21.83,21.79,21.69,21.87,22.10,22.05,21.95,21.89,21.88,21.80,21.78,21.80,23.25,22.65,22.75,22.31,22.17,22.06,21.86,22.21,21.68,21.68,21.84,21.78,21.65,21.66,21.65,21.76,22.56,22.29,22.14,22.41,22.13,22.25,21.98,22.09,21.84,21.76,21.76,21.93,21.41,21.45,21.37,21.37,21.19,21.23,21.42,21.15,21.70,21.90,21.95,22.13,21.99,22.03,22.04,21.96,21.60,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.37,22.43,22.55,22.51,22.68,22.94,22.88, 10:45:29,21.98,21.85,21.87,21.74,21.83,21.80,21.69,21.87,22.15,22.06,21.95,21.88,21.87,21.78,21.80,21.85,23.25,22.65,22.73,22.31,22.17,22.06,21.87,22.20,21.69,21.68,21.84,21.79,21.63,21.65,21.63,21.78,22.55,22.29,22.18,22.42,22.14,22.26,21.97,22.09,21.87,21.76,21.77,21.93,21.41,21.44,21.37,21.37,21.20,21.24,21.43,21.16,21.73,21.91,21.95,22.14,21.98,22.06,22.05,21.96,21.50,21.00,21.20,21.90,21.60,21.60,21.50,21.90,22.27,22.38,22.44,22.55,22.49,22.68,22.95,22.89, 10:45:48,21.98,21.85,21.87,21.74,21.83,21.79,21.69,21.87,22.10,22.05,21.93,21.89,21.87,21.81,21.77,21.82,23.25,22.64,22.74,22.31,22.17,22.05,21.86,22.20,21.69,21.69,21.84,21.78,21.62,21.66,21.64,21.76,22.55,22.28,22.16,22.42,22.13,22.26,21.97,22.08,21.84,21.73,21.76,21.91,21.41,21.44,21.37,21.37,21.20,21.24,21.43,21.15,21.70,21.91,21.95,22.14,22.01,22.06,22.04,21.96,21.50,21.00,21.20,21.90,21.60,21.60,21.60,21.90,22.27,22.37,22.41,22.53,22.49,22.67,22.96,22.90, 10:46:08,21.98,21.85,21.87,21.74,21.83,21.79,21.68,21.87,22.12,22.03,21.93,21.88,21.87,21.80,21.77,21.82,23.25,22.63,22.74,22.30,22.17,22.05,21.86,22.21,21.72,21.68,21.85,21.79,21.66,21.67,21.63,21.73,22.55,22.29,22.16,22.43,22.12,22.26,21.97,22.08,21.84,21.73,21.74,21.94,21.41,21.44,21.37,21.37,21.20,21.24,21.43,21.15,21.70,21.91,21.95,22.10,22.03,22.04,22.06,21.93,21.50,21.00,21.20,22.00,21.60,21.70,21.60,21.90,22.26,22.38,22.42,22.53,22.50,22.68,22.95,22.90, 10:46:27,21.98,21.85,21.87,21.74,21.83,21.79,21.69,21.87,22.15,22.06,21.93,21.88,21.87,21.81,21.81,21.82,23.25,22.64,22.74,22.31,22.17,22.05,21.86,22.20,21.72,21.67,21.85,21.78,21.64,21.64,21.64,21.76,22.55,22.29,22.16,22.41,22.13,22.26,21.99,22.08,21.84,21.74,21.76,21.91,21.41,21.44,21.37,21.37,21.19,21.23,21.43,21.16,21.72,21.92,21.95,22.14,21.99,22.03,22.05,21.91,21.60,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.38,22.42,22.51,22.50,22.68,22.96,22.89, 10:46:46,21.98,21.85,21.85,21.74,21.83,21.79,21.68,21.87,22.12,22.03,21.92,21.86,21.87,21.81,21.76,21.80,23.24,22.64,22.73,22.30,22.17,22.04,21.85,22.21,21.69,21.66,21.82,21.78,21.63,21.64,21.61,21.74,22.56,22.29,22.16,22.41,22.13,22.27,21.98,22.08,21.84,21.73,21.74,21.94,21.41,21.44,21.37,21.37,21.20,21.23,21.43,21.16,21.72,21.90,21.92,22.12,22.03,22.06,22.01,21.96,21.60,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.27,22.37,22.40,22.53,22.49,22.68,22.95,22.89, 10:47:06,21.97,21.85,21.85,21.74,21.83,21.79,21.69,21.87,22.10,22.05,21.93,21.88,21.88,21.80,21.77,21.83,23.24,22.64,22.73,22.31,22.17,22.05,21.85,22.20,21.69,21.68,21.85,21.78,21.64,21.65,21.64,21.75,22.56,22.28,22.17,22.41,22.12,22.25,21.98,22.08,21.84,21.77,21.76,21.91,21.41,21.44,21.37,21.36,21.19,21.23,21.43,21.15,21.70,21.91,21.94,22.12,22.01,22.06,22.06,21.93,21.50,21.00,21.30,22.00,21.60,21.60,21.50,21.80,22.26,22.37,22.41,22.53,22.49,22.68,22.95,22.89, 10:47:25,21.97,21.85,21.85,21.74,21.83,21.79,21.69,21.87,22.12,22.05,21.93,21.86,21.88,21.82,21.77,21.83,23.24,22.64,22.73,22.30,22.17,22.05,21.85,22.19,21.69,21.67,21.84,21.78,21.63,21.64,21.63,21.75,22.55,22.29,22.16,22.41,22.13,22.25,21.97,22.08,21.82,21.76,21.76,21.94,21.41,21.44,21.37,21.37,21.19,21.23,21.42,21.15,21.72,21.91,21.97,22.13,22.03,22.03,22.04,21.98,21.60,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.37,22.44,22.54,22.49,22.67,22.94,22.88, 10:47:45,21.98,21.85,21.85,21.74,21.83,21.79,21.68,21.87,22.13,22.05,21.92,21.89,21.85,21.81,21.78,21.82,23.25,22.64,22.74,22.30,22.17,22.04,21.85,22.19,21.68,21.68,21.83,21.78,21.63,21.65,21.63,21.76,22.56,22.28,22.16,22.40,22.12,22.26,21.97,22.08,21.81,21.76,21.74,21.93,21.40,21.44,21.37,21.36,21.19,21.23,21.42,21.15,21.69,21.90,21.94,22.12,21.98,22.04,22.05,21.94,21.50,21.00,21.30,22.00,21.60,21.60,21.50,21.90,22.25,22.38,22.44,22.54,22.50,22.67,22.95,22.88, 10:48:04,21.97,21.85,21.85,21.74,21.83,21.79,21.68,21.87,22.10,22.05,21.93,21.89,21.85,21.81,21.77,21.85,23.24,22.64,22.73,22.30,22.17,22.04,21.85,22.19,21.70,21.67,21.82,21.77,21.62,21.65,21.64,21.74,22.56,22.29,22.16,22.42,22.11,22.25,21.98,22.08,21.84,21.76,21.74,21.94,21.40,21.44,21.36,21.36,21.19,21.23,21.43,21.16,21.70,21.90,21.95,22.13,21.99,22.04,22.02,21.94,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.25,22.37,22.40,22.53,22.50,22.68,22.94,22.88, 10:48:23,21.98,21.84,21.85,21.74,21.83,21.79,21.68,21.87,22.13,22.06,21.93,21.89,21.85,21.78,21.77,21.80,23.24,22.64,22.73,22.30,22.17,22.04,21.85,22.19,21.68,21.66,21.83,21.77,21.63,21.66,21.63,21.74,22.55,22.29,22.17,22.42,22.12,22.26,21.97,22.08,21.84,21.76,21.77,21.93,21.41,21.44,21.37,21.36,21.19,21.23,21.42,21.15,21.70,21.88,21.94,22.12,22.01,22.04,22.02,21.98,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.37,22.40,22.51,22.48,22.68,22.96,22.88, 10:48:43,21.97,21.85,21.85,21.74,21.83,21.79,21.68,21.85,22.13,22.00,21.92,21.88,21.87,21.80,21.77,21.82,23.24,22.64,22.73,22.30,22.17,22.05,21.85,22.19,21.67,21.67,21.85,21.78,21.62,21.66,21.61,21.74,22.56,22.29,22.16,22.41,22.12,22.25,21.97,22.07,21.84,21.76,21.76,21.93,21.40,21.44,21.37,21.36,21.19,21.23,21.43,21.15,21.70,21.85,21.92,22.12,21.99,22.06,22.04,21.96,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.26,22.36,22.42,22.51,22.48,22.67,22.94,22.89, 10:49:02,21.97,21.84,21.85,21.73,21.83,21.79,21.68,21.85,22.13,22.05,21.92,21.88,21.87,21.81,21.77,21.83,23.24,22.64,22.73,22.30,22.17,22.04,21.85,22.19,21.69,21.66,21.84,21.77,21.63,21.65,21.63,21.76,22.55,22.29,22.17,22.40,22.11,22.25,21.96,22.08,21.84,21.77,21.78,21.91,21.40,21.43,21.36,21.35,21.19,21.23,21.43,21.15,21.70,21.88,21.95,22.13,21.99,22.04,22.04,21.93,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.25,22.37,22.40,22.54,22.52,22.67,22.95,22.88, 10:49:22,21.97,21.84,21.85,21.73,21.83,21.79,21.68,21.87,22.10,22.03,21.90,21.85,21.85,21.80,21.77,21.80,23.24,22.64,22.73,22.30,22.16,22.04,21.85,22.19,21.68,21.67,21.83,21.76,21.62,21.67,21.63,21.75,22.55,22.28,22.17,22.41,22.12,22.24,21.98,22.07,21.84,21.74,21.76,21.94,21.40,21.44,21.36,21.36,21.19,21.23,21.43,21.15,21.70,21.90,21.91,22.12,22.01,22.04,22.05,21.94,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.25,22.37,22.40,22.52,22.49,22.66,22.95,22.88, 10:49:41,21.97,21.84,21.85,21.73,21.83,21.79,21.68,21.85,22.09,22.05,21.92,21.89,21.87,21.81,21.78,21.80,23.24,22.64,22.73,22.30,22.16,22.04,21.85,22.19,21.68,21.65,21.83,21.77,21.64,21.64,21.63,21.73,22.56,22.27,22.14,22.41,22.11,22.25,21.97,22.07,21.82,21.77,21.74,21.91,21.40,21.44,21.36,21.36,21.19,21.23,21.42,21.15,21.70,21.90,21.94,22.09,22.03,22.06,22.04,21.93,21.50,21.00,21.20,22.00,21.60,21.70,21.50,21.90,22.25,22.38,22.43,22.52,22.49,22.67,22.95,22.88, 10:50:00,21.97,21.84,21.85,21.73,21.83,21.78,21.68,21.85,22.12,22.05,21.92,21.88,21.85,21.78,21.78,21.79,23.24,22.63,22.72,22.30,22.16,22.03,21.85,22.18,21.69,21.67,21.83,21.75,21.63,21.65,21.63,21.74,22.55,22.27,22.16,22.41,22.11,22.25,21.96,22.07,21.84,21.73,21.76,21.91,21.40,21.43,21.37,21.36,21.19,21.23,21.42,21.15,21.70,21.88,21.94,22.07,21.99,22.04,22.01,21.94,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.90,22.25,22.36,22.42,22.53,22.50,22.67,22.94,22.87, 10:50:20,21.97,21.84,21.85,21.73,21.83,21.78,21.68,21.85,22.10,22.06,21.92,21.86,21.87,21.81,21.78,21.77,23.24,22.64,22.73,22.30,22.16,22.03,21.84,22.19,21.70,21.68,21.85,21.76,21.63,21.64,21.63,21.78,22.54,22.28,22.17,22.41,22.11,22.25,21.97,22.07,21.84,21.74,21.77,21.93,21.40,21.43,21.36,21.36,21.19,21.23,21.42,21.15,21.70,21.91,21.92,22.13,22.03,22.04,22.05,21.94,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.80,22.26,22.35,22.43,22.52,22.49,22.66,22.94,22.87, 10:50:39,21.96,21.84,21.85,21.73,21.83,21.78,21.68,21.85,22.13,22.03,21.90,21.88,21.85,21.80,21.77,21.82,23.23,22.63,22.73,22.30,22.16,22.03,21.84,22.17,21.68,21.66,21.83,21.76,21.62,21.64,21.63,21.76,22.55,22.28,22.14,22.41,22.11,22.25,21.96,22.08,21.84,21.76,21.77,21.93,21.40,21.43,21.36,21.35,21.19,21.23,21.42,21.15,21.72,21.88,21.92,22.10,21.99,22.04,22.04,21.93,21.50,21.00,21.20,22.00,21.50,21.60,21.50,21.80,22.24,22.36,22.41,22.51,22.49,22.67,22.94,22.89, 10:50:59,21.97,21.84,21.84,21.73,21.83,21.78,21.68,21.85,22.10,22.05,21.92,21.88,21.85,21.80,21.78,21.79,23.23,22.63,22.72,22.29,22.16,22.03,21.84,22.19,21.68,21.68,21.83,21.76,21.62,21.66,21.59,21.75,22.54,22.28,22.16,22.41,22.12,22.25,21.97,22.06,21.82,21.76,21.77,21.94,21.40,21.43,21.36,21.36,21.18,21.22,21.42,21.14,21.72,21.90,21.94,22.10,21.96,22.06,22.05,21.91,21.50,21.00,21.20,22.00,21.60,21.60,21.60,21.90,22.25,22.36,22.40,22.52,22.49,22.67,22.94,22.87, 10:51:18,21.96,21.84,21.85,21.73,21.82,21.78,21.68,21.85,22.10,22.05,21.90,21.86,21.85,21.81,21.76,21.80,23.23,22.64,22.73,22.29,22.16,22.03,21.84,22.18,21.69,21.67,21.84,21.76,21.61,21.64,21.61,21.74,22.54,22.28,22.14,22.41,22.12,22.25,21.95,22.07,21.82,21.76,21.76,21.93,21.40,21.44,21.36,21.36,21.18,21.22,21.41,21.14,21.69,21.88,21.92,22.12,21.98,22.04,22.01,21.98,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.90,22.26,22.36,22.39,22.53,22.48,22.66,22.94,22.87, 10:51:37,21.96,21.84,21.85,21.73,21.82,21.78,21.68,21.85,22.10,22.05,21.93,21.86,21.85,21.80,21.76,21.80,23.23,22.63,22.72,22.28,22.16,22.04,21.84,22.18,21.68,21.68,21.84,21.76,21.62,21.65,21.63,21.74,22.55,22.27,22.16,22.40,22.11,22.24,21.96,22.07,21.82,21.73,21.74,21.93,21.39,21.43,21.36,21.35,21.18,21.22,21.41,21.14,21.70,21.90,21.92,22.12,21.98,22.03,22.05,21.96,21.50,21.00,21.20,22.00,21.50,21.60,21.50,21.80,22.24,22.36,22.40,22.51,22.48,22.67,22.94,22.87, 10:51:57,21.96,21.84,21.84,21.73,21.83,21.78,21.68,21.84,22.10,22.02,21.90,21.86,21.87,21.80,21.77,21.83,23.23,22.63,22.72,22.29,22.16,22.03,21.84,22.18,21.66,21.66,21.82,21.76,21.63,21.66,21.61,21.74,22.55,22.27,22.16,22.40,22.11,22.24,21.97,22.05,21.84,21.76,21.73,21.93,21.40,21.43,21.36,21.35,21.18,21.22,21.41,21.14,21.69,21.91,21.91,22.12,21.98,22.06,22.05,21.93,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.90,22.24,22.36,22.41,22.53,22.49,22.66,22.94,22.87, 10:52:16,21.97,21.84,21.84,21.73,21.82,21.78,21.67,21.85,22.10,22.06,21.92,21.85,21.85,21.81,21.77,21.82,23.23,22.62,22.72,22.29,22.16,22.02,21.84,22.18,21.67,21.65,21.84,21.76,21.62,21.63,21.62,21.76,22.54,22.27,22.14,22.40,22.12,22.25,21.96,22.07,21.82,21.76,21.72,21.93,21.40,21.43,21.36,21.35,21.18,21.22,21.41,21.14,21.69,21.88,21.91,22.10,21.98,22.03,22.04,21.96,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.24,22.37,22.40,22.51,22.49,22.67,22.94,22.87, 10:52:36,21.97,21.84,21.84,21.73,21.82,21.78,21.67,21.84,22.09,22.05,21.92,21.86,21.87,21.80,21.77,21.82,23.23,22.62,22.72,22.28,22.15,22.03,21.84,22.18,21.69,21.66,21.83,21.76,21.63,21.63,21.61,21.72,22.55,22.28,22.14,22.40,22.11,22.25,21.95,22.06,21.82,21.74,21.74,21.93,21.39,21.43,21.36,21.35,21.18,21.22,21.41,21.14,21.69,21.85,21.94,22.12,22.01,22.04,22.04,21.94,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.90,22.24,22.36,22.41,22.53,22.49,22.67,22.93,22.87, 10:52:55,21.97,21.84,21.85,21.73,21.82,21.78,21.67,21.85,22.09,22.03,21.92,21.86,21.85,21.78,21.78,21.80,23.23,22.62,22.71,22.28,22.15,22.03,21.85,22.18,21.67,21.65,21.82,21.75,21.62,21.64,21.62,21.74,22.54,22.27,22.13,22.39,22.12,22.24,21.96,22.06,21.82,21.74,21.74,21.91,21.39,21.42,21.36,21.35,21.18,21.21,21.41,21.13,21.70,21.85,21.95,22.13,21.98,22.04,22.05,21.96,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.90,22.23,22.35,22.42,22.51,22.48,22.66,22.93,22.88, 10:53:14,21.96,21.84,21.85,21.72,21.82,21.78,21.67,21.84,22.09,22.03,21.89,21.86,21.85,21.80,21.76,21.79,23.23,22.62,22.71,22.29,22.15,22.03,21.84,22.18,21.67,21.67,21.82,21.77,21.61,21.63,21.60,21.75,22.53,22.27,22.14,22.40,22.11,22.24,21.97,22.06,21.82,21.74,21.76,21.93,21.39,21.43,21.36,21.35,21.18,21.21,21.41,21.13,21.70,21.90,21.94,22.10,21.98,22.04,22.04,21.93,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.90,22.24,22.36,22.41,22.50,22.49,22.67,22.94,22.87, 10:53:34,21.97,21.84,21.85,21.73,21.82,21.78,21.67,21.85,22.10,22.05,21.93,21.86,21.87,21.80,21.77,21.79,23.23,22.62,22.70,22.29,22.15,22.03,21.83,22.17,21.69,21.65,21.82,21.75,21.61,21.63,21.61,21.77,22.54,22.27,22.14,22.40,22.11,22.24,21.96,22.06,21.81,21.74,21.73,21.93,21.40,21.43,21.36,21.35,21.18,21.21,21.40,21.13,21.70,21.85,21.92,22.10,21.96,22.01,22.01,21.93,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.90,22.23,22.36,22.41,22.53,22.47,22.66,22.93,22.87, 10:53:53,21.96,21.84,21.85,21.73,21.82,21.77,21.67,21.84,22.10,22.02,21.92,21.85,21.85,21.80,21.76,21.80,23.23,22.63,22.71,22.28,22.15,22.02,21.84,22.18,21.68,21.64,21.82,21.77,21.62,21.64,21.61,21.73,22.53,22.27,22.14,22.39,22.10,22.23,21.96,22.06,21.84,21.73,21.76,21.91,21.39,21.43,21.35,21.35,21.18,21.21,21.41,21.13,21.70,21.90,21.91,22.10,21.98,22.06,22.04,21.91,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.90,22.24,22.35,22.40,22.51,22.47,22.66,22.94,22.87, 10:54:13,21.96,21.84,21.85,21.73,21.82,21.78,21.67,21.84,22.10,22.02,21.92,21.86,21.85,21.78,21.76,21.80,23.23,22.63,22.71,22.29,22.15,22.03,21.83,22.18,21.68,21.65,21.81,21.74,21.62,21.64,21.62,21.74,22.55,22.27,22.14,22.40,22.12,22.25,21.95,22.07,21.82,21.76,21.73,21.91,21.39,21.43,21.36,21.34,21.18,21.21,21.40,21.13,21.69,21.88,21.92,22.12,21.98,22.04,22.04,21.94,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.80,22.24,22.36,22.38,22.52,22.48,22.68,22.94,22.87, 10:54:32,21.96,21.84,21.84,21.73,21.82,21.78,21.67,21.84,22.12,22.02,21.92,21.85,21.85,21.80,21.74,21.80,23.23,22.63,22.71,22.28,22.15,22.02,21.83,22.18,21.68,21.67,21.83,21.74,21.62,21.65,21.63,21.74,22.54,22.27,22.13,22.40,22.11,22.24,21.96,22.05,21.82,21.74,21.73,21.93,21.39,21.42,21.35,21.35,21.18,21.21,21.41,21.13,21.69,21.88,21.91,22.13,21.96,22.06,22.02,21.96,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.24,22.36,22.41,22.52,22.48,22.67,22.93,22.87, 10:54:51,21.96,21.84,21.84,21.73,21.82,21.78,21.67,21.84,22.09,22.03,21.90,21.84,21.85,21.80,21.78,21.80,23.22,22.62,22.71,22.28,22.15,22.02,21.83,22.18,21.69,21.64,21.83,21.76,21.63,21.63,21.62,21.74,22.54,22.27,22.13,22.40,22.12,22.24,21.96,22.06,21.84,21.76,21.74,21.93,21.39,21.43,21.35,21.35,21.18,21.21,21.41,21.13,21.67,21.85,21.94,22.12,21.98,22.04,22.04,21.93,21.50,21.00,21.20,22.00,21.60,21.60,21.50,21.80,22.25,22.35,22.40,22.52,22.47,22.65,22.93,22.87, 10:55:11,21.96,21.83,21.84,21.72,21.81,21.77,21.67,21.84,22.12,22.02,21.90,21.86,21.84,21.77,21.76,21.82,23.23,22.62,22.71,22.28,22.15,22.02,21.83,22.18,21.68,21.65,21.82,21.77,21.60,21.62,21.61,21.74,22.54,22.27,22.13,22.39,22.11,22.24,21.94,22.06,21.81,21.74,21.73,21.93,21.39,21.43,21.35,21.34,21.17,21.21,21.40,21.13,21.69,21.91,21.92,22.06,21.98,22.03,22.04,21.91,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.23,22.35,22.40,22.51,22.49,22.66,22.94,22.87, 10:55:30,21.96,21.84,21.84,21.72,21.81,21.78,21.67,21.84,22.09,22.02,21.92,21.85,21.85,21.78,21.74,21.79,23.22,22.62,22.71,22.28,22.15,22.02,21.84,22.18,21.68,21.65,21.82,21.76,21.62,21.63,21.61,21.75,22.53,22.27,22.13,22.39,22.11,22.24,21.96,22.06,21.82,21.73,21.74,21.90,21.39,21.42,21.35,21.35,21.17,21.21,21.40,21.13,21.67,21.85,21.92,22.09,21.96,22.04,22.04,21.96,21.50,20.90,21.20,22.00,21.60,21.60,21.50,21.80,22.24,22.35,22.41,22.52,22.48,22.66,22.93,22.87, 10:55:50,21.96,21.84,21.84,21.72,21.82,21.77,21.66,21.83,22.08,22.02,21.89,21.85,21.85,21.78,21.77,21.80,23.22,22.63,22.70,22.29,22.15,22.02,21.84,22.19,21.67,21.64,21.82,21.76,21.63,21.64,21.61,21.74,22.54,22.27,22.14,22.40,22.10,22.23,21.95,22.06,21.81,21.73,21.72,21.89,21.39,21.42,21.35,21.34,21.17,21.20,21.40,21.13,21.69,21.85,21.91,22.09,21.99,22.04,22.04,21.93,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.90,22.24,22.36,22.40,22.51,22.48,22.66,22.92,22.87, 10:56:09,21.96,21.83,21.84,21.72,21.81,21.77,21.66,21.83,22.08,22.05,21.93,21.85,21.84,21.80,21.73,21.79,23.22,22.62,22.71,22.28,22.14,22.02,21.84,22.17,21.66,21.68,21.84,21.76,21.64,21.63,21.61,21.75,22.53,22.27,22.13,22.40,22.11,22.23,21.96,22.05,21.80,21.76,21.74,21.91,21.39,21.42,21.35,21.34,21.17,21.20,21.40,21.13,21.67,21.88,21.91,22.10,22.01,22.01,22.02,21.93,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.90,22.23,22.35,22.37,22.49,22.48,22.65,22.93,22.87, 10:56:28,21.96,21.83,21.84,21.72,21.81,21.77,21.66,21.83,22.10,22.02,21.90,21.85,21.83,21.77,21.76,21.77,23.21,22.62,22.70,22.28,22.14,22.02,21.83,22.16,21.68,21.65,21.82,21.75,21.62,21.64,21.61,21.73,22.53,22.27,22.13,22.40,22.09,22.24,21.96,22.05,21.81,21.73,21.74,21.91,21.38,21.42,21.35,21.34,21.17,21.20,21.40,21.13,21.69,21.85,21.92,22.09,21.96,22.03,22.01,21.93,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.90,22.24,22.34,22.42,22.51,22.48,22.67,22.93,22.86, 10:56:48,21.96,21.83,21.84,21.72,21.81,21.77,21.66,21.83,22.10,22.02,21.90,21.84,21.85,21.78,21.78,21.80,23.21,22.61,22.70,22.28,22.15,22.01,21.83,22.17,21.66,21.66,21.82,21.77,21.62,21.61,21.60,21.74,22.53,22.25,22.12,22.40,22.11,22.23,21.95,22.05,21.80,21.73,21.73,21.89,21.38,21.42,21.35,21.34,21.17,21.21,21.40,21.13,21.67,21.83,21.90,22.09,21.98,22.04,22.02,21.94,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.90,22.23,22.34,22.39,22.51,22.48,22.67,22.93,22.86, 10:57:07,21.96,21.83,21.84,21.72,21.81,21.77,21.66,21.83,22.09,22.03,21.92,21.86,21.84,21.77,21.74,21.79,23.21,22.61,22.71,22.28,22.14,22.01,21.83,22.16,21.64,21.66,21.82,21.74,21.61,21.62,21.62,21.73,22.52,22.26,22.13,22.39,22.10,22.24,21.95,22.05,21.80,21.74,21.72,21.89,21.38,21.42,21.35,21.34,21.17,21.20,21.41,21.13,21.67,21.82,21.92,22.13,21.99,22.04,22.04,21.94,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.23,22.34,22.38,22.51,22.48,22.66,22.93,22.86, 10:57:27,21.95,21.83,21.84,21.72,21.81,21.77,21.66,21.83,22.12,22.05,21.89,21.84,21.83,21.77,21.77,21.80,23.21,22.62,22.70,22.28,22.14,22.01,21.82,22.16,21.67,21.65,21.81,21.74,21.62,21.62,21.59,21.73,22.52,22.26,22.14,22.40,22.09,22.24,21.96,22.06,21.81,21.73,21.72,21.89,21.38,21.42,21.34,21.34,21.18,21.20,21.40,21.13,21.67,21.85,21.91,22.09,21.98,22.04,22.04,21.93,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.23,22.35,22.39,22.51,22.48,22.67,22.92,22.85, 10:57:46,21.95,21.83,21.84,21.72,21.81,21.77,21.66,21.83,22.10,22.02,21.89,21.85,21.84,21.77,21.74,21.77,23.21,22.61,22.70,22.27,22.15,22.01,21.83,22.17,21.66,21.65,21.83,21.74,21.61,21.63,21.61,21.70,22.53,22.26,22.12,22.40,22.11,22.23,21.95,22.05,21.81,21.74,21.70,21.90,21.38,21.42,21.35,21.33,21.17,21.20,21.40,21.12,21.67,21.88,21.90,22.09,21.98,22.06,22.01,21.94,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.22,22.34,22.41,22.50,22.47,22.65,22.93,22.86, 10:58:05,21.95,21.83,21.83,21.72,21.81,21.77,21.65,21.83,22.09,22.05,21.89,21.85,21.83,21.78,21.74,21.80,23.21,22.61,22.70,22.27,22.14,22.02,21.83,22.17,21.66,21.65,21.80,21.75,21.60,21.63,21.60,21.72,22.52,22.25,22.14,22.39,22.10,22.24,21.94,22.06,21.78,21.72,21.72,21.90,21.38,21.41,21.34,21.34,21.17,21.20,21.39,21.12,21.67,21.85,21.90,22.12,21.99,22.03,22.02,21.93,21.50,20.90,21.20,21.90,21.50,21.60,21.40,21.80,22.23,22.35,22.37,22.51,22.48,22.65,22.94,22.86, 10:58:25,21.95,21.83,21.83,21.72,21.80,21.77,21.66,21.83,22.09,22.02,21.90,21.86,21.84,21.78,21.74,21.80,23.21,22.62,22.70,22.26,22.14,22.01,21.80,22.16,21.67,21.66,21.82,21.74,21.60,21.61,21.61,21.72,22.53,22.26,22.12,22.39,22.10,22.23,21.94,22.05,21.78,21.72,21.70,21.89,21.38,21.42,21.34,21.33,21.16,21.20,21.40,21.12,21.67,21.88,21.88,22.07,21.96,22.01,22.04,21.93,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.22,22.34,22.40,22.51,22.45,22.64,22.92,22.86, 10:58:44,21.95,21.82,21.83,21.70,21.80,21.76,21.66,21.83,22.09,22.03,21.89,21.85,21.84,21.78,21.77,21.80,23.21,22.62,22.70,22.26,22.14,22.01,21.82,22.17,21.67,21.65,21.81,21.74,21.61,21.63,21.59,21.72,22.54,22.25,22.13,22.39,22.10,22.23,21.94,22.04,21.80,21.73,21.72,21.91,21.38,21.41,21.34,21.34,21.17,21.20,21.40,21.12,21.67,21.82,21.90,22.07,21.95,22.04,21.98,21.93,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.22,22.34,22.36,22.52,22.48,22.65,22.94,22.85, 10:59:04,21.95,21.82,21.83,21.70,21.80,21.76,21.66,21.83,22.12,22.02,21.93,21.85,21.84,21.77,21.76,21.77,23.20,22.61,22.70,22.27,22.13,22.01,21.82,22.15,21.69,21.63,21.82,21.76,21.61,21.61,21.59,21.72,22.53,22.25,22.11,22.39,22.10,22.22,21.95,22.05,21.80,21.72,21.72,21.90,21.38,21.42,21.34,21.33,21.16,21.20,21.40,21.12,21.66,21.83,21.90,22.07,21.95,22.01,22.01,21.94,21.50,20.90,21.20,22.00,21.50,21.60,21.50,21.80,22.23,22.34,22.39,22.51,22.46,22.65,22.92,22.87, 10:59:23,21.95,21.83,21.83,21.70,21.80,21.76,21.66,21.83,22.10,22.03,21.89,21.85,21.85,21.77,21.73,21.77,23.21,22.61,22.70,22.27,22.13,22.01,21.82,22.16,21.67,21.65,21.79,21.74,21.61,21.62,21.59,21.70,22.53,22.25,22.12,22.39,22.09,22.23,21.95,22.05,21.80,21.73,21.69,21.89,21.38,21.41,21.34,21.33,21.16,21.20,21.39,21.12,21.69,21.85,21.85,22.09,21.96,22.04,22.02,21.93,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.22,22.33,22.38,22.50,22.47,22.65,22.92,22.85, 10:59:42,21.95,21.82,21.82,21.70,21.80,21.76,21.65,21.83,22.08,22.00,21.89,21.82,21.85,21.77,21.74,21.77,23.20,22.61,22.71,22.27,22.13,22.01,21.81,22.15,21.67,21.64,21.81,21.75,21.61,21.62,21.59,21.70,22.53,22.26,22.13,22.39,22.10,22.24,21.94,22.06,21.80,21.73,21.69,21.89,21.38,21.41,21.34,21.33,21.16,21.19,21.39,21.12,21.69,21.83,21.88,22.12,21.98,22.01,22.02,21.93,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.23,22.34,22.38,22.51,22.48,22.65,22.91,22.86, 11:00:02,21.94,21.82,21.83,21.70,21.80,21.76,21.65,21.83,22.06,22.03,21.90,21.85,21.83,21.76,21.76,21.79,23.21,22.60,22.70,22.27,22.13,22.00,21.80,22.16,21.67,21.63,21.78,21.75,21.60,21.61,21.59,21.72,22.53,22.26,22.12,22.38,22.10,22.22,21.93,22.05,21.80,21.72,21.69,21.89,21.37,21.41,21.34,21.33,21.16,21.20,21.39,21.11,21.67,21.83,21.88,22.07,21.99,22.00,22.01,21.94,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.22,22.33,22.36,22.50,22.46,22.65,22.92,22.85, 11:00:21,21.94,21.82,21.83,21.70,21.80,21.76,21.65,21.82,22.09,22.02,21.89,21.84,21.84,21.77,21.76,21.80,23.21,22.60,22.70,22.26,22.13,22.00,21.80,22.15,21.65,21.64,21.81,21.74,21.61,21.62,21.59,21.73,22.52,22.26,22.13,22.38,22.10,22.23,21.96,22.05,21.78,21.73,21.70,21.89,21.37,21.41,21.33,21.33,21.16,21.19,21.39,21.11,21.67,21.82,21.88,22.09,21.98,22.04,21.98,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.22,22.34,22.40,22.48,22.45,22.64,22.92,22.85, 11:00:41,21.94,21.82,21.82,21.70,21.79,21.75,21.65,21.82,22.09,22.03,21.90,21.86,21.83,21.77,21.74,21.77,23.21,22.59,22.69,22.26,22.13,22.00,21.80,22.14,21.65,21.65,21.81,21.75,21.61,21.62,21.58,21.68,22.54,22.24,22.13,22.39,22.08,22.22,21.96,22.05,21.80,21.70,21.72,21.89,21.38,21.40,21.33,21.33,21.15,21.19,21.39,21.11,21.66,21.83,21.90,22.09,21.96,22.04,22.02,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.40,22.51,22.46,22.65,22.92,22.86, 11:01:00,21.94,21.82,21.82,21.69,21.79,21.75,21.65,21.82,22.09,21.99,21.86,21.85,21.81,21.77,21.74,21.77,23.20,22.61,22.67,22.26,22.13,22.00,21.80,22.15,21.65,21.63,21.81,21.74,21.61,21.61,21.58,21.69,22.52,22.26,22.12,22.37,22.09,22.22,21.95,22.04,21.78,21.73,21.73,21.89,21.37,21.41,21.34,21.33,21.15,21.19,21.38,21.11,21.70,21.82,21.88,22.06,21.98,22.01,22.02,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.22,22.33,22.39,22.48,22.46,22.64,22.91,22.84, 11:01:19,21.94,21.82,21.83,21.69,21.79,21.75,21.64,21.82,22.05,22.00,21.89,21.84,21.84,21.78,21.74,21.79,23.20,22.60,22.69,22.26,22.13,22.00,21.80,22.14,21.65,21.64,21.81,21.74,21.58,21.63,21.60,21.69,22.53,22.25,22.11,22.38,22.09,22.24,21.94,22.05,21.82,21.72,21.72,21.87,21.37,21.41,21.33,21.33,21.15,21.19,21.38,21.11,21.67,21.85,21.88,22.07,21.96,22.01,22.02,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.39,22.48,22.46,22.65,22.91,22.84, 11:01:39,21.94,21.82,21.82,21.70,21.79,21.75,21.65,21.82,22.09,22.00,21.89,21.84,21.83,21.77,21.76,21.77,23.20,22.60,22.69,22.26,22.13,22.00,21.81,22.14,21.66,21.63,21.79,21.74,21.60,21.61,21.58,21.72,22.52,22.25,22.12,22.38,22.09,22.22,21.93,22.03,21.81,21.72,21.73,21.85,21.37,21.41,21.33,21.33,21.15,21.19,21.38,21.11,21.66,21.82,21.90,22.06,21.96,22.03,22.01,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.39,22.50,22.45,22.63,22.92,22.86, 11:01:58,21.94,21.82,21.82,21.69,21.79,21.75,21.64,21.82,22.08,22.00,21.88,21.82,21.81,21.77,21.76,21.77,23.20,22.60,22.69,22.26,22.12,22.00,21.80,22.15,21.65,21.64,21.81,21.74,21.58,21.60,21.61,21.72,22.53,22.25,22.12,22.38,22.09,22.22,21.94,22.03,21.80,21.72,21.74,21.90,21.37,21.41,21.33,21.32,21.15,21.19,21.38,21.10,21.67,21.82,21.88,22.06,21.95,22.01,22.01,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.38,22.49,22.47,22.65,22.91,22.84, 11:02:18,21.94,21.82,21.82,21.69,21.78,21.75,21.64,21.82,22.10,21.99,21.88,21.82,21.81,21.76,21.74,21.76,23.20,22.60,22.67,22.26,22.12,22.00,21.80,22.15,21.64,21.64,21.81,21.74,21.59,21.61,21.60,21.72,22.53,22.25,22.11,22.38,22.09,22.23,21.93,22.04,21.80,21.72,21.70,21.89,21.37,21.41,21.33,21.32,21.14,21.18,21.38,21.10,21.62,21.83,21.90,22.10,21.95,21.98,22.01,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.38,22.49,22.45,22.63,22.92,22.84, 11:02:37,21.94,21.81,21.82,21.69,21.78,21.75,21.64,21.82,22.09,22.02,21.88,21.85,21.84,21.76,21.76,21.79,23.19,22.60,22.69,22.25,22.12,22.01,21.80,22.15,21.63,21.63,21.80,21.72,21.59,21.63,21.59,21.74,22.52,22.24,22.11,22.38,22.10,22.22,21.93,22.04,21.81,21.73,21.72,21.90,21.36,21.41,21.33,21.32,21.15,21.18,21.38,21.10,21.69,21.83,21.88,22.09,21.99,22.01,22.01,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.36,22.49,22.46,22.64,22.90,22.84, 11:02:56,21.94,21.81,21.82,21.69,21.78,21.75,21.64,21.81,22.09,21.99,21.90,21.85,21.83,21.76,21.76,21.76,23.20,22.59,22.69,22.26,22.13,22.00,21.80,22.15,21.67,21.63,21.80,21.74,21.58,21.62,21.58,21.72,22.52,22.24,22.12,22.38,22.09,22.22,21.93,22.03,21.78,21.72,21.72,21.89,21.37,21.40,21.33,21.32,21.15,21.18,21.38,21.10,21.64,21.82,21.91,22.07,21.95,22.01,22.02,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.32,22.39,22.49,22.46,22.63,22.90,22.86, 11:03:16,21.94,21.81,21.81,21.69,21.79,21.74,21.64,21.81,22.09,22.02,21.90,21.84,21.83,21.77,21.74,21.76,23.20,22.60,22.68,22.26,22.12,22.00,21.79,22.14,21.64,21.61,21.80,21.74,21.59,21.61,21.58,21.69,22.53,22.25,22.12,22.37,22.08,22.23,21.94,22.02,21.80,21.70,21.67,21.85,21.36,21.40,21.33,21.32,21.15,21.18,21.37,21.10,21.64,21.85,21.90,22.07,21.95,22.03,21.99,21.90,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.39,22.49,22.45,22.65,22.91,22.85, 11:03:35,21.94,21.81,21.81,21.69,21.78,21.75,21.64,21.81,22.10,22.00,21.89,21.85,21.83,21.76,21.74,21.75,23.19,22.59,22.67,22.25,22.12,22.00,21.79,22.14,21.66,21.65,21.81,21.73,21.58,21.61,21.59,21.69,22.51,22.24,22.12,22.38,22.08,22.20,21.93,22.03,21.80,21.72,21.67,21.87,21.36,21.40,21.33,21.32,21.15,21.18,21.37,21.10,21.66,21.82,21.90,22.07,21.95,22.03,22.04,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.32,22.39,22.49,22.46,22.64,22.90,22.83, 11:03:54,21.94,21.81,21.81,21.69,21.78,21.74,21.64,21.81,22.06,22.00,21.88,21.85,21.81,21.76,21.73,21.79,23.19,22.59,22.67,22.24,22.12,22.00,21.79,22.14,21.65,21.62,21.80,21.74,21.58,21.61,21.58,21.70,22.52,22.25,22.11,22.37,22.09,22.22,21.93,22.04,21.80,21.70,21.69,21.89,21.36,21.40,21.33,21.32,21.14,21.18,21.37,21.10,21.66,21.83,21.90,22.07,21.98,22.01,22.01,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.32,22.38,22.48,22.45,22.64,22.91,22.84, 11:04:14,21.94,21.81,21.81,21.68,21.78,21.74,21.63,21.81,22.08,22.00,21.88,21.84,21.83,21.76,21.74,21.77,23.18,22.59,22.67,22.25,22.12,22.00,21.80,22.13,21.64,21.63,21.82,21.72,21.58,21.62,21.57,21.69,22.51,22.24,22.11,22.37,22.08,22.21,21.93,22.03,21.78,21.70,21.69,21.87,21.36,21.40,21.32,21.32,21.14,21.18,21.37,21.10,21.66,21.83,21.83,22.10,21.95,21.97,22.01,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.33,22.38,22.48,22.46,22.64,22.90,22.83, 11:04:33,21.93,21.81,21.81,21.68,21.77,21.74,21.64,21.81,22.08,22.00,21.86,21.82,21.83,21.76,21.74,21.76,23.18,22.59,22.67,22.25,22.12,21.99,21.78,22.13,21.64,21.62,21.80,21.72,21.61,21.60,21.60,21.70,22.52,22.25,22.10,22.37,22.07,22.21,21.93,22.03,21.77,21.72,21.70,21.89,21.36,21.39,21.32,21.32,21.14,21.17,21.37,21.09,21.67,21.83,21.85,22.09,21.93,22.03,22.01,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.21,22.32,22.37,22.48,22.45,22.62,22.92,22.84, 11:04:53,21.93,21.80,21.80,21.68,21.77,21.74,21.63,21.80,22.08,21.97,21.89,21.86,21.83,21.77,21.74,21.76,23.18,22.58,22.65,22.25,22.12,21.99,21.79,22.14,21.65,21.64,21.78,21.74,21.59,21.61,21.58,21.69,22.51,22.24,22.11,22.37,22.09,22.21,21.93,22.03,21.77,21.72,21.69,21.87,21.36,21.40,21.32,21.32,21.13,21.17,21.36,21.09,21.66,21.82,21.85,22.07,21.93,22.00,22.01,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.20,22.32,22.38,22.48,22.44,22.64,22.91,22.84, 11:05:12,21.93,21.80,21.80,21.68,21.77,21.74,21.63,21.80,22.09,21.99,21.88,21.84,21.81,21.76,21.72,21.77,23.18,22.58,22.67,22.24,22.11,21.99,21.78,22.13,21.65,21.63,21.79,21.74,21.58,21.62,21.57,21.69,22.50,22.25,22.12,22.37,22.08,22.21,21.92,22.04,21.76,21.72,21.69,21.85,21.36,21.40,21.32,21.31,21.13,21.16,21.36,21.09,21.67,21.81,21.85,22.04,21.95,21.98,22.01,21.91,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.20,22.33,22.37,22.48,22.45,22.64,22.91,22.83, 11:05:31,21.93,21.80,21.80,21.68,21.77,21.74,21.63,21.80,22.08,22.02,21.88,21.82,21.83,21.77,21.72,21.76,23.18,22.58,22.67,22.24,22.11,21.99,21.79,22.13,21.63,21.60,21.78,21.72,21.58,21.59,21.55,21.69,22.51,22.24,22.11,22.37,22.09,22.22,21.92,22.02,21.78,21.70,21.70,21.83,21.36,21.39,21.32,21.31,21.13,21.17,21.36,21.09,21.67,21.83,21.85,22.06,21.93,21.98,22.01,21.89,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.20,22.32,22.36,22.47,22.45,22.63,22.90,22.83, 11:05:51,21.93,21.80,21.81,21.68,21.77,21.74,21.62,21.80,22.08,22.00,21.86,21.82,21.81,21.74,21.69,21.76,23.18,22.59,22.67,22.24,22.11,21.99,21.78,22.13,21.64,21.61,21.79,21.73,21.58,21.60,21.58,21.68,22.51,22.24,22.10,22.37,22.08,22.21,21.93,22.03,21.76,21.70,21.67,21.89,21.36,21.39,21.32,21.31,21.13,21.17,21.36,21.09,21.66,21.82,21.85,22.06,21.93,22.00,22.04,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.20,22.32,22.35,22.46,22.44,22.63,22.90,22.82, 11:06:10,21.93,21.80,21.80,21.68,21.77,21.73,21.62,21.80,22.05,21.99,21.90,21.82,21.83,21.76,21.72,21.75,23.17,22.58,22.67,22.24,22.11,21.98,21.78,22.13,21.63,21.61,21.78,21.72,21.57,21.59,21.57,21.68,22.51,22.23,22.10,22.37,22.07,22.21,21.91,22.03,21.77,21.69,21.69,21.85,21.36,21.39,21.32,21.31,21.13,21.17,21.36,21.08,21.66,21.83,21.85,22.07,21.95,22.00,22.01,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.20,22.32,22.35,22.48,22.44,22.62,22.90,22.84, 11:06:30,21.92,21.80,21.80,21.67,21.77,21.73,21.62,21.80,22.06,21.99,21.88,21.84,21.81,21.74,21.73,21.73,23.18,22.58,22.67,22.24,22.11,21.99,21.78,22.13,21.63,21.63,21.80,21.70,21.58,21.57,21.57,21.70,22.51,22.24,22.11,22.36,22.08,22.22,21.92,22.04,21.77,21.69,21.70,21.84,21.35,21.39,21.31,21.30,21.13,21.16,21.37,21.09,21.66,21.82,21.85,22.09,21.90,21.98,22.01,21.89,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.19,22.33,22.36,22.48,22.44,22.61,22.89,22.83, 11:06:49,21.92,21.80,21.80,21.67,21.77,21.73,21.62,21.80,22.08,21.99,21.88,21.84,21.81,21.76,21.72,21.76,23.17,22.58,22.67,22.24,22.11,21.99,21.78,22.13,21.63,21.61,21.79,21.72,21.58,21.58,21.57,21.67,22.51,22.24,22.09,22.37,22.07,22.21,21.91,22.03,21.77,21.68,21.70,21.85,21.35,21.39,21.31,21.31,21.12,21.16,21.36,21.09,21.62,21.79,21.88,22.06,21.93,21.98,21.98,21.93,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.19,22.32,22.37,22.48,22.44,22.62,22.90,22.83, 11:07:09,21.92,21.80,21.80,21.67,21.76,21.73,21.62,21.80,22.06,21.97,21.88,21.82,21.81,21.77,21.73,21.73,23.17,22.58,22.67,22.24,22.10,21.98,21.78,22.13,21.65,21.61,21.78,21.70,21.57,21.60,21.57,21.67,22.52,22.26,22.10,22.37,22.07,22.21,21.92,22.03,21.78,21.70,21.66,21.87,21.35,21.39,21.31,21.30,21.12,21.17,21.36,21.09,21.64,21.83,21.85,22.10,21.96,22.01,21.99,21.89,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.19,22.31,22.35,22.47,22.43,22.62,22.90,22.84, 11:07:28,21.92,21.79,21.80,21.67,21.76,21.74,21.62,21.80,22.06,21.97,21.88,21.81,21.81,21.76,21.72,21.75,23.17,22.57,22.67,22.24,22.11,21.98,21.78,22.13,21.63,21.61,21.79,21.70,21.57,21.59,21.57,21.69,22.51,22.24,22.10,22.37,22.08,22.21,21.92,22.02,21.78,21.70,21.65,21.87,21.35,21.38,21.31,21.31,21.13,21.17,21.37,21.08,21.67,21.81,21.88,22.07,21.95,21.98,22.01,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.19,22.31,22.37,22.47,22.43,22.63,22.91,22.84, 11:07:47,21.92,21.79,21.80,21.67,21.76,21.73,21.62,21.80,22.08,22.00,21.88,21.82,21.83,21.77,21.73,21.75,23.17,22.57,22.65,22.24,22.10,21.99,21.78,22.12,21.62,21.63,21.78,21.72,21.58,21.61,21.55,21.66,22.52,22.24,22.10,22.36,22.06,22.20,21.92,22.02,21.77,21.69,21.66,21.87,21.35,21.38,21.31,21.30,21.12,21.16,21.36,21.08,21.64,21.82,21.88,22.06,21.95,22.00,22.01,21.86,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.19,22.31,22.34,22.47,22.44,22.63,22.91,22.83, 11:08:07,21.92,21.80,21.80,21.67,21.76,21.73,21.62,21.79,22.08,22.00,21.88,21.82,21.83,21.76,21.69,21.76,23.17,22.58,22.66,22.24,22.10,21.98,21.78,22.12,21.63,21.63,21.78,21.73,21.57,21.60,21.57,21.68,22.51,22.24,22.10,22.36,22.07,22.19,21.92,22.01,21.77,21.66,21.69,21.87,21.35,21.38,21.31,21.30,21.12,21.16,21.36,21.08,21.64,21.82,21.82,22.09,21.96,22.00,21.96,21.93,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.20,22.31,22.36,22.47,22.43,22.62,22.89,22.83, 11:08:26,21.92,21.79,21.80,21.67,21.76,21.73,21.62,21.79,22.05,21.97,21.84,21.81,21.81,21.76,21.72,21.75,23.17,22.57,22.66,22.24,22.10,21.98,21.77,22.13,21.64,21.62,21.78,21.72,21.57,21.60,21.55,21.68,22.51,22.24,22.10,22.37,22.07,22.20,21.92,22.02,21.78,21.69,21.66,21.84,21.35,21.38,21.31,21.30,21.13,21.16,21.36,21.08,21.62,21.81,21.83,22.07,21.95,21.98,21.94,21.90,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.19,22.31,22.35,22.46,22.42,22.62,22.92,22.83, 11:08:45,21.92,21.79,21.79,21.67,21.76,21.73,21.62,21.79,22.06,22.00,21.86,21.82,21.81,21.76,21.70,21.76,23.16,22.58,22.67,22.23,22.10,21.98,21.77,22.11,21.61,21.61,21.78,21.68,21.57,21.58,21.54,21.65,22.51,22.23,22.10,22.36,22.07,22.20,21.92,22.01,21.78,21.70,21.67,21.85,21.35,21.38,21.31,21.30,21.12,21.15,21.35,21.07,21.64,21.82,21.85,22.04,21.95,22.03,21.96,21.90,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.19,22.30,22.35,22.46,22.44,22.61,22.91,22.84, 11:09:05,21.92,21.79,21.80,21.67,21.76,21.72,21.62,21.79,22.05,21.99,21.89,21.81,21.78,21.76,21.72,21.76,23.17,22.56,22.66,22.24,22.10,21.97,21.76,22.11,21.64,21.61,21.77,21.72,21.57,21.58,21.55,21.67,22.51,22.23,22.10,22.35,22.07,22.20,21.92,22.01,21.78,21.69,21.69,21.85,21.34,21.38,21.31,21.30,21.11,21.16,21.35,21.08,21.64,21.79,21.85,22.07,21.96,21.98,21.99,21.89,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.18,22.30,22.37,22.46,22.44,22.62,22.90,22.83, 11:09:24,21.92,21.79,21.80,21.67,21.76,21.72,21.61,21.79,22.08,21.96,21.86,21.81,21.80,21.73,21.70,21.76,23.16,22.57,22.66,22.23,22.10,21.97,21.77,22.10,21.61,21.61,21.79,21.72,21.55,21.54,21.54,21.68,22.51,22.23,22.09,22.35,22.07,22.20,21.92,22.03,21.74,21.69,21.66,21.84,21.34,21.38,21.31,21.30,21.11,21.15,21.35,21.08,21.64,21.81,21.83,22.06,21.92,22.00,22.01,21.89,21.40,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.19,22.29,22.34,22.46,22.44,22.61,22.89,22.84, 11:09:44,21.92,21.79,21.79,21.67,21.75,21.72,21.61,21.79,22.08,21.99,21.88,21.81,21.80,21.74,21.69,21.75,23.16,22.56,22.66,22.23,22.10,21.97,21.77,22.09,21.64,21.61,21.76,21.70,21.58,21.59,21.55,21.65,22.51,22.23,22.10,22.36,22.07,22.19,21.91,22.01,21.77,21.68,21.66,21.87,21.34,21.38,21.30,21.30,21.11,21.15,21.35,21.07,21.62,21.81,21.82,22.02,21.93,22.00,22.01,21.86,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.30,22.35,22.47,22.43,22.62,22.89,22.83, 11:10:03,21.91,21.79,21.79,21.67,21.75,21.72,21.61,21.79,22.08,21.97,21.88,21.81,21.80,21.73,21.69,21.76,23.16,22.56,22.66,22.22,22.10,21.97,21.77,22.09,21.62,21.61,21.75,21.69,21.54,21.60,21.57,21.66,22.51,22.23,22.09,22.36,22.06,22.20,21.91,22.02,21.77,21.69,21.66,21.84,21.34,21.38,21.30,21.29,21.11,21.15,21.35,21.07,21.62,21.81,21.82,22.06,21.95,21.98,22.01,21.89,21.40,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.18,22.31,22.35,22.46,22.43,22.62,22.89,22.82, 11:10:22,21.92,21.79,21.79,21.67,21.75,21.72,21.61,21.78,22.08,21.97,21.86,21.81,21.78,21.73,21.70,21.73,23.16,22.56,22.64,22.23,22.09,21.97,21.76,22.11,21.63,21.59,21.77,21.69,21.55,21.58,21.52,21.65,22.50,22.24,22.09,22.36,22.07,22.18,21.91,22.02,21.77,21.70,21.70,21.87,21.34,21.38,21.30,21.30,21.11,21.15,21.35,21.07,21.64,21.78,21.85,22.06,21.93,22.00,21.99,21.86,21.50,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.18,22.29,22.35,22.47,22.42,22.62,22.90,22.83, 11:10:42,21.91,21.79,21.79,21.66,21.75,21.72,21.61,21.79,22.06,21.99,21.86,21.79,21.80,21.76,21.69,21.75,23.16,22.56,22.66,22.22,22.10,21.96,21.77,22.10,21.62,21.61,21.78,21.73,21.58,21.57,21.53,21.67,22.49,22.23,22.09,22.36,22.06,22.19,21.91,22.01,21.76,21.68,21.66,21.84,21.34,21.38,21.30,21.29,21.11,21.15,21.34,21.07,21.64,21.81,21.82,22.07,21.93,21.98,21.99,21.90,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.18,22.29,22.35,22.47,22.43,22.61,22.88,22.83, 11:11:01,21.91,21.79,21.79,21.66,21.75,21.72,21.61,21.78,22.06,21.96,21.84,21.81,21.81,21.74,21.72,21.73,23.16,22.56,22.65,22.22,22.10,21.97,21.76,22.10,21.64,21.61,21.77,21.70,21.57,21.57,21.55,21.65,22.50,22.23,22.09,22.35,22.05,22.18,21.91,22.01,21.76,21.68,21.67,21.84,21.34,21.37,21.30,21.29,21.11,21.15,21.34,21.07,21.62,21.79,21.81,22.07,21.93,21.98,21.98,21.89,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.30,22.35,22.45,22.44,22.63,22.88,22.82, 11:11:21,21.91,21.79,21.79,21.66,21.75,21.72,21.61,21.78,22.05,21.97,21.84,21.81,21.81,21.73,21.70,21.73,23.16,22.56,22.63,22.22,22.09,21.95,21.76,22.10,21.63,21.61,21.77,21.70,21.55,21.58,21.55,21.63,22.49,22.22,22.09,22.36,22.07,22.20,21.91,21.99,21.77,21.69,21.66,21.84,21.34,21.38,21.30,21.29,21.11,21.14,21.34,21.07,21.62,21.81,21.82,22.04,21.93,21.98,21.96,21.89,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.18,22.29,22.36,22.46,22.42,22.60,22.89,22.83, 11:11:40,21.91,21.78,21.79,21.66,21.75,21.70,21.61,21.78,22.06,21.96,21.86,21.81,21.80,21.74,21.69,21.73,23.16,22.56,22.63,22.22,22.10,21.95,21.75,22.11,21.61,21.61,21.78,21.70,21.57,21.57,21.54,21.66,22.50,22.22,22.10,22.36,22.06,22.20,21.90,22.01,21.76,21.68,21.65,21.84,21.35,21.38,21.30,21.29,21.11,21.15,21.34,21.07,21.62,21.79,21.82,22.04,21.93,21.98,22.01,21.85,21.40,20.90,21.20,21.90,21.50,21.60,21.50,21.80,22.16,22.30,22.36,22.45,22.44,22.60,22.89,22.82, 11:11:59,21.91,21.78,21.79,21.66,21.75,21.72,21.61,21.78,22.05,21.97,21.88,21.82,21.78,21.74,21.70,21.75,23.16,22.55,22.65,22.22,22.09,21.96,21.76,22.10,21.63,21.61,21.74,21.68,21.58,21.59,21.54,21.66,22.50,22.22,22.09,22.36,22.06,22.19,21.90,21.99,21.77,21.66,21.66,21.84,21.34,21.37,21.29,21.29,21.11,21.15,21.34,21.06,21.62,21.79,21.83,22.06,21.95,22.00,22.01,21.89,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.18,22.28,22.36,22.45,22.42,22.61,22.88,22.83, 11:12:19,21.91,21.78,21.79,21.66,21.75,21.70,21.60,21.78,22.05,21.97,21.84,21.81,21.78,21.74,21.69,21.73,23.15,22.55,22.64,22.22,22.09,21.95,21.76,22.10,21.61,21.61,21.77,21.68,21.58,21.57,21.55,21.64,22.50,22.22,22.08,22.35,22.05,22.18,21.90,22.01,21.73,21.68,21.65,21.84,21.34,21.37,21.29,21.29,21.11,21.14,21.33,21.06,21.62,21.79,21.83,22.04,21.92,21.97,21.98,21.89,21.40,20.90,21.10,21.90,21.50,21.60,21.40,21.80,22.16,22.30,22.35,22.46,22.42,22.61,22.88,22.83, 11:12:38,21.91,21.79,21.79,21.66,21.75,21.72,21.60,21.78,22.06,21.97,21.86,21.81,21.77,21.73,21.72,21.75,23.16,22.56,22.64,22.22,22.09,21.95,21.76,22.09,21.61,21.61,21.78,21.69,21.58,21.58,21.53,21.65,22.50,22.22,22.09,22.35,22.05,22.18,21.90,22.01,21.78,21.69,21.62,21.84,21.33,21.37,21.29,21.29,21.10,21.14,21.33,21.06,21.62,21.79,21.81,22.04,21.92,21.97,21.98,21.91,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.29,22.32,22.46,22.42,22.61,22.89,22.81, 11:12:58,21.90,21.78,21.78,21.66,21.74,21.70,21.60,21.78,22.05,21.97,21.84,21.81,21.80,21.73,21.72,21.73,23.15,22.56,22.64,22.21,22.09,21.95,21.75,22.10,21.62,21.62,21.75,21.69,21.54,21.58,21.54,21.63,22.49,22.22,22.09,22.34,22.06,22.19,21.90,22.01,21.76,21.68,21.65,21.84,21.33,21.36,21.29,21.29,21.10,21.14,21.34,21.05,21.61,21.79,21.83,22.07,21.92,22.01,21.99,21.86,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.29,22.34,22.46,22.43,22.59,22.88,22.82, 11:13:17,21.91,21.78,21.79,21.66,21.74,21.70,21.60,21.78,22.05,21.96,21.83,21.78,21.81,21.73,21.69,21.73,23.15,22.55,22.64,22.21,22.09,21.95,21.74,22.10,21.62,21.60,21.78,21.70,21.54,21.54,21.51,21.64,22.50,22.21,22.08,22.35,22.06,22.19,21.90,21.98,21.77,21.66,21.65,21.84,21.34,21.37,21.29,21.28,21.11,21.14,21.34,21.06,21.61,21.78,21.82,22.07,21.93,21.98,21.99,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.29,22.33,22.45,22.43,22.61,22.89,22.82, 11:13:36,21.91,21.78,21.79,21.66,21.74,21.70,21.60,21.78,22.05,21.96,21.84,21.82,21.78,21.73,21.70,21.72,23.15,22.55,22.64,22.22,22.09,21.95,21.75,22.09,21.61,21.61,21.78,21.70,21.57,21.57,21.53,21.63,22.49,22.22,22.09,22.35,22.06,22.18,21.91,22.01,21.76,21.68,21.65,21.87,21.33,21.37,21.29,21.28,21.11,21.14,21.33,21.05,21.61,21.78,21.82,22.04,21.92,21.98,21.99,21.86,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.28,22.32,22.43,22.42,22.60,22.89,22.80, 11:13:56,21.91,21.78,21.79,21.66,21.74,21.70,21.60,21.77,22.06,21.97,21.84,21.81,21.78,21.73,21.70,21.70,23.15,22.54,22.64,22.21,22.08,21.96,21.74,22.09,21.61,21.60,21.78,21.70,21.54,21.55,21.53,21.64,22.49,22.21,22.08,22.34,22.05,22.19,21.91,22.01,21.76,21.68,21.66,21.83,21.33,21.37,21.29,21.29,21.10,21.14,21.34,21.05,21.64,21.78,21.83,22.04,21.90,21.96,21.96,21.86,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.29,22.34,22.45,22.42,22.60,22.87,22.82, 11:14:15,21.91,21.78,21.78,21.66,21.74,21.70,21.60,21.77,22.05,22.00,21.86,21.81,21.78,21.73,21.70,21.76,23.14,22.55,22.64,22.21,22.08,21.94,21.76,22.09,21.61,21.59,21.77,21.67,21.55,21.58,21.51,21.64,22.49,22.22,22.09,22.35,22.06,22.19,21.89,21.98,21.76,21.65,21.67,21.85,21.33,21.37,21.29,21.28,21.10,21.14,21.33,21.06,21.64,21.78,21.82,22.06,21.92,21.96,21.98,21.89,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.28,22.32,22.45,22.41,22.61,22.89,22.81, 11:14:35,21.91,21.78,21.78,21.66,21.74,21.70,21.60,21.77,22.03,21.95,21.84,21.81,21.77,21.74,21.73,21.73,23.14,22.55,22.64,22.20,22.08,21.94,21.75,22.08,21.62,21.61,21.77,21.68,21.53,21.58,21.52,21.66,22.49,22.22,22.09,22.35,22.06,22.18,21.91,21.99,21.74,21.66,21.66,21.84,21.33,21.36,21.29,21.28,21.11,21.14,21.34,21.06,21.61,21.79,21.81,22.04,21.93,21.98,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.28,22.34,22.45,22.43,22.60,22.89,22.81, 11:14:54,21.91,21.78,21.78,21.65,21.74,21.70,21.60,21.77,22.05,21.96,21.84,21.79,21.80,21.74,21.69,21.75,23.15,22.55,22.63,22.20,22.08,21.94,21.75,22.08,21.62,21.58,21.76,21.68,21.55,21.55,21.55,21.65,22.49,22.20,22.09,22.34,22.05,22.18,21.89,21.99,21.76,21.70,21.63,21.84,21.33,21.36,21.29,21.28,21.10,21.14,21.34,21.06,21.61,21.76,21.82,22.04,21.92,21.98,21.98,21.89,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.29,22.33,22.45,22.42,22.60,22.88,22.81, 11:15:13,21.90,21.78,21.78,21.65,21.74,21.70,21.59,21.77,22.05,21.97,21.86,21.82,21.78,21.74,21.70,21.70,23.14,22.54,22.64,22.21,22.08,21.95,21.75,22.08,21.61,21.60,21.78,21.68,21.55,21.54,21.52,21.65,22.49,22.22,22.08,22.33,22.05,22.19,21.91,21.99,21.74,21.65,21.67,21.84,21.33,21.36,21.29,21.28,21.10,21.14,21.33,21.06,21.61,21.78,21.82,22.04,21.92,21.97,21.98,21.83,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.32,22.47,22.41,22.59,22.88,22.81, 11:15:33,21.90,21.78,21.78,21.65,21.74,21.70,21.59,21.77,22.05,21.96,21.84,21.79,21.78,21.74,21.70,21.73,23.14,22.55,22.64,22.21,22.08,21.94,21.75,22.09,21.61,21.60,21.76,21.68,21.53,21.57,21.53,21.67,22.49,22.21,22.08,22.34,22.05,22.19,21.90,22.01,21.77,21.66,21.65,21.84,21.33,21.36,21.28,21.27,21.10,21.14,21.33,21.05,21.60,21.76,21.85,22.04,21.92,21.97,21.98,21.89,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.29,22.34,22.46,22.42,22.60,22.86,22.81, 11:15:52,21.90,21.77,21.78,21.65,21.74,21.69,21.59,21.77,22.03,21.96,21.83,21.78,21.80,21.73,21.69,21.72,23.14,22.54,22.64,22.21,22.08,21.94,21.74,22.09,21.62,21.60,21.74,21.68,21.55,21.54,21.53,21.66,22.48,22.21,22.08,22.35,22.05,22.18,21.90,21.99,21.73,21.66,21.66,21.84,21.33,21.36,21.29,21.28,21.10,21.14,21.33,21.05,21.61,21.78,21.82,22.01,21.93,22.00,21.96,21.86,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.34,22.45,22.40,22.60,22.88,22.81, 11:16:12,21.90,21.77,21.77,21.65,21.74,21.69,21.59,21.77,22.03,21.96,21.83,21.81,21.78,21.73,21.70,21.73,23.13,22.55,22.63,22.21,22.08,21.93,21.74,22.08,21.60,21.59,21.77,21.68,21.54,21.54,21.54,21.64,22.49,22.22,22.07,22.34,22.05,22.19,21.90,21.98,21.76,21.66,21.66,21.81,21.32,21.36,21.28,21.28,21.10,21.14,21.33,21.05,21.60,21.78,21.83,22.06,21.92,21.98,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.27,22.34,22.44,22.41,22.59,22.88,22.80, 11:16:31,21.90,21.77,21.77,21.65,21.74,21.69,21.60,21.77,22.05,21.97,21.82,21.78,21.78,21.73,21.70,21.69,23.14,22.54,22.63,22.21,22.07,21.94,21.74,22.08,21.60,21.59,21.75,21.69,21.54,21.58,21.52,21.66,22.48,22.21,22.08,22.34,22.05,22.20,21.89,22.01,21.76,21.66,21.69,21.85,21.32,21.36,21.28,21.28,21.10,21.13,21.33,21.06,21.61,21.81,21.83,22.04,21.95,21.97,21.94,21.89,21.50,20.90,21.10,21.90,21.50,21.60,21.40,21.80,22.16,22.27,22.34,22.44,22.42,22.61,22.87,22.81, 11:16:50,21.90,21.77,21.77,21.65,21.74,21.70,21.59,21.77,22.02,21.99,21.84,21.78,21.78,21.71,21.70,21.73,23.14,22.54,22.63,22.20,22.08,21.93,21.74,22.09,21.62,21.59,21.77,21.68,21.52,21.54,21.52,21.65,22.48,22.22,22.07,22.34,22.04,22.18,21.90,21.98,21.73,21.69,21.66,21.84,21.33,21.36,21.28,21.28,21.10,21.14,21.33,21.05,21.60,21.78,21.83,22.04,21.93,21.97,21.96,21.90,21.50,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.35,22.44,22.41,22.60,22.87,22.81, 11:17:10,21.90,21.78,21.78,21.65,21.74,21.69,21.59,21.76,22.06,21.95,21.84,21.78,21.78,21.74,21.69,21.72,23.14,22.54,22.63,22.21,22.08,21.94,21.74,22.09,21.62,21.58,21.75,21.69,21.55,21.53,21.51,21.65,22.49,22.21,22.07,22.34,22.04,22.17,21.90,21.99,21.73,21.66,21.69,21.83,21.32,21.36,21.28,21.27,21.10,21.13,21.33,21.05,21.62,21.79,21.82,22.04,21.92,21.96,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.17,22.27,22.33,22.45,22.41,22.60,22.88,22.80, 11:17:29,21.90,21.77,21.77,21.65,21.73,21.69,21.59,21.76,22.05,21.96,21.83,21.79,21.78,21.73,21.67,21.70,23.13,22.54,22.63,22.21,22.07,21.94,21.75,22.08,21.61,21.60,21.78,21.67,21.52,21.54,21.54,21.66,22.49,22.20,22.08,22.36,22.04,22.17,21.91,21.98,21.70,21.68,21.67,21.84,21.32,21.36,21.28,21.28,21.09,21.13,21.33,21.05,21.61,21.79,21.82,22.04,21.92,21.97,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.35,22.45,22.41,22.60,22.88,22.80, 11:17:49,21.90,21.77,21.77,21.63,21.73,21.69,21.59,21.76,22.03,21.95,21.83,21.76,21.78,21.73,21.70,21.68,23.13,22.54,22.63,22.20,22.07,21.93,21.73,22.08,21.61,21.58,21.77,21.67,21.54,21.57,21.52,21.66,22.49,22.21,22.08,22.34,22.04,22.17,21.89,21.98,21.76,21.69,21.66,21.83,21.32,21.35,21.28,21.28,21.09,21.13,21.33,21.05,21.61,21.79,21.81,22.02,21.92,21.98,21.99,21.86,21.40,20.90,21.10,21.90,21.50,21.50,21.50,21.80,22.17,22.28,22.34,22.45,22.43,22.59,22.87,22.81, 11:18:08,21.90,21.77,21.77,21.63,21.74,21.69,21.59,21.76,22.05,21.96,21.84,21.79,21.78,21.73,21.69,21.73,23.14,22.54,22.63,22.19,22.07,21.93,21.74,22.07,21.61,21.57,21.75,21.68,21.54,21.54,21.53,21.65,22.49,22.21,22.07,22.34,22.04,22.18,21.89,21.98,21.76,21.66,21.66,21.83,21.32,21.36,21.28,21.28,21.09,21.13,21.32,21.05,21.60,21.79,21.82,22.02,21.93,21.97,21.94,21.86,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.33,22.44,22.42,22.59,22.87,22.82, 11:18:27,21.90,21.76,21.77,21.63,21.73,21.69,21.59,21.76,22.05,21.95,21.83,21.76,21.78,21.73,21.66,21.72,23.14,22.54,22.63,22.20,22.07,21.93,21.73,22.08,21.60,21.58,21.78,21.67,21.54,21.58,21.51,21.63,22.49,22.20,22.09,22.34,22.05,22.17,21.90,21.98,21.73,21.65,21.63,21.81,21.32,21.36,21.28,21.27,21.09,21.12,21.32,21.05,21.61,21.76,21.81,22.02,21.92,21.97,21.94,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.33,22.45,22.41,22.60,22.87,22.80, 11:18:47,21.89,21.77,21.77,21.63,21.73,21.69,21.59,21.76,22.03,21.97,21.83,21.81,21.77,21.70,21.70,21.69,23.14,22.53,22.63,22.20,22.08,21.94,21.73,22.08,21.60,21.59,21.77,21.68,21.54,21.55,21.54,21.63,22.47,22.20,22.08,22.34,22.05,22.17,21.89,21.98,21.74,21.66,21.63,21.80,21.32,21.35,21.28,21.27,21.09,21.13,21.32,21.05,21.58,21.78,21.81,22.04,21.92,21.96,21.96,21.89,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.32,22.45,22.41,22.60,22.86,22.80, 11:19:06,21.89,21.77,21.77,21.63,21.73,21.69,21.59,21.76,22.03,21.96,21.84,21.81,21.78,21.73,21.67,21.70,23.13,22.53,22.62,22.20,22.08,21.94,21.74,22.08,21.61,21.59,21.75,21.67,21.53,21.54,21.53,21.65,22.49,22.20,22.08,22.34,22.04,22.16,21.89,21.98,21.76,21.68,21.65,21.81,21.32,21.36,21.28,21.28,21.09,21.12,21.32,21.04,21.61,21.78,21.82,22.04,21.92,21.96,21.96,21.90,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.27,22.30,22.44,22.41,22.59,22.87,22.80, 11:19:26,21.89,21.77,21.77,21.63,21.72,21.68,21.58,21.76,22.03,21.96,21.82,21.79,21.77,21.70,21.69,21.72,23.14,22.54,22.62,22.20,22.07,21.93,21.73,22.08,21.59,21.55,21.77,21.68,21.54,21.54,21.54,21.63,22.48,22.19,22.07,22.33,22.04,22.17,21.90,21.98,21.73,21.65,21.65,21.83,21.32,21.35,21.28,21.27,21.08,21.12,21.32,21.05,21.60,21.76,21.83,22.04,21.89,21.97,21.94,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.28,22.29,22.45,22.40,22.60,22.87,22.80, 11:19:45,21.89,21.76,21.76,21.63,21.73,21.68,21.59,21.76,22.03,21.95,21.82,21.78,21.77,21.71,21.66,21.72,23.14,22.53,22.63,22.20,22.07,21.93,21.74,22.08,21.58,21.59,21.75,21.67,21.54,21.54,21.51,21.62,22.48,22.20,22.07,22.33,22.04,22.17,21.89,21.97,21.74,21.66,21.66,21.80,21.32,21.35,21.28,21.27,21.08,21.12,21.32,21.05,21.60,21.78,21.81,22.04,21.89,21.97,21.93,21.86,21.40,20.90,21.10,21.90,21.50,21.50,21.50,21.80,22.16,22.27,22.33,22.44,22.41,22.58,22.87,22.81, 11:20:04,21.89,21.76,21.77,21.63,21.73,21.68,21.58,21.76,22.02,21.96,21.84,21.79,21.77,21.70,21.67,21.70,23.13,22.53,22.62,22.20,22.07,21.93,21.73,22.07,21.62,21.58,21.75,21.68,21.54,21.53,21.51,21.62,22.48,22.21,22.07,22.33,22.04,22.17,21.88,21.97,21.74,21.63,21.66,21.80,21.31,21.35,21.27,21.27,21.08,21.12,21.32,21.04,21.61,21.79,21.82,22.02,21.90,21.98,21.98,21.85,21.40,20.90,21.10,21.80,21.50,21.60,21.50,21.80,22.15,22.28,22.32,22.44,22.40,22.61,22.86,22.80, 11:20:24,21.89,21.76,21.76,21.62,21.73,21.68,21.58,21.76,22.03,21.95,21.84,21.79,21.78,21.71,21.67,21.73,23.13,22.53,22.60,22.19,22.07,21.93,21.73,22.07,21.61,21.58,21.76,21.67,21.54,21.53,21.50,21.63,22.48,22.20,22.07,22.34,22.05,22.17,21.89,21.99,21.74,21.69,21.65,21.81,21.32,21.35,21.28,21.27,21.09,21.12,21.31,21.04,21.61,21.76,21.81,22.01,21.90,21.96,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.14,22.27,22.30,22.43,22.41,22.58,22.88,22.80, 11:20:43,21.89,21.76,21.77,21.63,21.73,21.68,21.58,21.75,22.03,21.96,21.83,21.78,21.78,21.70,21.67,21.70,23.13,22.53,22.63,22.19,22.07,21.92,21.73,22.07,21.61,21.58,21.74,21.65,21.54,21.57,21.52,21.62,22.48,22.20,22.07,22.33,22.04,22.17,21.89,21.98,21.73,21.65,21.62,21.81,21.31,21.35,21.27,21.27,21.08,21.12,21.32,21.04,21.62,21.79,21.83,22.02,21.89,21.96,21.96,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.27,22.33,22.45,22.41,22.60,22.86,22.81, 11:21:03,21.89,21.76,21.77,21.63,21.73,21.68,21.58,21.75,22.03,21.96,21.84,21.78,21.78,21.71,21.70,21.70,23.14,22.53,22.62,22.19,22.06,21.92,21.73,22.08,21.59,21.58,21.75,21.66,21.53,21.54,21.50,21.62,22.48,22.20,22.07,22.32,22.04,22.17,21.88,21.99,21.71,21.65,21.65,21.83,21.31,21.35,21.28,21.26,21.08,21.12,21.32,21.04,21.61,21.76,21.82,22.06,21.95,21.94,21.94,21.85,21.40,20.90,21.10,21.90,21.50,21.50,21.50,21.80,22.16,22.27,22.29,22.44,22.40,22.59,22.86,22.80, 11:21:22,21.89,21.76,21.77,21.63,21.73,21.68,21.58,21.75,22.02,21.97,21.86,21.79,21.78,21.71,21.67,21.70,23.14,22.53,22.62,22.20,22.07,21.93,21.74,22.06,21.61,21.59,21.75,21.66,21.54,21.54,21.52,21.63,22.48,22.21,22.08,22.33,22.04,22.17,21.88,21.98,21.73,21.68,21.69,21.83,21.31,21.34,21.27,21.26,21.09,21.12,21.32,21.04,21.62,21.78,21.78,22.04,21.90,21.96,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.28,22.33,22.42,22.42,22.60,22.87,22.80, 11:21:41,21.89,21.76,21.77,21.63,21.73,21.68,21.58,21.75,22.00,21.96,21.82,21.75,21.77,21.67,21.66,21.72,23.13,22.52,22.62,22.20,22.07,21.92,21.73,22.07,21.60,21.57,21.73,21.66,21.52,21.54,21.52,21.63,22.47,22.20,22.07,22.33,22.03,22.17,21.88,21.98,21.73,21.65,21.67,21.83,21.31,21.35,21.27,21.26,21.08,21.12,21.32,21.05,21.58,21.78,21.81,22.01,21.90,21.96,21.91,21.85,21.40,20.90,21.10,21.80,21.50,21.60,21.50,21.80,22.17,22.28,22.30,22.44,22.42,22.59,22.87,22.79, 11:22:01,21.89,21.76,21.77,21.63,21.73,21.68,21.58,21.76,22.02,21.93,21.83,21.79,21.78,21.73,21.67,21.70,23.13,22.53,22.62,22.20,22.06,21.93,21.73,22.07,21.60,21.57,21.75,21.66,21.51,21.55,21.53,21.64,22.47,22.21,22.06,22.32,22.04,22.18,21.88,21.97,21.71,21.65,21.66,21.83,21.31,21.35,21.27,21.26,21.08,21.12,21.32,21.04,21.60,21.76,21.82,22.01,21.89,21.96,21.94,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.16,22.27,22.31,22.43,22.41,22.58,22.87,22.79, 11:22:20,21.89,21.76,21.77,21.62,21.73,21.68,21.58,21.75,22.03,21.97,21.83,21.78,21.78,21.70,21.67,21.70,23.13,22.53,22.62,22.19,22.06,21.93,21.72,22.07,21.59,21.57,21.74,21.65,21.52,21.53,21.51,21.62,22.48,22.20,22.07,22.33,22.04,22.17,21.88,21.97,21.73,21.66,21.66,21.83,21.31,21.34,21.27,21.26,21.08,21.12,21.32,21.04,21.61,21.78,21.81,22.02,21.90,21.97,21.94,21.85,21.40,20.90,21.10,21.90,21.50,21.50,21.50,21.80,22.15,22.26,22.33,22.44,22.43,22.59,22.86,22.80, 11:22:40,21.90,21.76,21.76,21.63,21.72,21.68,21.58,21.75,22.03,21.96,21.83,21.78,21.77,21.73,21.67,21.72,23.12,22.53,22.60,22.19,22.06,21.92,21.72,22.07,21.58,21.57,21.74,21.66,21.51,21.54,21.52,21.63,22.48,22.21,22.07,22.31,22.03,22.17,21.87,21.97,21.73,21.68,21.67,21.80,21.33,21.35,21.27,21.27,21.08,21.12,21.32,21.04,21.62,21.78,21.79,22.02,21.84,21.94,21.96,21.85,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.27,22.31,22.43,22.40,22.60,22.85,22.81, 11:22:59,21.89,21.76,21.76,21.62,21.72,21.68,21.58,21.75,22.02,21.95,21.83,21.79,21.77,21.70,21.66,21.69,23.12,22.53,22.61,22.19,22.05,21.92,21.73,22.06,21.61,21.58,21.74,21.66,21.54,21.54,21.51,21.63,22.49,22.21,22.06,22.33,22.04,22.16,21.89,21.97,21.73,21.68,21.66,21.84,21.32,21.35,21.27,21.26,21.08,21.12,21.32,21.04,21.58,21.76,21.82,22.02,21.89,21.96,21.98,21.86,21.40,20.90,21.10,21.90,21.50,21.50,21.50,21.80,22.15,22.27,22.31,22.43,22.40,22.58,22.87,22.80, 11:23:18,21.89,21.76,21.76,21.62,21.72,21.67,21.58,21.75,22.03,21.95,21.83,21.78,21.77,21.70,21.66,21.70,23.12,22.53,22.61,22.19,22.06,21.92,21.72,22.06,21.59,21.58,21.75,21.65,21.52,21.52,21.53,21.65,22.48,22.20,22.07,22.33,22.02,22.16,21.88,21.97,21.71,21.66,21.65,21.84,21.32,21.35,21.27,21.27,21.08,21.11,21.31,21.04,21.58,21.76,21.79,22.01,21.88,21.97,21.94,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.26,22.30,22.41,22.39,22.60,22.87,22.81, 11:23:38,21.89,21.76,21.76,21.62,21.72,21.67,21.58,21.75,22.02,21.93,21.83,21.79,21.77,21.70,21.67,21.69,23.12,22.53,22.61,22.19,22.06,21.92,21.72,22.06,21.60,21.58,21.73,21.65,21.53,21.53,21.53,21.63,22.47,22.20,22.07,22.33,22.04,22.17,21.88,21.97,21.71,21.65,21.66,21.81,21.32,21.34,21.27,21.26,21.08,21.12,21.32,21.03,21.60,21.78,21.81,22.04,21.89,21.96,21.94,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.40,21.80,22.15,22.26,22.32,22.43,22.41,22.59,22.86,22.80, 11:23:57,21.89,21.76,21.76,21.62,21.72,21.68,21.58,21.75,22.02,21.95,21.86,21.76,21.74,21.71,21.67,21.72,23.13,22.52,22.62,22.19,22.06,21.92,21.72,22.06,21.61,21.57,21.73,21.68,21.53,21.55,21.52,21.63,22.48,22.20,22.07,22.32,22.03,22.17,21.87,21.97,21.73,21.65,21.65,21.84,21.31,21.34,21.27,21.26,21.08,21.12,21.31,21.04,21.60,21.76,21.79,22.04,21.90,21.96,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.26,22.32,22.44,22.41,22.60,22.86,22.81, 11:24:17,21.89,21.76,21.76,21.62,21.72,21.67,21.58,21.75,22.03,21.95,21.80,21.76,21.76,21.70,21.67,21.70,23.13,22.53,22.59,22.19,22.05,21.92,21.73,22.07,21.57,21.57,21.75,21.65,21.51,21.55,21.50,21.61,22.48,22.20,22.08,22.32,22.02,22.17,21.89,21.98,21.73,21.66,21.63,21.81,21.31,21.34,21.27,21.25,21.08,21.11,21.31,21.04,21.58,21.78,21.79,22.02,21.89,21.94,21.98,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.26,22.29,22.42,22.40,22.60,22.87,22.81, 11:24:36,21.88,21.76,21.76,21.62,21.72,21.67,21.58,21.75,22.03,21.95,21.80,21.78,21.76,21.70,21.66,21.70,23.12,22.53,22.61,22.18,22.05,21.92,21.72,22.06,21.60,21.55,21.73,21.68,21.51,21.53,21.51,21.63,22.47,22.21,22.07,22.32,22.04,22.16,21.87,21.98,21.73,21.68,21.66,21.81,21.31,21.34,21.26,21.26,21.08,21.11,21.31,21.04,21.58,21.78,21.82,22.02,21.90,21.94,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.15,22.26,22.33,22.42,22.41,22.59,22.87,22.80, 11:24:55,21.88,21.76,21.76,21.62,21.72,21.67,21.57,21.74,22.03,21.97,21.82,21.78,21.78,21.71,21.67,21.70,23.12,22.53,22.61,22.18,22.06,21.92,21.71,22.06,21.58,21.58,21.74,21.67,21.52,21.51,21.50,21.64,22.48,22.19,22.07,22.31,22.02,22.14,21.87,21.97,21.74,21.63,21.67,21.83,21.31,21.34,21.27,21.26,21.08,21.11,21.31,21.04,21.61,21.75,21.79,22.01,21.92,21.98,21.94,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.70,22.15,22.25,22.33,22.43,22.39,22.60,22.86,22.80, 11:25:15,21.88,21.76,21.76,21.62,21.72,21.67,21.58,21.74,22.03,21.95,21.82,21.76,21.76,21.69,21.67,21.69,23.13,22.53,22.59,22.18,22.04,21.92,21.72,22.07,21.58,21.57,21.76,21.66,21.55,21.54,21.49,21.63,22.47,22.20,22.06,22.33,22.04,22.16,21.88,21.97,21.73,21.68,21.66,21.83,21.31,21.34,21.26,21.26,21.08,21.11,21.31,21.03,21.60,21.76,21.79,22.04,21.90,21.97,21.94,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.15,22.26,22.32,22.43,22.39,22.59,22.86,22.80, 11:25:34,21.88,21.76,21.76,21.62,21.72,21.67,21.57,21.74,22.00,21.97,21.83,21.79,21.77,21.71,21.67,21.70,23.13,22.53,22.61,22.19,22.05,21.92,21.72,22.06,21.59,21.61,21.73,21.65,21.53,21.53,21.50,21.64,22.47,22.19,22.07,22.32,22.02,22.17,21.87,21.97,21.74,21.66,21.66,21.81,21.31,21.34,21.27,21.26,21.07,21.11,21.31,21.04,21.60,21.75,21.82,22.01,21.90,21.97,21.96,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.13,22.25,22.31,22.42,22.40,22.59,22.88,22.80, 11:25:54,21.89,21.76,21.76,21.62,21.70,21.67,21.57,21.74,22.02,21.96,21.82,21.76,21.77,21.71,21.67,21.68,23.13,22.53,22.61,22.18,22.05,21.91,21.72,22.07,21.60,21.58,21.73,21.66,21.51,21.54,21.50,21.63,22.48,22.21,22.06,22.32,22.03,22.16,21.88,21.96,21.74,21.66,21.63,21.81,21.31,21.34,21.26,21.26,21.08,21.11,21.31,21.04,21.60,21.76,21.82,22.04,21.90,21.98,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.14,22.25,22.33,22.43,22.40,22.58,22.86,22.79, 11:26:14,21.89,21.76,21.76,21.62,21.70,21.67,21.57,21.74,22.03,21.95,21.80,21.78,21.77,21.71,21.67,21.70,23.13,22.52,22.61,22.19,22.06,21.91,21.73,22.06,21.60,21.60,21.73,21.64,21.53,21.54,21.51,21.64,22.47,22.21,22.06,22.33,22.02,22.17,21.87,21.97,21.73,21.68,21.65,21.84,21.30,21.34,21.26,21.26,21.07,21.11,21.31,21.04,21.60,21.76,21.79,22.02,21.90,21.97,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.14,22.27,22.31,22.42,22.39,22.60,22.86,22.79, 11:26:33,21.88,21.75,21.76,21.62,21.72,21.67,21.57,21.75,22.03,21.95,21.80,21.76,21.76,21.70,21.66,21.70,23.13,22.52,22.61,22.19,22.05,21.91,21.73,22.06,21.60,21.58,21.74,21.67,21.51,21.54,21.50,21.62,22.47,22.20,22.06,22.33,22.02,22.16,21.88,21.98,21.73,21.65,21.65,21.81,21.30,21.34,21.26,21.26,21.08,21.11,21.31,21.04,21.58,21.75,21.79,22.02,21.90,21.94,21.94,21.85,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.31,22.43,22.40,22.59,22.85,22.81, 11:26:52,21.88,21.76,21.75,21.62,21.70,21.67,21.58,21.74,22.03,21.95,21.82,21.78,21.76,21.67,21.69,21.70,23.13,22.52,22.61,22.18,22.05,21.91,21.72,22.07,21.58,21.57,21.74,21.65,21.52,21.52,21.50,21.64,22.47,22.20,22.06,22.31,22.03,22.16,21.87,21.96,21.73,21.63,21.63,21.83,21.30,21.34,21.26,21.26,21.08,21.11,21.31,21.04,21.58,21.75,21.81,22.02,21.90,21.93,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.13,22.26,22.30,22.42,22.40,22.59,22.86,22.80, 11:27:11,21.88,21.76,21.75,21.62,21.72,21.67,21.58,21.74,22.00,21.96,21.82,21.78,21.76,21.69,21.66,21.70,23.12,22.52,22.61,22.18,22.05,21.92,21.72,22.07,21.59,21.57,21.74,21.64,21.50,21.54,21.50,21.63,22.47,22.20,22.06,22.32,22.03,22.17,21.87,21.98,21.74,21.65,21.66,21.84,21.31,21.34,21.26,21.26,21.08,21.11,21.31,21.04,21.58,21.75,21.81,22.02,21.93,21.97,21.94,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.14,22.25,22.31,22.44,22.39,22.58,22.86,22.79, 11:27:31,21.88,21.75,21.76,21.62,21.70,21.67,21.57,21.74,22.00,21.95,21.83,21.78,21.76,21.70,21.64,21.72,23.13,22.52,22.61,22.18,22.05,21.92,21.72,22.07,21.59,21.54,21.72,21.66,21.52,21.54,21.51,21.63,22.47,22.20,22.07,22.32,22.03,22.14,21.89,21.97,21.74,21.66,21.65,21.83,21.31,21.34,21.26,21.25,21.07,21.11,21.31,21.03,21.60,21.78,21.82,22.02,21.90,21.96,21.91,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.15,22.26,22.32,22.44,22.39,22.60,22.86,22.79, 11:27:51,21.88,21.75,21.75,21.62,21.70,21.67,21.57,21.74,22.02,21.96,21.80,21.76,21.76,21.70,21.64,21.69,23.13,22.52,22.62,22.17,22.05,21.92,21.73,22.08,21.60,21.55,21.73,21.66,21.52,21.54,21.51,21.63,22.47,22.21,22.06,22.32,22.03,22.18,21.87,21.98,21.73,21.66,21.66,21.81,21.30,21.34,21.27,21.25,21.08,21.11,21.31,21.03,21.61,21.76,21.83,22.02,21.90,21.97,21.96,21.86,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.14,22.26,22.30,22.41,22.39,22.59,22.85,22.80, 11:28:10,21.88,21.75,21.76,21.62,21.70,21.67,21.57,21.74,22.03,21.96,21.82,21.78,21.76,21.70,21.66,21.70,23.13,22.53,22.61,22.17,22.05,21.91,21.73,22.07,21.58,21.55,21.74,21.67,21.52,21.53,21.51,21.63,22.47,22.19,22.06,22.31,22.03,22.14,21.88,21.96,21.71,21.68,21.67,21.84,21.30,21.33,21.26,21.26,21.08,21.11,21.31,21.03,21.61,21.76,21.82,22.01,21.90,21.96,21.96,21.85,21.40,20.90,21.10,21.80,21.50,21.50,21.40,21.80,22.14,22.26,22.32,22.42,22.41,22.57,22.86,22.80, 11:28:29,21.88,21.76,21.76,21.62,21.70,21.67,21.57,21.74,22.03,21.96,21.83,21.76,21.74,21.69,21.66,21.69,23.13,22.53,22.61,22.17,22.05,21.92,21.72,22.08,21.58,21.59,21.72,21.64,21.53,21.54,21.50,21.66,22.48,22.19,22.07,22.31,22.02,22.16,21.88,21.95,21.73,21.65,21.66,21.83,21.30,21.33,21.27,21.25,21.08,21.11,21.31,21.03,21.57,21.76,21.82,22.01,21.89,21.94,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.13,22.26,22.32,22.43,22.40,22.58,22.86,22.81, 11:28:48,21.88,21.75,21.76,21.62,21.70,21.67,21.57,21.74,22.02,21.95,21.83,21.76,21.76,21.70,21.64,21.68,23.13,22.53,22.60,22.18,22.05,21.91,21.72,22.07,21.58,21.55,21.73,21.66,21.51,21.54,21.50,21.64,22.48,22.21,22.06,22.32,22.02,22.16,21.87,21.96,21.73,21.63,21.67,21.84,21.30,21.33,21.26,21.26,21.08,21.11,21.31,21.03,21.60,21.76,21.81,22.01,21.89,21.94,21.93,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.13,22.26,22.32,22.44,22.41,22.58,22.86,22.80, 11:29:08,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.00,21.95,21.80,21.79,21.74,21.71,21.66,21.69,23.13,22.52,22.61,22.18,22.05,21.91,21.71,22.07,21.58,21.58,21.74,21.65,21.51,21.53,21.51,21.63,22.47,22.20,22.06,22.31,22.04,22.16,21.87,21.97,21.77,21.66,21.67,21.83,21.30,21.34,21.26,21.25,21.08,21.12,21.31,21.04,21.60,21.76,21.79,22.02,21.88,21.93,21.93,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.13,22.26,22.29,22.42,22.39,22.59,22.87,22.81, 11:29:28,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.02,21.95,21.82,21.78,21.74,21.67,21.66,21.69,23.13,22.52,22.61,22.18,22.05,21.91,21.73,22.07,21.58,21.58,21.73,21.67,21.51,21.53,21.53,21.63,22.47,22.19,22.06,22.31,22.02,22.16,21.87,21.96,21.73,21.66,21.65,21.83,21.30,21.33,21.26,21.25,21.07,21.11,21.31,21.03,21.60,21.76,21.82,22.02,21.89,21.98,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.13,22.25,22.30,22.43,22.39,22.58,22.86,22.79, 11:29:47,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.02,21.96,21.82,21.76,21.77,21.71,21.66,21.69,23.13,22.52,22.61,22.18,22.06,21.91,21.72,22.07,21.57,21.57,21.74,21.66,21.52,21.54,21.51,21.64,22.47,22.20,22.05,22.32,22.03,22.14,21.89,21.97,21.71,21.65,21.67,21.83,21.30,21.34,21.26,21.25,21.07,21.11,21.31,21.03,21.58,21.76,21.82,22.01,21.92,21.93,21.94,21.83,21.40,20.90,21.10,21.90,21.50,21.50,21.40,21.80,22.14,22.25,22.31,22.42,22.41,22.58,22.86,22.79, 11:30:06,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.00,21.93,21.82,21.76,21.76,21.70,21.64,21.70,23.13,22.52,22.61,22.17,22.06,21.91,21.72,22.06,21.60,21.57,21.74,21.66,21.51,21.53,21.51,21.63,22.48,22.19,22.06,22.31,22.02,22.13,21.87,21.97,21.73,21.68,21.67,21.83,21.30,21.33,21.26,21.26,21.07,21.11,21.31,21.03,21.60,21.76,21.81,22.01,21.92,21.96,21.98,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.14,22.26,22.28,22.42,22.39,22.59,22.85,22.79, 11:30:25,21.88,21.75,21.75,21.61,21.70,21.66,21.57,21.74,22.02,21.95,21.82,21.76,21.74,21.70,21.67,21.70,23.13,22.52,22.61,22.18,22.06,21.91,21.72,22.07,21.59,21.59,21.72,21.66,21.50,21.51,21.51,21.63,22.48,22.19,22.05,22.32,22.02,22.16,21.88,21.96,21.74,21.66,21.67,21.83,21.30,21.33,21.26,21.26,21.08,21.11,21.30,21.03,21.58,21.76,21.81,22.02,21.89,21.96,21.96,21.85,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.15,22.27,22.29,22.43,22.37,22.59,22.86,22.80, 11:30:45,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.02,21.95,21.82,21.76,21.78,21.69,21.64,21.70,23.13,22.52,22.61,22.18,22.05,21.91,21.72,22.07,21.59,21.55,21.74,21.65,21.50,21.54,21.51,21.64,22.46,22.19,22.06,22.32,22.02,22.14,21.88,21.97,21.73,21.66,21.67,21.83,21.30,21.33,21.26,21.25,21.07,21.11,21.31,21.02,21.61,21.79,21.82,22.06,21.92,21.93,21.93,21.85,21.40,20.90,21.10,21.90,21.40,21.50,21.50,21.80,22.14,22.26,22.32,22.41,22.40,22.58,22.86,22.80, 11:31:05,21.88,21.75,21.75,21.61,21.69,21.67,21.57,21.74,22.02,21.95,21.80,21.76,21.77,21.73,21.64,21.70,23.13,22.52,22.61,22.18,22.05,21.91,21.72,22.07,21.58,21.55,21.74,21.66,21.52,21.57,21.52,21.64,22.47,22.20,22.06,22.31,22.03,22.14,21.88,21.96,21.71,21.65,21.65,21.81,21.30,21.33,21.26,21.25,21.08,21.10,21.30,21.03,21.58,21.76,21.82,22.01,21.90,21.91,21.94,21.82,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.80,22.15,22.26,22.32,22.42,22.39,22.59,22.85,22.79, 11:31:24,21.87,21.75,21.74,21.61,21.70,21.67,21.57,21.74,22.02,21.96,21.82,21.78,21.76,21.71,21.64,21.70,23.12,22.53,22.61,22.17,22.05,21.91,21.71,22.07,21.58,21.58,21.74,21.64,21.50,21.52,21.50,21.62,22.47,22.18,22.06,22.32,22.02,22.16,21.87,21.96,21.73,21.65,21.67,21.83,21.30,21.33,21.26,21.25,21.08,21.11,21.30,21.03,21.60,21.78,21.83,22.02,21.90,21.93,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.50,21.80,22.14,22.26,22.28,22.42,22.38,22.58,22.86,22.79, 11:31:43,21.88,21.75,21.75,21.61,21.70,21.66,21.57,21.74,21.99,21.93,21.82,21.76,21.77,21.69,21.67,21.68,23.12,22.52,22.61,22.18,22.05,21.91,21.71,22.07,21.59,21.55,21.73,21.66,21.52,21.54,21.52,21.61,22.47,22.20,22.06,22.33,22.03,22.16,21.87,21.96,21.73,21.66,21.69,21.84,21.30,21.33,21.26,21.25,21.07,21.11,21.30,21.02,21.58,21.75,21.79,21.99,21.92,21.97,21.90,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.14,22.26,22.31,22.41,22.39,22.58,22.85,22.79, 11:32:02,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.03,21.95,21.80,21.76,21.76,21.73,21.66,21.70,23.12,22.51,22.61,22.17,22.05,21.92,21.72,22.06,21.61,21.57,21.74,21.65,21.50,21.53,21.52,21.63,22.46,22.19,22.05,22.29,22.02,22.16,21.85,21.97,21.74,21.63,21.70,21.84,21.30,21.33,21.26,21.25,21.07,21.10,21.30,21.03,21.58,21.75,21.79,22.01,21.90,21.93,21.90,21.81,21.40,20.80,21.10,21.80,21.40,21.60,21.40,21.80,22.13,22.25,22.31,22.41,22.38,22.58,22.86,22.78, 11:32:22,21.88,21.75,21.75,21.61,21.70,21.66,21.55,21.74,22.03,21.93,21.80,21.75,21.77,21.69,21.66,21.69,23.13,22.52,22.60,22.17,22.04,21.91,21.71,22.06,21.59,21.57,21.73,21.63,21.52,21.53,21.50,21.63,22.47,22.19,22.06,22.32,22.02,22.16,21.87,21.96,21.71,21.66,21.69,21.80,21.29,21.33,21.26,21.25,21.07,21.10,21.30,21.02,21.58,21.74,21.81,21.99,21.89,21.94,21.94,21.86,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.13,22.26,22.32,22.41,22.39,22.57,22.86,22.79, 11:32:42,21.87,21.75,21.75,21.61,21.69,21.66,21.55,21.74,22.00,21.95,21.83,21.76,21.76,21.70,21.67,21.70,23.12,22.52,22.61,22.18,22.04,21.91,21.72,22.06,21.58,21.58,21.72,21.64,21.51,21.52,21.51,21.63,22.47,22.18,22.07,22.33,22.03,22.16,21.87,21.97,21.73,21.65,21.67,21.83,21.30,21.33,21.25,21.25,21.07,21.11,21.31,21.03,21.58,21.78,21.81,22.02,21.90,21.98,21.94,21.85,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.80,22.14,22.25,22.32,22.42,22.38,22.58,22.86,22.79, 11:33:01,21.88,21.75,21.75,21.61,21.70,21.67,21.55,21.74,22.03,21.95,21.80,21.76,21.74,21.70,21.64,21.68,23.12,22.53,22.61,22.18,22.05,21.91,21.71,22.07,21.59,21.57,21.73,21.66,21.53,21.52,21.51,21.64,22.46,22.19,22.06,22.32,22.02,22.16,21.87,21.97,21.71,21.65,21.66,21.83,21.30,21.33,21.25,21.25,21.07,21.11,21.30,21.03,21.60,21.76,21.81,22.01,21.90,21.94,21.93,21.81,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.14,22.25,22.32,22.43,22.39,22.58,22.85,22.79, 11:33:20,21.87,21.75,21.75,21.61,21.69,21.66,21.55,21.74,22.00,21.93,21.82,21.78,21.74,21.67,21.67,21.68,23.12,22.52,22.61,22.17,22.04,21.92,21.71,22.06,21.58,21.55,21.72,21.65,21.51,21.53,21.49,21.64,22.47,22.19,22.05,22.32,22.02,22.14,21.87,21.96,21.71,21.65,21.67,21.81,21.30,21.33,21.26,21.25,21.07,21.11,21.30,21.03,21.60,21.75,21.81,22.02,21.89,21.94,21.94,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.13,22.26,22.31,22.42,22.38,22.58,22.84,22.79, 11:33:39,21.87,21.75,21.75,21.61,21.70,21.67,21.55,21.73,22.02,21.95,21.79,21.76,21.74,21.70,21.66,21.69,23.11,22.52,22.60,22.17,22.05,21.91,21.71,22.06,21.58,21.55,21.75,21.66,21.52,21.52,21.50,21.62,22.46,22.19,22.06,22.32,22.02,22.16,21.87,21.96,21.71,21.66,21.66,21.81,21.30,21.33,21.26,21.25,21.07,21.11,21.31,21.03,21.60,21.76,21.81,22.02,21.90,21.96,21.91,21.81,21.40,20.80,21.10,21.80,21.50,21.50,21.50,21.80,22.14,22.25,22.28,22.42,22.37,22.57,22.85,22.80, 11:33:59,21.88,21.75,21.75,21.61,21.70,21.67,21.57,21.74,22.02,21.93,21.82,21.76,21.76,21.69,21.66,21.68,23.12,22.52,22.61,22.17,22.04,21.91,21.72,22.05,21.58,21.55,21.72,21.66,21.49,21.54,21.50,21.63,22.47,22.19,22.05,22.32,22.03,22.14,21.87,21.96,21.71,21.65,21.65,21.83,21.30,21.33,21.26,21.25,21.07,21.11,21.30,21.03,21.58,21.76,21.81,22.02,21.89,21.96,21.94,21.85,21.40,20.90,21.10,21.80,21.40,21.50,21.40,21.80,22.14,22.25,22.32,22.40,22.38,22.57,22.85,22.79, 11:34:18,21.88,21.75,21.75,21.61,21.70,21.67,21.55,21.74,22.05,21.92,21.79,21.75,21.74,21.71,21.64,21.69,23.12,22.52,22.60,22.17,22.04,21.91,21.71,22.07,21.57,21.55,21.74,21.66,21.49,21.50,21.50,21.63,22.46,22.19,22.05,22.32,22.03,22.14,21.87,21.96,21.73,21.65,21.62,21.83,21.30,21.33,21.25,21.25,21.07,21.11,21.31,21.03,21.61,21.78,21.83,22.02,21.85,21.96,21.94,21.83,21.40,20.90,21.10,21.80,21.40,21.50,21.40,21.80,22.13,22.25,22.32,22.41,22.38,22.57,22.85,22.78, 11:34:38,21.87,21.74,21.75,21.61,21.69,21.66,21.57,21.73,22.03,21.93,21.80,21.76,21.74,21.70,21.66,21.69,23.12,22.52,22.60,22.18,22.04,21.91,21.72,22.06,21.58,21.55,21.74,21.67,21.52,21.54,21.50,21.61,22.47,22.20,22.06,22.31,22.03,22.14,21.88,21.96,21.70,21.63,21.63,21.80,21.29,21.33,21.25,21.25,21.07,21.11,21.31,21.03,21.58,21.76,21.78,22.04,21.89,21.93,21.93,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.14,22.25,22.31,22.41,22.39,22.58,22.84,22.79, 11:34:57,21.88,21.74,21.75,21.61,21.69,21.66,21.55,21.73,21.99,21.93,21.79,21.75,21.76,21.69,21.64,21.69,23.13,22.52,22.60,22.17,22.04,21.91,21.72,22.06,21.58,21.54,21.74,21.64,21.50,21.52,21.53,21.61,22.46,22.18,22.04,22.32,22.02,22.14,21.87,21.95,21.71,21.62,21.65,21.81,21.29,21.32,21.25,21.24,21.07,21.11,21.30,21.02,21.60,21.76,21.81,22.01,21.88,21.94,21.94,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.26,22.28,22.42,22.37,22.57,22.85,22.78, 11:35:16,21.87,21.74,21.75,21.60,21.69,21.66,21.55,21.73,22.02,21.93,21.80,21.75,21.72,21.70,21.66,21.69,23.11,22.52,22.60,22.17,22.04,21.91,21.72,22.06,21.59,21.57,21.74,21.65,21.51,21.52,21.51,21.61,22.47,22.19,22.05,22.31,22.02,22.14,21.87,21.95,21.71,21.66,21.65,21.81,21.30,21.33,21.25,21.25,21.07,21.10,21.30,21.03,21.57,21.76,21.81,22.02,21.90,21.94,21.93,21.85,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.14,22.25,22.30,22.41,22.38,22.57,22.85,22.78, 11:35:36,21.87,21.74,21.74,21.61,21.69,21.66,21.55,21.73,22.02,21.93,21.80,21.76,21.73,21.67,21.66,21.68,23.11,22.51,22.60,22.18,22.04,21.91,21.71,22.05,21.57,21.57,21.72,21.64,21.52,21.53,21.51,21.63,22.46,22.19,22.05,22.31,22.03,22.16,21.87,21.95,21.74,21.65,21.62,21.81,21.29,21.33,21.25,21.25,21.07,21.10,21.30,21.02,21.58,21.78,21.79,22.01,21.89,21.93,21.93,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.13,22.25,22.32,22.41,22.37,22.58,22.85,22.78, 11:35:56,21.88,21.74,21.74,21.60,21.69,21.66,21.55,21.73,21.98,21.93,21.82,21.79,21.74,21.70,21.66,21.68,23.11,22.52,22.60,22.18,22.04,21.90,21.71,22.06,21.59,21.55,21.74,21.67,21.51,21.53,21.51,21.63,22.46,22.19,22.05,22.32,22.02,22.14,21.85,21.96,21.71,21.63,21.63,21.80,21.30,21.32,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.75,21.81,22.02,21.89,21.94,21.94,21.82,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.13,22.24,22.29,22.40,22.39,22.57,22.86,22.77, 11:36:15,21.87,21.74,21.75,21.61,21.69,21.66,21.55,21.73,22.02,21.92,21.80,21.76,21.74,21.70,21.64,21.72,23.12,22.51,22.59,22.18,22.04,21.91,21.71,22.06,21.57,21.57,21.72,21.65,21.52,21.54,21.50,21.62,22.46,22.18,22.06,22.31,22.02,22.16,21.88,21.96,21.70,21.63,21.65,21.81,21.29,21.32,21.25,21.24,21.07,21.10,21.30,21.02,21.60,21.76,21.79,22.01,21.90,21.96,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.25,22.29,22.40,22.38,22.57,22.85,22.80, 11:36:34,21.87,21.74,21.75,21.61,21.69,21.66,21.55,21.73,21.98,21.95,21.80,21.75,21.74,21.69,21.67,21.69,23.12,22.52,22.60,22.16,22.03,21.90,21.71,22.06,21.55,21.57,21.73,21.65,21.52,21.54,21.51,21.62,22.46,22.19,22.05,22.31,22.02,22.14,21.87,21.95,21.73,21.63,21.65,21.78,21.29,21.32,21.25,21.24,21.06,21.10,21.29,21.02,21.58,21.74,21.79,21.99,21.90,21.96,21.91,21.82,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.70,22.13,22.24,22.30,22.41,22.40,22.58,22.85,22.79, 11:36:53,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,22.00,21.95,21.80,21.75,21.73,21.70,21.64,21.68,23.12,22.51,22.60,22.17,22.04,21.91,21.71,22.07,21.57,21.55,21.72,21.64,21.51,21.51,21.49,21.62,22.46,22.19,22.06,22.31,22.03,22.14,21.85,21.96,21.71,21.62,21.63,21.80,21.29,21.32,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.78,21.81,22.01,21.90,21.94,21.91,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.13,22.26,22.31,22.41,22.38,22.59,22.86,22.79, 11:37:13,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,22.02,21.91,21.82,21.76,21.74,21.67,21.66,21.72,23.11,22.51,22.60,22.16,22.04,21.91,21.72,22.06,21.58,21.55,21.72,21.66,21.50,21.51,21.51,21.63,22.46,22.19,22.05,22.29,22.02,22.13,21.87,21.95,21.71,21.63,21.65,21.80,21.29,21.32,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.76,21.78,21.99,21.92,21.93,21.93,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.14,22.25,22.31,22.40,22.39,22.58,22.86,22.78, 11:37:33,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,22.02,21.92,21.79,21.76,21.73,21.71,21.63,21.68,23.12,22.51,22.59,22.17,22.04,21.90,21.71,22.06,21.59,21.55,21.72,21.64,21.51,21.54,21.50,21.63,22.46,22.19,22.05,22.29,22.02,22.14,21.85,21.95,21.73,21.66,21.62,21.78,21.30,21.33,21.25,21.24,21.06,21.09,21.30,21.02,21.58,21.76,21.79,22.01,21.89,21.94,21.93,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.13,22.25,22.31,22.40,22.38,22.57,22.84,22.78, 11:37:52,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,21.99,21.93,21.77,21.75,21.74,21.69,21.66,21.69,23.11,22.50,22.60,22.16,22.03,21.90,21.72,22.06,21.60,21.53,21.72,21.65,21.50,21.54,21.50,21.62,22.46,22.19,22.05,22.31,22.02,22.13,21.88,21.95,21.70,21.65,21.59,21.80,21.29,21.33,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.75,21.81,21.99,21.89,21.94,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.31,22.41,22.39,22.57,22.86,22.78, 11:38:11,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,22.00,21.93,21.80,21.75,21.74,21.69,21.66,21.69,23.11,22.51,22.59,22.17,22.04,21.90,21.71,22.06,21.59,21.54,21.69,21.64,21.51,21.50,21.51,21.62,22.46,22.19,22.05,22.29,22.02,22.14,21.85,21.96,21.68,21.63,21.67,21.80,21.29,21.32,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.75,21.79,21.99,21.92,21.96,21.94,21.85,21.40,20.80,21.10,21.90,21.40,21.60,21.40,21.80,22.12,22.24,22.31,22.42,22.38,22.59,22.85,22.79, 11:38:30,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,22.00,21.93,21.80,21.75,21.74,21.69,21.66,21.68,23.11,22.51,22.59,22.17,22.04,21.90,21.71,22.05,21.58,21.55,21.72,21.65,21.49,21.53,21.50,21.60,22.46,22.18,22.05,22.31,22.01,22.13,21.85,21.95,21.73,21.63,21.65,21.81,21.29,21.32,21.25,21.24,21.07,21.10,21.30,21.02,21.60,21.75,21.78,22.01,21.88,21.94,21.93,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.13,22.25,22.32,22.41,22.37,22.57,22.85,22.78, 11:38:50,21.87,21.75,21.75,21.61,21.69,21.67,21.55,21.73,22.02,21.93,21.80,21.76,21.73,21.70,21.66,21.65,23.11,22.50,22.59,22.16,22.04,21.91,21.70,22.05,21.58,21.55,21.72,21.65,21.50,21.50,21.49,21.61,22.46,22.19,22.05,22.29,22.02,22.13,21.87,21.96,21.71,21.62,21.63,21.80,21.29,21.32,21.25,21.24,21.07,21.10,21.30,21.02,21.57,21.74,21.79,22.02,21.89,21.94,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.60,21.40,21.70,22.13,22.24,22.31,22.41,22.37,22.58,22.86,22.78, 11:39:09,21.87,21.74,21.75,21.61,21.69,21.66,21.55,21.73,22.02,21.93,21.80,21.75,21.76,21.69,21.64,21.69,23.11,22.51,22.59,22.17,22.03,21.90,21.71,22.06,21.58,21.57,21.70,21.63,21.52,21.50,21.51,21.62,22.46,22.18,22.05,22.31,22.01,22.13,21.87,21.94,21.73,21.65,21.63,21.80,21.29,21.32,21.24,21.24,21.07,21.10,21.30,21.02,21.57,21.76,21.81,22.01,21.92,21.96,21.91,21.81,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.13,22.24,22.30,22.40,22.38,22.55,22.84,22.79, 11:39:29,21.87,21.74,21.75,21.61,21.69,21.66,21.55,21.73,22.02,21.92,21.80,21.75,21.76,21.69,21.66,21.69,23.11,22.51,22.59,22.16,22.03,21.91,21.70,22.05,21.58,21.55,21.73,21.65,21.48,21.50,21.49,21.62,22.46,22.17,22.04,22.31,22.02,22.14,21.85,21.96,21.70,21.65,21.65,21.81,21.29,21.32,21.25,21.24,21.07,21.10,21.29,21.01,21.60,21.74,21.78,22.01,21.89,21.93,21.94,21.86,21.40,20.80,21.10,21.90,21.40,21.60,21.40,21.80,22.13,22.23,22.28,22.41,22.39,22.57,22.86,22.79, 11:39:48,21.87,21.75,21.75,21.61,21.69,21.66,21.55,21.73,22.02,21.92,21.82,21.78,21.73,21.69,21.66,21.65,23.11,22.49,22.59,22.15,22.04,21.90,21.70,22.05,21.57,21.54,21.73,21.64,21.50,21.53,21.48,21.63,22.46,22.18,22.06,22.29,22.02,22.13,21.85,21.94,21.70,21.66,21.67,21.80,21.29,21.32,21.24,21.24,21.06,21.10,21.29,21.01,21.58,21.76,21.81,22.01,21.89,21.90,21.93,21.82,21.40,20.80,21.10,21.80,21.50,21.60,21.40,21.70,22.13,22.25,22.30,22.40,22.39,22.57,22.86,22.79, 11:40:07,21.87,21.74,21.75,21.60,21.69,21.65,21.55,21.73,22.00,21.95,21.77,21.75,21.74,21.69,21.64,21.69,23.11,22.50,22.59,22.16,22.04,21.89,21.71,22.05,21.58,21.54,21.72,21.64,21.50,21.50,21.50,21.63,22.46,22.19,22.04,22.29,22.01,22.14,21.85,21.96,21.71,21.66,21.66,21.78,21.29,21.32,21.25,21.24,21.07,21.10,21.29,21.01,21.58,21.76,21.81,22.01,21.89,21.96,21.94,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.24,22.32,22.41,22.38,22.57,22.84,22.79, 11:40:27,21.87,21.74,21.74,21.60,21.68,21.65,21.55,21.73,22.02,21.93,21.79,21.73,21.74,21.69,21.66,21.69,23.11,22.51,22.59,22.17,22.04,21.90,21.71,22.04,21.58,21.55,21.73,21.63,21.51,21.52,21.49,21.62,22.44,22.19,22.04,22.31,22.01,22.14,21.87,21.95,21.73,21.62,21.66,21.80,21.29,21.32,21.25,21.24,21.06,21.10,21.29,21.01,21.58,21.75,21.78,21.98,21.89,21.93,21.91,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.13,22.24,22.29,22.40,22.39,22.56,22.85,22.78, 11:40:47,21.87,21.74,21.74,21.61,21.69,21.65,21.55,21.72,22.02,21.95,21.79,21.75,21.74,21.69,21.66,21.69,23.11,22.51,22.60,22.17,22.03,21.90,21.70,22.04,21.57,21.54,21.72,21.64,21.50,21.51,21.49,21.64,22.47,22.17,22.05,22.29,22.02,22.14,21.87,21.95,21.71,21.63,21.65,21.80,21.29,21.32,21.25,21.24,21.06,21.10,21.29,21.01,21.57,21.75,21.78,21.98,21.89,21.96,21.94,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.23,22.30,22.41,22.38,22.58,22.85,22.78, 11:41:06,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.00,21.92,21.80,21.75,21.74,21.66,21.66,21.70,23.11,22.50,22.59,22.15,22.03,21.90,21.71,22.05,21.58,21.55,21.72,21.66,21.50,21.51,21.50,21.62,22.44,22.17,22.05,22.31,22.02,22.12,21.87,21.95,21.71,21.65,21.62,21.80,21.29,21.32,21.24,21.24,21.06,21.10,21.29,21.01,21.55,21.75,21.79,21.99,21.89,21.96,21.91,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.24,22.27,22.40,22.38,22.57,22.84,22.79, 11:41:25,21.87,21.74,21.75,21.60,21.69,21.65,21.54,21.73,22.00,21.93,21.76,21.76,21.73,21.67,21.66,21.70,23.11,22.51,22.59,22.15,22.04,21.89,21.71,22.04,21.58,21.55,21.73,21.63,21.50,21.51,21.50,21.63,22.46,22.19,22.04,22.31,22.02,22.14,21.84,21.95,21.70,21.63,21.63,21.78,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.01,21.57,21.74,21.81,21.98,21.89,21.96,21.93,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.24,22.30,22.40,22.39,22.58,22.84,22.78, 11:41:44,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.80,21.75,21.76,21.70,21.66,21.69,23.11,22.50,22.58,22.16,22.03,21.90,21.69,22.04,21.57,21.57,21.73,21.63,21.50,21.50,21.49,21.62,22.44,22.18,22.05,22.31,22.01,22.14,21.85,21.95,21.71,21.62,21.65,21.80,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.01,21.57,21.74,21.81,21.99,21.89,21.94,21.90,21.82,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.29,22.40,22.38,22.56,22.85,22.78, 11:42:04,21.85,21.74,21.74,21.61,21.69,21.65,21.54,21.72,22.00,21.92,21.80,21.75,21.76,21.69,21.66,21.68,23.11,22.50,22.59,22.16,22.03,21.89,21.71,22.04,21.58,21.54,21.72,21.64,21.51,21.51,21.49,21.62,22.46,22.19,22.05,22.29,22.01,22.13,21.87,21.94,21.73,21.65,21.65,21.83,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.00,21.58,21.75,21.78,22.01,21.89,21.97,21.93,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.25,22.30,22.41,22.39,22.58,22.85,22.79, 11:42:23,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.80,21.76,21.74,21.69,21.66,21.70,23.11,22.50,22.58,22.15,22.03,21.89,21.71,22.05,21.59,21.57,21.72,21.64,21.50,21.51,21.49,21.62,22.48,22.19,22.06,22.32,22.01,22.14,21.85,21.96,21.70,21.65,21.65,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.57,21.75,21.79,22.04,21.92,21.96,21.93,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.50,21.70,22.12,22.24,22.31,22.40,22.38,22.57,22.86,22.80, 11:42:43,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.92,21.79,21.76,21.76,21.67,21.66,21.69,23.11,22.50,22.59,22.16,22.03,21.90,21.70,22.04,21.58,21.55,21.72,21.65,21.47,21.52,21.50,21.62,22.46,22.19,22.06,22.31,22.02,22.14,21.85,21.95,21.70,21.65,21.63,21.78,21.29,21.32,21.24,21.23,21.06,21.09,21.28,21.01,21.57,21.74,21.79,22.04,21.89,21.94,21.94,21.82,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.70,22.11,22.23,22.27,22.41,22.38,22.57,22.86,22.78, 11:43:02,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.02,21.93,21.80,21.76,21.73,21.70,21.64,21.68,23.11,22.50,22.59,22.15,22.03,21.90,21.70,22.04,21.57,21.53,21.73,21.63,21.50,21.50,21.49,21.60,22.46,22.20,22.06,22.31,22.01,22.13,21.85,21.96,21.70,21.65,21.63,21.81,21.29,21.32,21.24,21.24,21.07,21.10,21.30,21.02,21.57,21.75,21.78,22.01,21.90,21.96,21.94,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.24,22.30,22.42,22.40,22.56,22.87,22.79, 11:43:21,21.85,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.00,21.93,21.80,21.73,21.77,21.69,21.66,21.68,23.11,22.50,22.57,22.17,22.03,21.89,21.70,22.04,21.55,21.55,21.72,21.64,21.50,21.53,21.47,21.58,22.47,22.19,22.04,22.32,22.02,22.14,21.85,21.95,21.70,21.60,21.63,21.80,21.29,21.32,21.24,21.24,21.06,21.10,21.30,21.02,21.58,21.72,21.79,22.01,21.89,21.93,21.93,21.85,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.11,22.24,22.30,22.40,22.38,22.58,22.87,22.78, 11:43:41,21.87,21.74,21.74,21.61,21.69,21.65,21.55,21.73,22.00,21.92,21.80,21.73,21.74,21.69,21.64,21.69,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.57,21.55,21.72,21.64,21.48,21.51,21.49,21.59,22.46,22.19,22.04,22.29,22.02,22.14,21.84,21.95,21.70,21.65,21.65,21.83,21.28,21.32,21.25,21.23,21.06,21.10,21.30,21.02,21.58,21.74,21.76,22.02,21.92,21.94,21.93,21.81,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.29,22.41,22.38,22.57,22.84,22.80, 11:44:00,21.85,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.79,21.76,21.73,21.67,21.64,21.68,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.04,21.54,21.55,21.70,21.63,21.52,21.50,21.48,21.61,22.46,22.18,22.05,22.31,22.02,22.14,21.85,21.95,21.70,21.62,21.66,21.80,21.29,21.32,21.25,21.24,21.07,21.10,21.30,21.01,21.58,21.74,21.81,22.02,21.89,21.93,21.94,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.25,22.29,22.40,22.39,22.57,22.86,22.79, 11:44:20,21.85,21.74,21.74,21.60,21.68,21.65,21.55,21.73,22.02,21.95,21.79,21.76,21.74,21.67,21.64,21.66,23.11,22.50,22.59,22.16,22.03,21.89,21.71,22.04,21.58,21.54,21.72,21.64,21.51,21.51,21.47,21.63,22.46,22.19,22.06,22.31,22.02,22.16,21.87,21.96,21.70,21.66,21.67,21.80,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.01,21.58,21.74,21.78,22.04,21.88,21.93,21.93,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.13,22.24,22.29,22.41,22.37,22.56,22.85,22.79, 11:44:39,21.85,21.74,21.74,21.60,21.69,21.65,21.54,21.73,22.02,21.95,21.80,21.76,21.76,21.67,21.64,21.69,23.11,22.50,22.59,22.17,22.03,21.89,21.69,22.05,21.58,21.54,21.72,21.63,21.50,21.51,21.47,21.63,22.48,22.18,22.04,22.31,22.02,22.13,21.84,21.95,21.74,21.65,21.65,21.80,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.02,21.57,21.75,21.79,22.04,21.89,21.93,21.96,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.23,22.29,22.41,22.38,22.57,22.85,22.79, 11:44:58,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.73,22.02,21.92,21.82,21.76,21.73,21.69,21.64,21.68,23.10,22.50,22.59,22.17,22.03,21.89,21.70,22.05,21.57,21.54,21.72,21.63,21.50,21.50,21.48,21.61,22.47,22.18,22.05,22.31,22.01,22.14,21.87,21.95,21.70,21.65,21.63,21.81,21.28,21.32,21.24,21.24,21.06,21.10,21.30,21.02,21.55,21.74,21.79,22.01,21.90,21.94,21.93,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.24,22.31,22.41,22.37,22.56,22.84,22.79, 11:45:18,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.02,21.95,21.80,21.73,21.73,21.69,21.63,21.69,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.55,21.54,21.70,21.63,21.50,21.51,21.51,21.60,22.46,22.18,22.05,22.32,21.99,22.14,21.85,21.95,21.70,21.60,21.65,21.80,21.29,21.32,21.24,21.23,21.06,21.10,21.30,21.02,21.57,21.75,21.79,22.01,21.89,21.94,21.94,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.11,22.24,22.31,22.39,22.37,22.57,22.85,22.79, 11:45:37,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.73,22.00,21.93,21.79,21.78,21.74,21.69,21.64,21.68,23.11,22.50,22.59,22.16,22.03,21.88,21.69,22.04,21.58,21.54,21.72,21.63,21.47,21.52,21.49,21.62,22.46,22.18,22.05,22.31,21.99,22.14,21.85,21.95,21.70,21.63,21.65,21.78,21.28,21.32,21.24,21.24,21.06,21.10,21.29,21.01,21.58,21.74,21.78,22.02,21.90,21.93,21.96,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.24,22.29,22.41,22.37,22.56,22.87,22.80, 11:45:57,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.80,21.73,21.73,21.70,21.63,21.69,23.11,22.50,22.59,22.16,22.02,21.89,21.69,22.05,21.55,21.54,21.73,21.63,21.49,21.50,21.50,21.61,22.47,22.18,22.05,22.29,22.02,22.14,21.87,21.95,21.70,21.65,21.63,21.81,21.29,21.32,21.24,21.24,21.06,21.10,21.29,21.01,21.58,21.74,21.79,22.02,21.90,21.94,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.30,22.39,22.38,22.57,22.86,22.79, 11:46:16,21.87,21.74,21.74,21.60,21.69,21.66,21.55,21.73,22.00,21.92,21.79,21.76,21.74,21.67,21.66,21.68,23.11,22.50,22.59,22.16,22.02,21.89,21.70,22.05,21.55,21.53,21.72,21.65,21.50,21.53,21.47,21.60,22.47,22.20,22.05,22.31,22.02,22.14,21.84,21.95,21.70,21.60,21.65,21.80,21.29,21.32,21.24,21.23,21.07,21.10,21.30,21.02,21.57,21.74,21.78,22.02,21.88,21.96,21.91,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.24,22.29,22.41,22.38,22.57,22.86,22.80, 11:46:35,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.80,21.75,21.73,21.66,21.64,21.68,23.11,22.50,22.60,22.16,22.03,21.89,21.70,22.04,21.55,21.54,21.73,21.65,21.50,21.50,21.50,21.62,22.46,22.18,22.05,22.31,22.02,22.13,21.87,21.94,21.71,21.63,21.66,21.80,21.29,21.32,21.24,21.23,21.06,21.10,21.29,21.01,21.57,21.72,21.79,21.99,21.90,21.96,21.94,21.85,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.25,22.30,22.42,22.39,22.58,22.85,22.79, 11:46:55,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.73,22.03,21.93,21.82,21.75,21.74,21.66,21.64,21.68,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.57,21.54,21.70,21.64,21.50,21.52,21.48,21.61,22.46,22.18,22.05,22.31,22.01,22.13,21.85,21.95,21.71,21.65,21.66,21.81,21.29,21.32,21.25,21.23,21.06,21.10,21.30,21.02,21.58,21.75,21.81,22.04,21.89,21.94,21.93,21.85,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.23,22.30,22.40,22.37,22.57,22.85,22.79, 11:47:14,21.87,21.75,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.91,21.80,21.76,21.73,21.70,21.66,21.66,23.12,22.51,22.59,22.16,22.03,21.89,21.70,22.05,21.58,21.54,21.70,21.64,21.50,21.52,21.48,21.61,22.46,22.19,22.05,22.32,22.02,22.13,21.85,21.94,21.68,21.66,21.66,21.81,21.29,21.32,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.75,21.79,21.99,21.89,21.94,21.94,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.25,22.28,22.41,22.38,22.56,22.86,22.80, 11:47:34,21.87,21.75,21.74,21.60,21.69,21.65,21.54,21.73,22.00,21.93,21.79,21.72,21.73,21.67,21.63,21.66,23.11,22.50,22.60,22.17,22.03,21.89,21.70,22.06,21.55,21.53,21.72,21.64,21.51,21.50,21.49,21.63,22.44,22.19,22.06,22.31,22.02,22.14,21.85,21.95,21.70,21.65,21.63,21.78,21.29,21.32,21.24,21.24,21.06,21.10,21.30,21.02,21.57,21.74,21.81,22.01,21.88,21.96,21.94,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.13,22.24,22.30,22.40,22.37,22.56,22.85,22.79, 11:47:53,21.87,21.75,21.74,21.60,21.69,21.65,21.54,21.73,21.99,21.91,21.80,21.75,21.74,21.67,21.66,21.68,23.11,22.50,22.59,22.17,22.03,21.89,21.70,22.05,21.57,21.54,21.73,21.64,21.50,21.51,21.48,21.62,22.46,22.19,22.06,22.29,22.02,22.14,21.85,21.95,21.71,21.63,21.67,21.81,21.29,21.32,21.24,21.24,21.07,21.11,21.30,21.02,21.58,21.74,21.78,22.04,21.89,21.94,21.93,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.13,22.25,22.29,22.41,22.37,22.56,22.84,22.79, 11:48:12,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.00,21.93,21.80,21.75,21.74,21.67,21.64,21.68,23.11,22.50,22.60,22.17,22.03,21.88,21.71,22.05,21.57,21.55,21.72,21.63,21.50,21.50,21.49,21.61,22.46,22.19,22.05,22.31,22.02,22.14,21.87,21.95,21.71,21.63,21.65,21.81,21.29,21.32,21.25,21.24,21.07,21.11,21.30,21.02,21.57,21.74,21.79,22.01,21.90,21.96,21.93,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.25,22.31,22.40,22.38,22.57,22.85,22.78, 11:48:32,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.00,21.91,21.80,21.75,21.76,21.70,21.66,21.68,23.11,22.51,22.59,22.17,22.03,21.89,21.70,22.04,21.58,21.55,21.73,21.66,21.50,21.50,21.46,21.62,22.47,22.19,22.05,22.31,22.02,22.14,21.87,21.94,21.71,21.62,21.65,21.80,21.29,21.32,21.25,21.23,21.07,21.11,21.31,21.02,21.58,21.74,21.79,22.04,21.89,21.93,21.96,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.24,22.30,22.42,22.38,22.57,22.85,22.78, 11:48:51,21.87,21.74,21.74,21.60,21.68,21.65,21.55,21.73,22.02,21.95,21.77,21.75,21.72,21.67,21.64,21.68,23.10,22.51,22.59,22.17,22.03,21.89,21.70,22.05,21.57,21.54,21.72,21.63,21.48,21.49,21.49,21.61,22.46,22.19,22.06,22.31,22.02,22.13,21.84,21.95,21.71,21.63,21.65,21.81,21.29,21.32,21.24,21.23,21.06,21.10,21.30,21.02,21.58,21.72,21.81,22.02,21.89,21.94,21.93,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.25,22.30,22.41,22.37,22.57,22.85,22.79, 11:49:11,21.87,21.74,21.74,21.60,21.68,21.65,21.55,21.72,22.00,21.93,21.82,21.73,21.73,21.67,21.64,21.66,23.10,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.57,21.53,21.74,21.63,21.50,21.51,21.50,21.61,22.44,22.20,22.04,22.31,22.01,22.14,21.85,21.96,21.71,21.63,21.63,21.81,21.28,21.32,21.25,21.23,21.06,21.10,21.30,21.02,21.57,21.78,21.76,22.01,21.88,21.94,21.93,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.30,22.40,22.37,22.57,22.84,22.80, 11:49:30,21.87,21.74,21.74,21.60,21.68,21.65,21.55,21.72,21.99,21.92,21.82,21.75,21.72,21.69,21.66,21.66,23.11,22.51,22.59,22.15,22.03,21.89,21.70,22.05,21.55,21.54,21.69,21.63,21.50,21.52,21.48,21.62,22.46,22.19,22.05,22.32,22.02,22.14,21.84,21.95,21.70,21.65,21.60,21.80,21.29,21.32,21.24,21.24,21.06,21.10,21.30,21.02,21.57,21.76,21.78,22.01,21.88,21.94,21.93,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.13,22.24,22.31,22.41,22.38,22.57,22.85,22.78, 11:49:49,21.85,21.74,21.73,21.60,21.69,21.65,21.54,21.72,21.99,21.95,21.77,21.75,21.73,21.67,21.63,21.68,23.11,22.51,22.59,22.16,22.03,21.90,21.70,22.05,21.58,21.54,21.70,21.62,21.47,21.53,21.49,21.62,22.46,22.18,22.05,22.29,22.02,22.14,21.85,21.95,21.70,21.63,21.63,21.81,21.29,21.32,21.25,21.23,21.06,21.10,21.29,21.02,21.58,21.74,21.81,21.99,21.89,21.94,21.94,21.85,21.40,20.90,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.30,22.41,22.38,22.57,22.86,22.79, 11:50:09,21.85,21.74,21.73,21.60,21.68,21.65,21.55,21.73,22.02,21.95,21.80,21.76,21.73,21.67,21.66,21.68,23.11,22.50,22.60,22.16,22.03,21.89,21.69,22.05,21.58,21.54,21.72,21.63,21.50,21.52,21.48,21.61,22.46,22.20,22.05,22.29,22.01,22.14,21.85,21.94,21.71,21.63,21.62,21.80,21.29,21.32,21.24,21.23,21.06,21.11,21.29,21.02,21.58,21.75,21.79,22.01,21.92,21.93,21.94,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.23,22.30,22.40,22.38,22.55,22.86,22.79, 11:50:28,21.87,21.74,21.73,21.60,21.69,21.65,21.55,21.73,22.02,21.92,21.80,21.73,21.73,21.69,21.63,21.68,23.11,22.51,22.59,22.16,22.03,21.89,21.70,22.04,21.54,21.54,21.70,21.65,21.49,21.50,21.48,21.61,22.47,22.20,22.06,22.31,22.01,22.13,21.84,21.94,21.68,21.66,21.66,21.81,21.28,21.32,21.24,21.24,21.07,21.10,21.30,21.02,21.58,21.75,21.81,22.04,21.90,21.94,21.93,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.12,22.24,22.29,22.42,22.37,22.58,22.85,22.80, 11:50:48,21.87,21.74,21.73,21.60,21.68,21.65,21.55,21.73,22.00,21.92,21.79,21.75,21.73,21.70,21.64,21.68,23.11,22.50,22.59,22.16,22.03,21.90,21.70,22.05,21.58,21.52,21.72,21.63,21.49,21.51,21.50,21.63,22.47,22.19,22.05,22.32,22.01,22.14,21.85,21.94,21.70,21.63,21.65,21.78,21.29,21.32,21.24,21.23,21.06,21.10,21.29,21.02,21.58,21.75,21.79,22.01,21.92,21.96,21.94,21.82,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.13,22.24,22.29,22.40,22.38,22.58,22.85,22.80, 11:51:07,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.00,21.93,21.83,21.73,21.73,21.69,21.64,21.69,23.11,22.51,22.59,22.16,22.03,21.90,21.70,22.05,21.55,21.54,21.69,21.64,21.50,21.52,21.50,21.62,22.47,22.18,22.05,22.29,21.99,22.16,21.85,21.95,21.70,21.63,21.66,21.80,21.28,21.32,21.24,21.23,21.06,21.10,21.29,21.01,21.57,21.74,21.82,22.01,21.92,21.94,21.94,21.89,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.30,22.42,22.39,22.56,22.85,22.79, 11:51:26,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.73,22.03,21.93,21.82,21.75,21.74,21.67,21.67,21.68,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.59,21.54,21.72,21.62,21.49,21.52,21.48,21.61,22.47,22.20,22.05,22.29,22.01,22.14,21.84,21.93,21.71,21.63,21.62,21.80,21.28,21.31,21.24,21.23,21.06,21.10,21.30,21.02,21.57,21.75,21.79,22.04,21.89,21.94,21.94,21.82,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.29,22.40,22.38,22.59,22.84,22.79, 11:51:46,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.00,21.93,21.79,21.75,21.73,21.69,21.66,21.68,23.11,22.49,22.59,22.17,22.02,21.89,21.70,22.04,21.57,21.54,21.70,21.63,21.48,21.50,21.49,21.61,22.47,22.18,22.06,22.31,22.01,22.14,21.84,21.96,21.70,21.65,21.65,21.83,21.29,21.32,21.24,21.23,21.06,21.10,21.29,21.02,21.57,21.75,21.81,22.01,21.90,21.94,21.93,21.82,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.70,22.12,22.24,22.31,22.39,22.37,22.57,22.86,22.79, 11:52:05,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.95,21.80,21.76,21.74,21.69,21.66,21.68,23.11,22.51,22.59,22.17,22.04,21.89,21.70,22.05,21.58,21.54,21.69,21.65,21.50,21.50,21.50,21.60,22.46,22.19,22.06,22.29,22.02,22.14,21.85,21.95,21.68,21.62,21.63,21.80,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.02,21.58,21.74,21.79,22.02,21.88,21.94,21.94,21.82,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.29,22.40,22.37,22.55,22.86,22.79, 11:52:25,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,21.99,21.89,21.82,21.75,21.74,21.69,21.64,21.68,23.11,22.50,22.60,22.16,22.03,21.90,21.70,22.05,21.57,21.54,21.72,21.63,21.50,21.50,21.49,21.63,22.46,22.18,22.04,22.31,22.02,22.14,21.85,21.94,21.70,21.63,21.67,21.83,21.29,21.32,21.24,21.23,21.06,21.10,21.29,21.02,21.58,21.75,21.81,22.02,21.88,21.94,21.93,21.85,21.40,20.90,21.10,21.90,21.40,21.50,21.40,21.80,22.13,22.24,22.26,22.41,22.37,22.59,22.86,22.78, 11:52:44,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.91,21.80,21.76,21.73,21.67,21.64,21.68,23.11,22.49,22.59,22.16,22.03,21.89,21.70,22.05,21.57,21.52,21.72,21.63,21.49,21.51,21.48,21.62,22.44,22.18,22.05,22.29,22.02,22.14,21.87,21.95,21.70,21.65,21.65,21.81,21.29,21.32,21.24,21.23,21.06,21.09,21.29,21.02,21.57,21.74,21.82,22.01,21.89,21.96,21.91,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.31,22.41,22.38,22.57,22.84,22.79, 11:53:03,21.87,21.74,21.73,21.60,21.69,21.65,21.54,21.73,22.03,21.93,21.82,21.75,21.73,21.70,21.64,21.69,23.11,22.49,22.59,22.16,22.03,21.90,21.69,22.05,21.55,21.52,21.70,21.64,21.49,21.51,21.49,21.62,22.46,22.19,22.06,22.31,22.02,22.13,21.85,21.94,21.71,21.63,21.66,21.80,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.02,21.55,21.74,21.82,22.02,21.90,21.96,21.93,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.30,22.41,22.38,22.57,22.84,22.79, 11:53:23,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.80,21.75,21.74,21.67,21.66,21.66,23.10,22.49,22.59,22.16,22.03,21.89,21.70,22.05,21.58,21.54,21.72,21.62,21.51,21.50,21.50,21.61,22.46,22.17,22.05,22.32,22.02,22.13,21.87,21.94,21.71,21.66,21.65,21.78,21.28,21.32,21.24,21.24,21.06,21.10,21.29,21.02,21.57,21.75,21.81,21.99,21.89,21.94,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.50,21.80,22.12,22.23,22.28,22.40,22.38,22.58,22.85,22.79, 11:53:43,21.85,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.02,21.95,21.79,21.76,21.74,21.67,21.66,21.68,23.11,22.50,22.59,22.16,22.03,21.90,21.71,22.05,21.55,21.57,21.72,21.64,21.47,21.51,21.51,21.60,22.44,22.19,22.05,22.29,22.02,22.14,21.85,21.95,21.70,21.63,21.67,21.78,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.02,21.55,21.74,21.79,22.02,21.89,21.94,21.96,21.85,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.80,22.13,22.24,22.31,22.42,22.39,22.57,22.86,22.80, 11:54:02,21.87,21.75,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.91,21.76,21.76,21.72,21.67,21.64,21.69,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.04,21.54,21.54,21.72,21.63,21.50,21.51,21.50,21.62,22.46,22.19,22.06,22.32,22.01,22.14,21.85,21.96,21.71,21.65,21.66,21.78,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.02,21.57,21.75,21.79,21.99,21.90,21.97,21.91,21.82,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.27,22.41,22.39,22.57,22.84,22.80, 11:54:21,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.73,22.00,21.92,21.80,21.73,21.73,21.70,21.66,21.69,23.11,22.50,22.59,22.16,22.03,21.89,21.71,22.04,21.57,21.54,21.70,21.67,21.49,21.51,21.48,21.62,22.47,22.17,22.05,22.31,22.02,22.14,21.85,21.95,21.70,21.63,21.63,21.83,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.02,21.57,21.74,21.81,22.04,21.88,21.96,21.94,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.50,21.70,22.12,22.24,22.27,22.41,22.39,22.57,22.85,22.79, 11:54:40,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.02,21.93,21.82,21.76,21.73,21.69,21.66,21.66,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.55,21.53,21.70,21.63,21.49,21.51,21.48,21.61,22.46,22.18,22.06,22.31,22.02,22.13,21.84,21.95,21.71,21.63,21.62,21.81,21.29,21.32,21.24,21.23,21.06,21.09,21.29,21.01,21.57,21.75,21.78,21.99,21.89,21.97,21.98,21.81,21.40,20.80,21.10,21.80,21.40,21.50,21.50,21.80,22.11,22.23,22.31,22.41,22.37,22.57,22.85,22.78, 11:55:00,21.87,21.74,21.73,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.79,21.78,21.73,21.69,21.64,21.70,23.11,22.50,22.59,22.17,22.04,21.89,21.70,22.05,21.57,21.54,21.72,21.63,21.50,21.51,21.50,21.62,22.46,22.18,22.05,22.31,22.02,22.14,21.85,21.95,21.71,21.63,21.66,21.81,21.29,21.32,21.25,21.24,21.06,21.10,21.29,21.02,21.57,21.74,21.81,22.02,21.90,21.91,21.91,21.82,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.70,22.12,22.24,22.29,22.40,22.38,22.57,22.85,22.79, 11:55:20,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,21.99,21.93,21.80,21.76,21.76,21.69,21.66,21.68,23.11,22.50,22.59,22.15,22.04,21.89,21.70,22.05,21.55,21.55,21.72,21.63,21.52,21.50,21.50,21.62,22.47,22.18,22.06,22.31,22.01,22.14,21.85,21.95,21.71,21.63,21.65,21.80,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.55,21.75,21.81,21.99,21.88,21.93,21.94,21.79,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.13,22.23,22.30,22.42,22.37,22.57,22.84,22.79, 11:55:39,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.83,21.75,21.74,21.69,21.66,21.68,23.11,22.51,22.58,22.16,22.03,21.89,21.70,22.05,21.58,21.58,21.73,21.64,21.50,21.51,21.50,21.62,22.46,22.19,22.05,22.31,22.02,22.13,21.85,21.95,21.71,21.65,21.65,21.83,21.29,21.32,21.24,21.24,21.06,21.09,21.29,21.02,21.57,21.75,21.79,21.99,21.90,21.93,21.91,21.85,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.29,22.42,22.38,22.57,22.85,22.79, 11:55:58,21.87,21.74,21.74,21.60,21.68,21.65,21.55,21.72,21.99,21.93,21.80,21.75,21.76,21.70,21.63,21.68,23.11,22.51,22.59,22.16,22.03,21.90,21.70,22.05,21.57,21.54,21.72,21.64,21.51,21.50,21.47,21.61,22.46,22.19,22.06,22.31,22.02,22.13,21.87,21.94,21.70,21.65,21.65,21.80,21.29,21.31,21.25,21.24,21.06,21.10,21.30,21.02,21.58,21.75,21.82,22.02,21.85,21.94,21.93,21.82,21.40,20.80,21.10,21.80,21.50,21.60,21.50,21.80,22.12,22.24,22.30,22.42,22.39,22.57,22.84,22.80, 11:56:17,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.00,21.92,21.77,21.75,21.74,21.69,21.64,21.68,23.11,22.51,22.59,22.16,22.03,21.90,21.70,22.05,21.55,21.54,21.73,21.64,21.51,21.52,21.48,21.63,22.48,22.20,22.05,22.31,22.01,22.14,21.85,21.94,21.70,21.65,21.66,21.80,21.28,21.32,21.24,21.23,21.06,21.09,21.29,21.01,21.58,21.76,21.81,22.01,21.89,21.94,21.94,21.86,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.70,22.12,22.23,22.30,22.39,22.38,22.56,22.84,22.78, 11:56:37,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,21.99,21.92,21.80,21.73,21.74,21.67,21.63,21.69,23.11,22.51,22.59,22.16,22.04,21.89,21.70,22.05,21.58,21.53,21.74,21.64,21.50,21.52,21.51,21.62,22.46,22.18,22.06,22.31,22.02,22.13,21.85,21.96,21.68,21.63,21.66,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.02,21.57,21.74,21.79,21.99,21.89,21.96,21.96,21.83,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.80,22.11,22.25,22.31,22.42,22.37,22.57,22.85,22.79, 11:56:57,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.82,21.76,21.73,21.67,21.64,21.69,23.11,22.51,22.59,22.16,22.03,21.89,21.69,22.05,21.58,21.54,21.70,21.63,21.51,21.51,21.48,21.63,22.46,22.19,22.06,22.32,22.02,22.14,21.85,21.95,21.74,21.65,21.67,21.81,21.29,21.32,21.24,21.24,21.06,21.10,21.29,21.02,21.58,21.75,21.81,22.02,21.92,21.96,21.93,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.13,22.24,22.29,22.41,22.37,22.56,22.84,22.78, 11:57:16,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.00,21.93,21.80,21.75,21.74,21.67,21.64,21.68,23.11,22.49,22.57,22.16,22.03,21.89,21.70,22.05,21.55,21.54,21.72,21.64,21.50,21.50,21.49,21.63,22.46,22.18,22.05,22.31,22.01,22.14,21.87,21.96,21.73,21.63,21.65,21.81,21.28,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.57,21.75,21.81,21.99,21.90,21.96,21.94,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.25,22.30,22.41,22.38,22.57,22.85,22.79, 11:57:35,21.87,21.74,21.74,21.61,21.69,21.65,21.54,21.72,22.00,21.93,21.82,21.73,21.73,21.67,21.63,21.68,23.11,22.50,22.59,22.16,22.03,21.90,21.70,22.05,21.57,21.54,21.72,21.63,21.49,21.52,21.49,21.62,22.46,22.19,22.04,22.31,22.02,22.14,21.84,21.94,21.71,21.63,21.65,21.80,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.57,21.74,21.76,22.02,21.90,21.93,21.91,21.83,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.70,22.12,22.24,22.31,22.40,22.38,22.57,22.85,22.78, 11:57:54,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.79,21.73,21.74,21.67,21.64,21.68,23.11,22.51,22.59,22.16,22.03,21.89,21.70,22.05,21.55,21.53,21.70,21.64,21.50,21.52,21.50,21.60,22.46,22.20,22.06,22.32,22.02,22.14,21.87,21.95,21.74,21.65,21.65,21.80,21.29,21.32,21.25,21.24,21.06,21.10,21.29,21.01,21.55,21.76,21.81,22.02,21.93,21.96,21.93,21.82,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.23,22.29,22.40,22.38,22.57,22.85,22.79, 11:58:14,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.92,21.80,21.75,21.70,21.69,21.66,21.69,23.12,22.51,22.59,22.16,22.03,21.89,21.70,22.05,21.58,21.53,21.72,21.64,21.50,21.52,21.48,21.62,22.47,22.18,22.06,22.32,22.02,22.14,21.84,21.95,21.70,21.65,21.65,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.58,21.75,21.81,21.99,21.89,21.96,21.94,21.82,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.80,22.12,22.23,22.30,22.41,22.38,22.58,22.86,22.80, 11:58:34,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,21.98,21.95,21.79,21.75,21.76,21.67,21.64,21.68,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.04,21.58,21.53,21.72,21.63,21.50,21.53,21.49,21.63,22.46,22.20,22.05,22.32,22.02,22.14,21.87,21.96,21.73,21.65,21.65,21.81,21.29,21.32,21.25,21.23,21.06,21.09,21.29,21.01,21.60,21.74,21.78,22.02,21.90,21.94,21.91,21.82,21.40,20.80,21.10,21.90,21.40,21.50,21.40,21.80,22.13,22.25,22.30,22.40,22.39,22.57,22.85,22.80, 11:58:53,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.00,21.93,21.83,21.76,21.73,21.69,21.66,21.68,23.11,22.50,22.59,22.16,22.03,21.89,21.70,22.05,21.59,21.52,21.72,21.64,21.50,21.51,21.49,21.60,22.46,22.19,22.06,22.32,22.02,22.13,21.85,21.95,21.71,21.63,21.67,21.81,21.29,21.32,21.25,21.23,21.06,21.10,21.29,21.01,21.57,21.78,21.79,21.99,21.90,21.94,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.12,22.24,22.30,22.42,22.39,22.57,22.84,22.79, 11:59:12,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.80,21.73,21.74,21.67,21.66,21.68,23.11,22.49,22.59,22.16,22.03,21.89,21.71,22.05,21.58,21.54,21.70,21.65,21.50,21.50,21.48,21.60,22.46,22.19,22.05,22.32,22.02,22.12,21.87,21.94,21.70,21.63,21.63,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.57,21.75,21.79,22.01,21.92,21.96,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.70,22.13,22.23,22.30,22.40,22.38,22.57,22.86,22.80, 11:59:32,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.02,21.93,21.82,21.75,21.74,21.67,21.64,21.68,23.11,22.50,22.60,22.15,22.03,21.89,21.70,22.05,21.57,21.54,21.73,21.63,21.50,21.52,21.47,21.62,22.46,22.19,22.06,22.31,22.02,22.13,21.85,21.95,21.74,21.63,21.66,21.80,21.29,21.33,21.24,21.24,21.06,21.09,21.28,21.01,21.57,21.75,21.78,22.02,21.92,21.94,21.96,21.82,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.24,22.29,22.42,22.38,22.57,22.85,22.79, 11:59:51,21.87,21.74,21.75,21.61,21.69,21.65,21.54,21.72,21.99,21.93,21.79,21.76,21.73,21.67,21.64,21.68,23.10,22.49,22.59,22.15,22.03,21.90,21.70,22.05,21.57,21.55,21.72,21.63,21.51,21.51,21.48,21.64,22.47,22.19,22.05,22.32,21.99,22.14,21.85,21.95,21.70,21.63,21.69,21.83,21.29,21.32,21.25,21.24,21.07,21.09,21.28,21.01,21.58,21.76,21.82,22.02,21.92,21.96,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.70,22.12,22.24,22.29,22.40,22.37,22.56,22.86,22.79, 12:00:11,21.87,21.75,21.74,21.61,21.69,21.65,21.54,21.72,22.00,21.93,21.83,21.75,21.73,21.67,21.64,21.69,23.11,22.50,22.59,22.16,22.02,21.89,21.70,22.05,21.58,21.54,21.73,21.63,21.50,21.52,21.49,21.61,22.46,22.19,22.05,22.32,22.01,22.14,21.85,21.96,21.73,21.63,21.66,21.83,21.30,21.32,21.25,21.24,21.07,21.09,21.28,21.01,21.57,21.74,21.79,22.01,21.88,21.94,21.96,21.82,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.24,22.31,22.40,22.39,22.57,22.85,22.79, 12:00:30,21.87,21.74,21.75,21.61,21.69,21.65,21.54,21.72,22.00,21.93,21.79,21.73,21.74,21.69,21.64,21.69,23.11,22.49,22.56,22.16,22.03,21.89,21.70,22.04,21.57,21.54,21.70,21.63,21.50,21.51,21.50,21.62,22.46,22.18,22.06,22.31,22.02,22.14,21.87,21.95,21.71,21.65,21.63,21.84,21.29,21.32,21.25,21.24,21.06,21.09,21.28,21.01,21.57,21.74,21.81,21.99,21.89,21.96,21.91,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.50,21.70,22.13,22.24,22.30,22.40,22.39,22.56,22.85,22.79, 12:00:49,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.03,21.93,21.82,21.78,21.73,21.69,21.64,21.69,23.10,22.49,22.59,22.15,22.03,21.89,21.70,22.03,21.57,21.53,21.72,21.65,21.50,21.51,21.47,21.61,22.47,22.19,22.06,22.31,22.01,22.14,21.87,21.95,21.70,21.66,21.66,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.00,21.57,21.75,21.79,22.01,21.89,21.94,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.24,22.31,22.43,22.38,22.58,22.85,22.80, 12:01:09,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.00,21.92,21.80,21.73,21.73,21.69,21.63,21.68,23.10,22.49,22.59,22.15,22.03,21.90,21.70,22.04,21.58,21.54,21.69,21.63,21.51,21.51,21.50,21.62,22.46,22.19,22.06,22.31,22.02,22.14,21.87,21.96,21.71,21.63,21.65,21.83,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.58,21.75,21.79,21.99,21.90,21.93,21.93,21.83,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.30,22.41,22.37,22.57,22.85,22.80, 12:01:28,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.92,21.79,21.75,21.74,21.69,21.64,21.69,23.10,22.49,22.58,22.16,22.03,21.90,21.70,22.04,21.58,21.54,21.72,21.63,21.50,21.51,21.50,21.61,22.46,22.19,22.06,22.29,22.02,22.14,21.87,21.95,21.71,21.65,21.66,21.81,21.29,21.32,21.24,21.23,21.06,21.09,21.29,21.01,21.55,21.76,21.78,22.01,21.90,21.97,21.96,21.83,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.25,22.28,22.40,22.38,22.57,22.86,22.80, 12:01:48,21.87,21.75,21.75,21.61,21.69,21.65,21.54,21.72,21.99,21.93,21.83,21.75,21.74,21.69,21.64,21.69,23.09,22.49,22.59,22.16,22.03,21.90,21.69,22.05,21.55,21.55,21.69,21.64,21.50,21.51,21.50,21.63,22.46,22.19,22.05,22.31,22.01,22.14,21.87,21.95,21.71,21.65,21.66,21.81,21.29,21.32,21.25,21.24,21.07,21.09,21.29,21.01,21.57,21.75,21.81,22.04,21.90,21.96,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.24,22.31,22.42,22.37,22.57,22.85,22.80, 12:02:07,21.87,21.75,21.74,21.61,21.69,21.65,21.54,21.72,22.02,21.93,21.79,21.75,21.73,21.67,21.64,21.69,23.09,22.49,22.58,22.15,22.03,21.89,21.70,22.03,21.59,21.54,21.72,21.65,21.50,21.52,21.48,21.61,22.47,22.18,22.06,22.31,22.01,22.13,21.87,21.95,21.71,21.62,21.63,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.58,21.74,21.82,21.99,21.88,21.97,21.96,21.81,21.40,20.80,21.10,21.80,21.50,21.50,21.40,21.80,22.13,22.24,22.31,22.40,22.37,22.58,22.85,22.79, 12:02:26,21.87,21.75,21.75,21.61,21.69,21.66,21.54,21.72,22.00,21.92,21.82,21.76,21.76,21.66,21.64,21.66,23.10,22.49,22.58,22.16,22.03,21.89,21.70,22.04,21.59,21.54,21.72,21.63,21.50,21.53,21.50,21.61,22.46,22.19,22.07,22.31,22.01,22.16,21.87,21.95,21.71,21.63,21.66,21.81,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.55,21.75,21.79,22.01,21.89,21.96,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.12,22.23,22.29,22.41,22.38,22.57,22.85,22.80, 12:02:46,21.87,21.74,21.75,21.61,21.69,21.65,21.54,21.72,22.00,21.93,21.82,21.75,21.73,21.67,21.64,21.66,23.10,22.48,22.58,22.15,22.03,21.89,21.70,22.04,21.58,21.55,21.72,21.63,21.51,21.53,21.48,21.61,22.46,22.20,22.05,22.32,22.02,22.16,21.87,21.96,21.71,21.66,21.63,21.80,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.58,21.74,21.79,22.01,21.89,21.97,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.12,22.23,22.31,22.41,22.38,22.57,22.85,22.79, 12:03:05,21.87,21.74,21.74,21.61,21.69,21.65,21.54,21.72,22.02,21.92,21.79,21.75,21.74,21.67,21.66,21.69,23.10,22.49,22.59,22.16,22.03,21.89,21.70,22.05,21.57,21.54,21.73,21.64,21.49,21.50,21.48,21.62,22.47,22.19,22.05,22.32,22.02,22.16,21.85,21.94,21.73,21.65,21.66,21.80,21.29,21.32,21.25,21.24,21.06,21.09,21.29,21.01,21.58,21.75,21.79,22.04,21.92,21.97,21.96,21.82,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.24,22.28,22.42,22.37,22.57,22.86,22.78, 12:03:25,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.82,21.73,21.74,21.70,21.64,21.69,23.10,22.49,22.59,22.16,22.03,21.90,21.69,22.04,21.58,21.51,21.72,21.64,21.50,21.51,21.50,21.60,22.46,22.18,22.06,22.31,22.02,22.14,21.87,21.96,21.73,21.65,21.66,21.81,21.29,21.32,21.25,21.24,21.07,21.10,21.29,21.02,21.58,21.74,21.81,22.01,21.89,21.93,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.13,22.25,22.31,22.42,22.38,22.57,22.86,22.79, 12:03:44,21.87,21.74,21.74,21.61,21.69,21.65,21.54,21.72,22.02,21.95,21.79,21.73,21.74,21.67,21.64,21.69,23.10,22.48,22.59,22.16,22.03,21.89,21.69,22.04,21.58,21.54,21.72,21.64,21.49,21.52,21.49,21.62,22.47,22.19,22.06,22.31,22.03,22.14,21.88,21.96,21.73,21.65,21.65,21.80,21.29,21.32,21.25,21.24,21.07,21.10,21.29,21.02,21.58,21.75,21.78,22.01,21.90,21.96,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.12,22.24,22.31,22.40,22.38,22.56,22.86,22.79, 12:04:03,21.87,21.74,21.74,21.60,21.69,21.65,21.55,21.72,22.02,21.93,21.80,21.76,21.74,21.67,21.63,21.68,23.09,22.49,22.58,22.16,22.04,21.89,21.70,22.04,21.57,21.55,21.70,21.64,21.49,21.52,21.49,21.61,22.47,22.19,22.05,22.29,22.02,22.14,21.85,21.96,21.71,21.63,21.63,21.78,21.29,21.32,21.25,21.24,21.06,21.10,21.28,21.01,21.58,21.72,21.78,22.04,21.93,21.96,21.96,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.24,22.27,22.41,22.38,22.58,22.85,22.80, 12:04:23,21.87,21.74,21.74,21.61,21.69,21.65,21.54,21.72,22.02,21.93,21.79,21.76,21.73,21.69,21.64,21.68,23.08,22.49,22.58,22.16,22.03,21.89,21.70,22.04,21.55,21.54,21.72,21.64,21.49,21.50,21.46,21.60,22.46,22.19,22.06,22.31,22.02,22.14,21.87,21.96,21.70,21.63,21.62,21.80,21.30,21.33,21.25,21.24,21.06,21.10,21.29,21.01,21.57,21.74,21.76,22.06,21.90,21.94,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.11,22.24,22.26,22.41,22.38,22.56,22.85,22.79, 12:04:42,21.87,21.74,21.74,21.61,21.69,21.65,21.54,21.72,22.02,21.93,21.80,21.76,21.73,21.69,21.66,21.68,23.10,22.48,22.59,22.16,22.03,21.90,21.70,22.03,21.58,21.54,21.70,21.64,21.51,21.50,21.48,21.60,22.47,22.19,22.06,22.32,22.03,22.14,21.85,21.95,21.71,21.62,21.62,21.80,21.29,21.32,21.25,21.24,21.06,21.09,21.28,21.01,21.57,21.74,21.78,22.02,21.89,21.94,21.96,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.25,22.29,22.41,22.39,22.57,22.86,22.79, 12:05:02,21.87,21.75,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.82,21.75,21.74,21.69,21.66,21.69,23.09,22.48,22.58,22.15,22.03,21.89,21.70,22.03,21.55,21.55,21.70,21.66,21.51,21.51,21.48,21.61,22.47,22.20,22.06,22.32,22.03,22.14,21.85,21.96,21.68,21.63,21.59,21.80,21.29,21.33,21.25,21.24,21.06,21.09,21.29,21.00,21.58,21.74,21.78,22.02,21.89,21.98,21.93,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.12,22.23,22.30,22.42,22.40,22.57,22.86,22.79, 12:05:21,21.87,21.74,21.74,21.60,21.69,21.65,21.54,21.72,22.00,21.93,21.80,21.78,21.73,21.70,21.63,21.68,23.08,22.48,22.58,22.15,22.03,21.90,21.69,22.02,21.57,21.55,21.70,21.62,21.53,21.50,21.48,21.57,22.47,22.19,22.06,22.29,22.03,22.13,21.87,21.96,21.71,21.63,21.59,21.77,21.29,21.33,21.25,21.24,21.06,21.08,21.28,21.00,21.60,21.74,21.75,22.04,21.90,21.97,21.93,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.70,22.12,22.24,22.31,22.40,22.39,22.56,22.86,22.80, 12:05:40,21.87,21.74,21.74,21.60,21.68,21.65,21.54,21.72,22.02,21.93,21.82,21.78,21.73,21.67,21.63,21.68,23.07,22.48,22.58,22.15,22.03,21.89,21.70,22.01,21.58,21.55,21.72,21.64,21.50,21.53,21.47,21.58,22.46,22.19,22.06,22.31,22.03,22.14,21.88,21.96,21.70,21.60,21.57,21.78,21.29,21.32,21.25,21.24,21.05,21.08,21.28,21.00,21.55,21.72,21.76,22.02,21.90,21.97,21.91,21.83,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.11,22.23,22.29,22.42,22.39,22.58,22.85,22.79, 12:06:00,21.87,21.74,21.74,21.60,21.68,21.64,21.54,21.72,22.00,21.93,21.82,21.76,21.74,21.67,21.63,21.66,23.08,22.48,22.58,22.15,22.03,21.89,21.69,22.01,21.58,21.54,21.72,21.63,21.50,21.50,21.48,21.58,22.46,22.19,22.05,22.31,22.01,22.14,21.84,21.97,21.70,21.62,21.56,21.78,21.29,21.33,21.25,21.24,21.04,21.08,21.28,21.00,21.58,21.74,21.75,22.02,21.90,21.96,21.94,21.83,21.40,20.80,21.00,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.29,22.40,22.38,22.58,22.85,22.79, 12:06:19,21.85,21.74,21.74,21.60,21.68,21.64,21.54,21.72,22.00,21.92,21.79,21.75,21.73,21.66,21.64,21.69,23.08,22.47,22.57,22.14,22.03,21.89,21.69,22.02,21.58,21.54,21.72,21.64,21.50,21.51,21.48,21.57,22.47,22.20,22.06,22.32,22.02,22.14,21.87,21.96,21.71,21.63,21.56,21.78,21.29,21.33,21.25,21.24,21.04,21.08,21.28,20.99,21.55,21.72,21.76,21.99,21.89,21.97,21.94,21.82,21.40,20.80,21.00,21.80,21.40,21.50,21.40,21.70,22.11,22.23,22.30,22.41,22.38,22.56,22.86,22.78, 12:06:39,21.85,21.74,21.74,21.60,21.68,21.64,21.53,21.72,22.00,21.92,21.80,21.73,21.73,21.69,21.64,21.68,23.07,22.47,22.57,22.14,22.03,21.88,21.68,22.03,21.57,21.55,21.70,21.62,21.50,21.50,21.49,21.59,22.47,22.20,22.07,22.29,22.02,22.14,21.85,21.95,21.71,21.62,21.57,21.77,21.29,21.33,21.25,21.24,21.04,21.07,21.27,20.98,21.55,21.72,21.75,22.01,21.90,21.94,21.94,21.85,21.40,20.80,21.00,21.80,21.50,21.50,21.40,21.70,22.12,22.24,22.30,22.41,22.37,22.56,22.85,22.79, 12:06:58,21.85,21.74,21.73,21.60,21.68,21.64,21.53,21.72,21.99,21.93,21.80,21.78,21.74,21.69,21.64,21.66,23.07,22.47,22.58,22.14,22.03,21.89,21.68,22.02,21.54,21.53,21.70,21.63,21.48,21.50,21.48,21.59,22.47,22.20,22.06,22.31,22.02,22.16,21.85,21.95,21.67,21.60,21.56,21.78,21.29,21.32,21.25,21.25,21.04,21.08,21.27,20.98,21.57,21.74,21.76,22.02,21.90,21.94,21.93,21.83,21.40,20.80,21.00,21.80,21.40,21.50,21.40,21.70,22.12,22.23,22.29,22.41,22.38,22.56,22.84,22.79, 12:07:17,21.85,21.74,21.74,21.60,21.68,21.64,21.53,21.70,22.02,21.95,21.80,21.75,21.74,21.67,21.64,21.66,23.07,22.47,22.57,22.14,22.02,21.88,21.69,22.03,21.57,21.54,21.72,21.64,21.47,21.50,21.48,21.57,22.49,22.20,22.07,22.32,22.01,22.14,21.87,21.95,21.71,21.60,21.59,21.80,21.29,21.33,21.26,21.24,21.04,21.07,21.26,20.98,21.60,21.72,21.75,22.02,21.89,21.97,21.93,21.81,21.40,20.80,21.00,21.80,21.40,21.50,21.40,21.70,22.10,22.23,22.29,22.42,22.37,22.57,22.86,22.80, 12:07:37,21.87,21.74,21.74,21.60,21.68,21.64,21.53,21.72,22.03,21.93,21.82,21.75,21.73,21.69,21.62,21.66,23.07,22.47,22.57,22.14,22.03,21.89,21.68,22.02,21.57,21.54,21.73,21.65,21.49,21.50,21.47,21.57,22.47,22.19,22.06,22.31,22.02,22.16,21.85,21.96,21.70,21.63,21.59,21.81,21.29,21.33,21.26,21.24,21.04,21.07,21.26,20.98,21.55,21.72,21.75,22.01,21.89,21.96,21.94,21.85,21.40,20.80,21.10,21.80,21.40,21.50,21.40,21.70,22.11,22.24,22.29,22.42,22.37,22.57,22.85,22.78, 12:07:56,21.87,21.74,21.74,21.60,21.68,21.64,21.53,21.70,22.02,21.92,21.82,21.72,21.74,21.66,21.63,21.69,23.07,22.46,22.57,22.14,22.02,21.88,21.68,22.02,21.57,21.55,21.70,21.63,21.52,21.50,21.48,21.59,22.46,22.20,22.06,22.31,22.02,22.16,21.87,21.95,21.70,21.62,21.59,21.77,21.30,21.33,21.25,21.24,21.04,21.07,21.27,20.98,21.55,21.72,21.76,22.02,21.92,21.96,21.96,21.86,21.40,20.80,21.00,21.80,21.50,21.50,21.40,21.80,22.11,22.23,22.31,22.40,22.38,22.58,22.84,22.79, 12:08:16,21.87,21.74,21.74,21.60,21.68,21.64,21.53,21.70,22.00,21.92,21.77,21.78,21.74,21.67,21.64,21.68,23.07,22.47,22.58,22.14,22.03,21.88,21.68,22.02,21.57,21.57,21.72,21.63,21.47,21.48,21.47,21.59,22.47,22.20,22.07,22.33,22.01,22.16,21.85,21.95,21.70,21.65,21.59,21.80,21.29,21.33,21.25,21.24,21.04,21.07,21.27,20.98,21.55,21.75,21.78,22.04,21.90,21.96,21.94,21.82,21.30,20.80,21.00,21.90,21.50,21.50,21.50,21.70,22.12,22.24,22.30,22.40,22.38,22.58,22.86,22.80, 12:08:35,21.87,21.74,21.74,21.60,21.68,21.64,21.53,21.70,22.02,21.96,21.80,21.75,21.74,21.71,21.63,21.69,23.07,22.47,22.55,22.14,22.02,21.88,21.68,22.03,21.54,21.53,21.72,21.63,21.49,21.51,21.48,21.60,22.47,22.20,22.07,22.29,22.02,22.16,21.88,21.95,21.70,21.63,21.62,21.80,21.29,21.32,21.26,21.24,21.04,21.07,21.27,20.98,21.55,21.72,21.79,22.01,21.90,21.97,21.93,21.83,21.30,20.80,21.00,21.80,21.50,21.50,21.40,21.80,22.12,22.24,22.30,22.42,22.39,22.58,22.85,22.80, 12:08:54,21.87,21.74,21.75,21.60,21.68,21.64,21.53,21.70,22.00,21.92,21.82,21.75,21.74,21.66,21.62,21.65,23.07,22.47,22.57,22.14,22.02,21.88,21.69,22.04,21.58,21.53,21.68,21.63,21.50,21.52,21.47,21.60,22.47,22.20,22.06,22.32,22.03,22.14,21.87,21.96,21.70,21.63,21.62,21.78,21.29,21.32,21.26,21.24,21.05,21.08,21.27,20.98,21.55,21.74,21.78,22.04,21.88,21.96,21.94,21.83,21.30,20.80,21.10,21.90,21.50,21.50,21.40,21.70,22.12,22.24,22.30,22.42,22.38,22.57,22.86,22.80, 12:09:14,21.87,21.75,21.75,21.61,21.69,21.65,21.53,21.72,22.00,21.95,21.80,21.73,21.73,21.67,21.64,21.68,23.08,22.47,22.57,22.14,22.02,21.88,21.68,22.03,21.57,21.57,21.73,21.64,21.50,21.50,21.50,21.59,22.46,22.20,22.07,22.32,22.01,22.14,21.88,21.96,21.71,21.60,21.63,21.80,21.30,21.33,21.25,21.24,21.06,21.08,21.28,20.99,21.57,21.74,21.79,22.04,21.89,21.93,21.96,21.86,21.40,20.80,21.00,21.90,21.50,21.50,21.40,21.80,22.11,22.23,22.30,22.40,22.39,22.56,22.87,22.80, 12:09:33,21.88,21.75,21.75,21.61,21.69,21.65,21.53,21.72,22.02,21.92,21.82,21.73,21.73,21.69,21.64,21.65,23.08,22.47,22.58,22.14,22.03,21.88,21.69,22.03,21.58,21.54,21.70,21.64,21.50,21.50,21.48,21.61,22.47,22.20,22.06,22.31,22.02,22.16,21.85,21.96,21.70,21.63,21.62,21.81,21.30,21.33,21.25,21.24,21.06,21.09,21.28,21.00,21.55,21.71,21.79,22.02,21.89,21.97,21.94,21.85,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.70,22.12,22.23,22.27,22.41,22.39,22.57,22.88,22.80, 12:09:53,21.88,21.75,21.75,21.62,21.69,21.65,21.53,21.70,22.02,21.95,21.80,21.78,21.76,21.66,21.63,21.69,23.08,22.47,22.58,22.14,22.03,21.89,21.68,22.03,21.58,21.53,21.72,21.63,21.51,21.50,21.48,21.58,22.48,22.20,22.07,22.33,22.02,22.16,21.89,21.96,21.71,21.63,21.63,21.78,21.30,21.33,21.25,21.25,21.06,21.09,21.28,20.99,21.57,21.75,21.78,22.04,21.90,21.96,21.96,21.89,21.40,20.80,21.00,21.90,21.50,21.50,21.50,21.70,22.11,22.24,22.30,22.40,22.39,22.58,22.86,22.80, 12:10:12,21.88,21.75,21.76,21.61,21.69,21.65,21.53,21.72,22.00,21.93,21.79,21.75,21.74,21.67,21.64,21.68,23.09,22.47,22.57,22.15,22.03,21.88,21.68,22.03,21.58,21.54,21.74,21.63,21.50,21.50,21.48,21.61,22.48,22.20,22.07,22.32,22.02,22.17,21.87,21.96,21.70,21.63,21.65,21.80,21.30,21.33,21.25,21.24,21.06,21.09,21.28,20.99,21.55,21.74,21.79,22.02,21.89,21.94,21.96,21.86,21.40,20.80,21.00,21.90,21.50,21.60,21.50,21.80,22.11,22.24,22.31,22.41,22.38,22.57,22.87,22.81, 12:10:31,21.88,21.75,21.75,21.61,21.69,21.65,21.54,21.72,22.00,21.95,21.80,21.75,21.74,21.66,21.63,21.66,23.08,22.47,22.58,22.15,22.02,21.89,21.68,22.04,21.58,21.54,21.73,21.65,21.50,21.51,21.50,21.61,22.48,22.20,22.07,22.32,22.03,22.16,21.89,21.96,21.71,21.63,21.66,21.81,21.30,21.33,21.25,21.24,21.06,21.09,21.28,21.00,21.57,21.75,21.81,22.04,21.92,21.94,21.93,21.85,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.11,22.24,22.28,22.44,22.38,22.58,22.87,22.80, 12:10:51,21.88,21.75,21.75,21.61,21.69,21.65,21.53,21.72,22.02,21.93,21.80,21.75,21.77,21.67,21.63,21.69,23.10,22.47,22.58,22.15,22.03,21.89,21.68,22.05,21.55,21.55,21.70,21.63,21.50,21.51,21.47,21.61,22.49,22.21,22.07,22.32,22.02,22.17,21.87,21.95,21.73,21.63,21.65,21.81,21.30,21.33,21.26,21.25,21.06,21.09,21.28,21.00,21.55,21.74,21.79,22.02,21.90,21.96,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.11,22.24,22.32,22.41,22.40,22.58,22.86,22.81, 12:11:10,21.88,21.75,21.76,21.62,21.69,21.65,21.54,21.72,22.00,21.92,21.82,21.76,21.76,21.69,21.63,21.65,23.09,22.47,22.58,22.15,22.03,21.88,21.69,22.05,21.55,21.54,21.72,21.63,21.49,21.50,21.50,21.63,22.48,22.20,22.07,22.32,22.03,22.14,21.85,21.95,21.74,21.63,21.66,21.81,21.30,21.33,21.25,21.25,21.07,21.09,21.29,21.00,21.55,21.75,21.82,22.04,21.89,21.96,21.93,21.85,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.11,22.24,22.32,22.43,22.40,22.58,22.86,22.81, 12:11:30,21.88,21.75,21.75,21.61,21.69,21.65,21.54,21.72,22.05,21.95,21.83,21.75,21.74,21.67,21.66,21.69,23.10,22.48,22.58,22.15,22.03,21.88,21.70,22.04,21.59,21.54,21.72,21.63,21.48,21.51,21.50,21.64,22.49,22.21,22.06,22.31,22.02,22.16,21.87,21.96,21.71,21.62,21.65,21.83,21.30,21.34,21.25,21.25,21.07,21.09,21.28,21.00,21.55,21.74,21.81,22.01,21.92,21.94,21.96,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.40,21.80,22.11,22.25,22.31,22.43,22.40,22.59,22.88,22.81, 12:11:49,21.88,21.75,21.75,21.61,21.69,21.65,21.54,21.72,22.02,21.93,21.80,21.76,21.74,21.69,21.64,21.66,23.09,22.48,22.58,22.15,22.02,21.89,21.69,22.05,21.58,21.55,21.73,21.64,21.50,21.51,21.52,21.61,22.49,22.20,22.07,22.33,22.03,22.14,21.87,21.97,21.71,21.63,21.67,21.81,21.31,21.33,21.26,21.25,21.07,21.10,21.29,21.00,21.55,21.72,21.79,22.04,21.89,21.97,21.94,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.11,22.25,22.31,22.42,22.40,22.59,22.87,22.80, 12:12:08,21.88,21.75,21.75,21.61,21.68,21.65,21.54,21.72,22.05,21.95,21.83,21.76,21.74,21.69,21.64,21.68,23.10,22.48,22.58,22.14,22.02,21.89,21.70,22.04,21.58,21.55,21.70,21.64,21.50,21.50,21.48,21.61,22.49,22.20,22.06,22.32,22.02,22.17,21.87,21.96,21.70,21.62,21.67,21.83,21.31,21.33,21.25,21.25,21.06,21.09,21.29,21.00,21.57,21.71,21.82,22.06,21.92,21.93,21.93,21.83,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.31,22.43,22.41,22.58,22.88,22.82, 12:12:28,21.88,21.75,21.75,21.61,21.69,21.65,21.54,21.72,22.02,21.95,21.82,21.76,21.76,21.67,21.64,21.66,23.10,22.49,22.58,22.15,22.02,21.89,21.70,22.04,21.58,21.57,21.73,21.64,21.50,21.52,21.49,21.63,22.49,22.21,22.06,22.33,22.03,22.16,21.87,21.96,21.71,21.63,21.66,21.81,21.31,21.34,21.26,21.25,21.06,21.10,21.29,21.01,21.57,21.74,21.82,22.06,21.95,21.98,21.94,21.83,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.12,22.25,22.29,22.42,22.39,22.59,22.87,22.82, 12:12:47,21.88,21.75,21.75,21.61,21.69,21.65,21.54,21.72,22.03,21.92,21.83,21.73,21.74,21.70,21.64,21.69,23.10,22.49,22.56,22.15,22.02,21.88,21.70,22.04,21.58,21.54,21.70,21.66,21.50,21.50,21.50,21.61,22.49,22.22,22.08,22.33,22.03,22.17,21.88,21.96,21.71,21.65,21.66,21.83,21.31,21.34,21.26,21.25,21.07,21.10,21.29,21.01,21.57,21.75,21.81,22.02,21.90,21.96,21.98,21.86,21.40,20.80,21.10,21.80,21.50,21.50,21.50,21.80,22.12,22.25,22.31,22.43,22.40,22.57,22.88,22.82, 12:13:07,21.88,21.75,21.75,21.61,21.69,21.65,21.54,21.72,22.03,21.95,21.84,21.76,21.74,21.69,21.64,21.69,23.09,22.49,22.58,22.15,22.03,21.89,21.69,22.05,21.58,21.55,21.72,21.63,21.50,21.50,21.48,21.61,22.48,22.22,22.07,22.33,22.03,22.16,21.88,21.96,21.73,21.65,21.65,21.83,21.30,21.34,21.25,21.25,21.07,21.10,21.30,21.01,21.58,21.75,21.83,22.04,21.92,21.98,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.24,22.31,22.41,22.40,22.59,22.88,22.82, 12:13:26,21.88,21.75,21.75,21.61,21.70,21.66,21.54,21.72,22.02,21.93,21.82,21.73,21.76,21.69,21.66,21.66,23.10,22.49,22.58,22.15,22.03,21.89,21.70,22.05,21.57,21.54,21.73,21.64,21.50,21.51,21.50,21.62,22.49,22.21,22.07,22.34,22.04,22.16,21.88,21.96,21.73,21.65,21.66,21.81,21.30,21.34,21.26,21.25,21.08,21.10,21.30,21.02,21.58,21.74,21.81,22.06,21.93,21.97,21.98,21.90,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.11,22.25,22.32,22.41,22.40,22.59,22.88,22.81, 12:13:45,21.88,21.75,21.75,21.61,21.69,21.66,21.54,21.72,22.02,21.93,21.83,21.76,21.74,21.69,21.64,21.69,23.10,22.49,22.58,22.16,22.03,21.89,21.70,22.04,21.58,21.54,21.73,21.65,21.51,21.50,21.50,21.63,22.48,22.22,22.08,22.34,22.04,22.16,21.88,21.97,21.74,21.65,21.66,21.81,21.31,21.34,21.26,21.25,21.08,21.11,21.30,21.02,21.57,21.75,21.79,22.06,21.95,21.97,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.24,22.31,22.43,22.40,22.60,22.89,22.82, 12:14:05,21.88,21.75,21.76,21.61,21.69,21.66,21.54,21.72,22.03,21.96,21.82,21.76,21.76,21.70,21.64,21.69,23.10,22.49,22.59,22.16,22.03,21.89,21.69,22.05,21.57,21.53,21.73,21.62,21.52,21.52,21.49,21.64,22.49,22.22,22.06,22.34,22.04,22.18,21.89,21.96,21.71,21.63,21.69,21.83,21.31,21.34,21.26,21.25,21.08,21.11,21.30,21.02,21.58,21.76,21.79,22.06,21.92,21.96,21.98,21.86,21.40,20.90,21.10,21.90,21.50,21.50,21.50,21.80,22.13,22.26,22.31,22.42,22.40,22.61,22.88,22.82, 12:14:24,21.88,21.75,21.76,21.62,21.69,21.66,21.54,21.72,22.02,21.95,21.82,21.76,21.74,21.69,21.64,21.69,23.10,22.48,22.59,22.16,22.03,21.89,21.69,22.05,21.58,21.54,21.70,21.64,21.50,21.50,21.49,21.61,22.49,22.21,22.08,22.33,22.03,22.16,21.89,21.97,21.73,21.65,21.66,21.84,21.31,21.34,21.26,21.25,21.08,21.11,21.30,21.02,21.60,21.74,21.79,22.06,21.92,21.98,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.31,22.42,22.39,22.59,22.87,22.82, 12:14:44,21.88,21.75,21.76,21.62,21.70,21.66,21.55,21.72,22.02,21.95,21.82,21.75,21.76,21.70,21.63,21.68,23.10,22.49,22.59,22.16,22.03,21.89,21.69,22.05,21.57,21.55,21.73,21.64,21.50,21.51,21.50,21.63,22.49,22.22,22.07,22.34,22.04,22.17,21.88,21.96,21.71,21.66,21.69,21.83,21.31,21.34,21.26,21.25,21.08,21.11,21.30,21.02,21.58,21.75,21.82,22.02,21.92,22.00,21.98,21.86,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.13,22.25,22.31,22.42,22.39,22.59,22.88,22.82, 12:15:03,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.72,22.02,21.95,21.80,21.79,21.74,21.70,21.63,21.69,23.10,22.48,22.59,22.15,22.04,21.89,21.70,22.05,21.58,21.57,21.72,21.63,21.50,21.52,21.49,21.63,22.50,22.21,22.07,22.33,22.04,22.17,21.89,21.97,21.70,21.65,21.66,21.83,21.31,21.34,21.26,21.25,21.08,21.11,21.30,21.02,21.58,21.75,21.82,22.06,21.92,21.97,21.94,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.32,22.42,22.39,22.60,22.88,22.83, 12:15:22,21.88,21.75,21.76,21.62,21.70,21.66,21.55,21.72,22.03,21.95,21.82,21.78,21.76,21.69,21.64,21.66,23.11,22.50,22.59,22.16,22.03,21.90,21.70,22.05,21.59,21.55,21.72,21.63,21.51,21.52,21.50,21.62,22.49,22.22,22.07,22.33,22.05,22.17,21.88,21.96,21.74,21.65,21.66,21.83,21.31,21.34,21.26,21.25,21.08,21.11,21.31,21.03,21.58,21.75,21.82,22.07,21.95,21.98,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.31,22.43,22.41,22.59,22.88,22.82, 12:15:42,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.72,22.03,21.93,21.80,21.76,21.76,21.70,21.67,21.68,23.11,22.50,22.60,22.16,22.03,21.89,21.70,22.05,21.59,21.57,21.73,21.64,21.50,21.52,21.50,21.63,22.48,22.22,22.08,22.34,22.03,22.17,21.89,21.97,21.73,21.65,21.67,21.83,21.31,21.34,21.26,21.26,21.09,21.11,21.31,21.03,21.58,21.75,21.82,22.07,21.95,21.97,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.26,22.30,22.42,22.39,22.60,22.88,22.82, 12:16:01,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.72,22.03,21.95,21.83,21.76,21.74,21.70,21.63,21.69,23.11,22.50,22.59,22.17,22.04,21.90,21.70,22.06,21.59,21.55,21.72,21.66,21.49,21.50,21.50,21.63,22.49,22.21,22.08,22.33,22.04,22.16,21.89,21.97,21.73,21.65,21.67,21.84,21.31,21.34,21.26,21.25,21.08,21.11,21.31,21.03,21.58,21.75,21.81,22.07,21.89,22.00,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.29,22.43,22.41,22.60,22.87,22.83, 12:16:21,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.72,22.05,21.97,21.82,21.76,21.73,21.67,21.69,21.68,23.11,22.50,22.59,22.17,22.03,21.90,21.70,22.05,21.59,21.54,21.72,21.64,21.51,21.50,21.50,21.63,22.49,22.21,22.07,22.34,22.04,22.17,21.89,21.98,21.73,21.70,21.69,21.85,21.32,21.35,21.27,21.26,21.08,21.11,21.31,21.03,21.58,21.75,21.83,22.04,21.93,21.97,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.24,22.32,22.43,22.41,22.59,22.89,22.82, 12:16:40,21.88,21.76,21.76,21.61,21.70,21.66,21.55,21.72,22.03,21.96,21.80,21.78,21.73,21.70,21.64,21.69,23.12,22.50,22.58,22.17,22.04,21.90,21.70,22.06,21.58,21.57,21.72,21.65,21.50,21.52,21.50,21.65,22.49,22.23,22.07,22.34,22.04,22.17,21.90,21.97,21.74,21.66,21.72,21.83,21.31,21.34,21.27,21.26,21.09,21.11,21.31,21.02,21.58,21.76,21.83,22.07,21.93,21.97,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.31,22.42,22.39,22.60,22.89,22.84, 12:16:59,21.89,21.76,21.76,21.62,21.72,21.66,21.55,21.73,22.05,21.96,21.80,21.78,21.77,21.71,21.63,21.69,23.11,22.50,22.59,22.16,22.04,21.90,21.70,22.06,21.58,21.54,21.73,21.65,21.50,21.53,21.50,21.64,22.49,22.22,22.08,22.34,22.04,22.17,21.90,21.97,21.73,21.66,21.72,21.83,21.31,21.34,21.27,21.26,21.09,21.11,21.31,21.03,21.57,21.76,21.81,22.06,21.90,22.00,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.32,22.44,22.40,22.61,22.89,22.83, 12:17:19,21.89,21.76,21.76,21.62,21.72,21.67,21.55,21.73,22.03,21.96,21.83,21.75,21.78,21.67,21.69,21.68,23.11,22.50,22.59,22.17,22.04,21.90,21.70,22.06,21.59,21.55,21.74,21.67,21.49,21.53,21.50,21.66,22.49,22.21,22.07,22.34,22.05,22.17,21.89,21.97,21.74,21.65,21.72,21.84,21.32,21.35,21.27,21.26,21.08,21.11,21.31,21.03,21.58,21.74,21.81,22.09,21.93,21.97,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.32,22.43,22.41,22.61,22.89,22.83, 12:17:38,21.89,21.76,21.76,21.62,21.72,21.67,21.55,21.72,22.05,21.93,21.83,21.75,21.76,21.69,21.64,21.66,23.11,22.51,22.60,22.17,22.04,21.91,21.71,22.07,21.58,21.58,21.74,21.64,21.51,21.52,21.53,21.63,22.49,22.22,22.08,22.34,22.05,22.18,21.89,21.98,21.74,21.65,21.69,21.83,21.32,21.34,21.27,21.26,21.09,21.11,21.30,21.03,21.58,21.76,21.83,22.04,21.90,21.97,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.24,22.32,22.43,22.41,22.60,22.89,22.83, 12:17:58,21.90,21.76,21.76,21.62,21.72,21.67,21.55,21.73,22.03,21.96,21.82,21.75,21.74,21.70,21.64,21.69,23.11,22.50,22.60,22.17,22.04,21.90,21.70,22.05,21.61,21.57,21.74,21.65,21.52,21.53,21.51,21.65,22.48,22.21,22.08,22.34,22.05,22.17,21.89,21.97,21.73,21.66,21.70,21.84,21.31,21.35,21.27,21.26,21.08,21.11,21.31,21.03,21.58,21.78,21.82,22.02,21.93,21.98,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.32,22.44,22.41,22.60,22.89,22.83, 12:18:17,21.90,21.76,21.77,21.62,21.72,21.67,21.55,21.73,22.02,21.96,21.80,21.78,21.77,21.69,21.63,21.68,23.11,22.50,22.59,22.16,22.04,21.90,21.70,22.07,21.58,21.55,21.73,21.66,21.52,21.53,21.51,21.66,22.50,22.22,22.08,22.34,22.04,22.17,21.89,21.98,21.74,21.65,21.69,21.83,21.32,21.35,21.27,21.26,21.08,21.11,21.31,21.03,21.57,21.76,21.81,22.07,21.92,21.98,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.26,22.31,22.43,22.42,22.60,22.89,22.83, 12:18:36,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.73,22.06,21.96,21.83,21.76,21.76,21.69,21.64,21.69,23.11,22.51,22.59,22.17,22.05,21.91,21.71,22.06,21.59,21.58,21.73,21.68,21.50,21.54,21.52,21.63,22.51,22.22,22.08,22.33,22.05,22.18,21.91,21.99,21.74,21.68,21.66,21.84,21.31,21.35,21.27,21.27,21.08,21.11,21.30,21.03,21.60,21.76,21.82,22.06,21.92,22.00,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.29,22.43,22.41,22.61,22.89,22.82, 12:18:56,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.73,22.05,21.96,21.83,21.78,21.76,21.70,21.66,21.69,23.11,22.51,22.60,22.17,22.04,21.90,21.70,22.05,21.59,21.58,21.74,21.64,21.51,21.52,21.50,21.61,22.50,22.22,22.08,22.33,22.04,22.18,21.89,21.97,21.73,21.65,21.66,21.83,21.32,21.34,21.27,21.27,21.08,21.11,21.31,21.02,21.60,21.76,21.81,22.07,21.93,21.98,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.31,22.43,22.40,22.60,22.90,22.83, 12:19:15,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.72,22.05,21.97,21.82,21.75,21.74,21.69,21.66,21.69,23.11,22.51,22.60,22.18,22.04,21.90,21.71,22.05,21.59,21.58,21.74,21.65,21.50,21.54,21.50,21.63,22.50,22.22,22.09,22.35,22.06,22.18,21.90,21.98,21.76,21.65,21.66,21.85,21.32,21.35,21.28,21.26,21.08,21.11,21.30,21.03,21.60,21.74,21.82,22.07,21.93,22.00,21.99,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.32,22.42,22.40,22.60,22.88,22.83, 12:19:35,21.89,21.76,21.76,21.62,21.70,21.66,21.55,21.73,22.03,21.97,21.82,21.78,21.77,21.69,21.66,21.68,23.11,22.50,22.60,22.17,22.04,21.91,21.71,22.05,21.60,21.58,21.72,21.66,21.50,21.54,21.50,21.61,22.50,22.21,22.08,22.33,22.06,22.19,21.88,21.97,21.74,21.68,21.66,21.83,21.32,21.35,21.27,21.26,21.08,21.12,21.30,21.02,21.60,21.74,21.82,22.06,21.95,22.00,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.14,22.26,22.32,22.43,22.42,22.61,22.88,22.83, 12:19:54,21.90,21.76,21.77,21.63,21.72,21.67,21.55,21.73,22.03,21.96,21.80,21.76,21.74,21.70,21.64,21.69,23.11,22.50,22.59,22.17,22.04,21.91,21.71,22.06,21.59,21.57,21.73,21.67,21.51,21.53,21.51,21.64,22.50,22.22,22.08,22.34,22.04,22.18,21.89,22.01,21.73,21.66,21.67,21.85,21.32,21.34,21.27,21.27,21.08,21.11,21.30,21.02,21.60,21.75,21.82,22.10,21.93,21.98,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.44,22.41,22.60,22.88,22.83, 12:20:13,21.89,21.76,21.77,21.62,21.72,21.67,21.55,21.73,22.05,21.97,21.83,21.75,21.74,21.70,21.64,21.68,23.11,22.50,22.59,22.17,22.04,21.91,21.71,22.05,21.60,21.55,21.74,21.64,21.52,21.52,21.50,21.64,22.49,22.23,22.09,22.34,22.04,22.18,21.90,21.98,21.76,21.66,21.66,21.81,21.32,21.35,21.27,21.27,21.08,21.11,21.30,21.02,21.58,21.76,21.81,22.07,21.93,22.00,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.29,22.44,22.40,22.60,22.89,22.83, 12:20:33,21.89,21.76,21.77,21.62,21.72,21.66,21.57,21.73,22.03,21.97,21.82,21.78,21.76,21.69,21.66,21.70,23.11,22.50,22.60,22.17,22.04,21.90,21.71,22.07,21.60,21.57,21.75,21.67,21.51,21.53,21.51,21.63,22.49,22.22,22.08,22.34,22.06,22.18,21.89,21.99,21.73,21.66,21.66,21.84,21.32,21.35,21.27,21.27,21.08,21.11,21.31,21.03,21.60,21.76,21.82,22.06,21.93,21.97,21.98,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.25,22.32,22.44,22.42,22.60,22.88,22.84, 12:20:52,21.90,21.77,21.76,21.62,21.72,21.67,21.55,21.73,22.06,21.93,21.84,21.78,21.77,21.70,21.66,21.70,23.12,22.50,22.60,22.17,22.04,21.91,21.70,22.07,21.61,21.55,21.74,21.64,21.50,21.54,21.50,21.63,22.50,22.23,22.09,22.34,22.05,22.18,21.90,21.98,21.71,21.66,21.69,21.81,21.32,21.35,21.27,21.27,21.09,21.11,21.31,21.03,21.58,21.75,21.82,22.07,21.93,22.00,22.01,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.14,22.26,22.30,22.44,22.39,22.61,22.90,22.85, 12:21:12,21.90,21.76,21.77,21.62,21.72,21.67,21.57,21.73,22.02,21.95,21.83,21.75,21.77,21.71,21.66,21.68,23.11,22.49,22.59,22.17,22.04,21.90,21.71,22.07,21.59,21.58,21.75,21.66,21.53,21.51,21.50,21.64,22.49,22.22,22.09,22.34,22.04,22.18,21.90,21.98,21.74,21.66,21.67,21.84,21.32,21.35,21.27,21.27,21.09,21.11,21.31,21.03,21.60,21.78,21.82,22.07,21.96,21.98,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.43,22.41,22.60,22.90,22.83, 12:21:32,21.90,21.76,21.77,21.62,21.72,21.67,21.55,21.73,22.03,21.95,21.83,21.78,21.77,21.69,21.67,21.70,23.12,22.51,22.60,22.18,22.04,21.91,21.72,22.06,21.58,21.59,21.73,21.65,21.51,21.51,21.50,21.63,22.50,22.22,22.09,22.34,22.04,22.18,21.89,21.99,21.73,21.68,21.67,21.83,21.32,21.35,21.28,21.27,21.08,21.12,21.31,21.03,21.58,21.75,21.83,22.09,21.93,21.97,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.31,22.42,22.41,22.61,22.90,22.84, 12:21:51,21.90,21.76,21.77,21.62,21.72,21.67,21.57,21.73,22.05,21.95,21.83,21.78,21.77,21.69,21.66,21.69,23.11,22.51,22.60,22.17,22.04,21.91,21.72,22.06,21.61,21.58,21.74,21.66,21.53,21.52,21.51,21.62,22.50,22.23,22.10,22.35,22.05,22.18,21.89,21.98,21.71,21.66,21.69,21.83,21.32,21.35,21.28,21.27,21.09,21.12,21.31,21.03,21.58,21.74,21.81,22.07,21.98,21.98,21.96,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.31,22.42,22.41,22.61,22.90,22.83, 12:22:11,21.90,21.76,21.77,21.62,21.72,21.67,21.57,21.73,22.03,21.95,21.82,21.76,21.74,21.70,21.67,21.70,23.12,22.51,22.60,22.18,22.04,21.91,21.71,22.06,21.60,21.57,21.74,21.66,21.50,21.54,21.52,21.65,22.51,22.24,22.09,22.35,22.05,22.19,21.90,21.98,21.74,21.68,21.69,21.85,21.32,21.35,21.28,21.27,21.09,21.12,21.31,21.03,21.58,21.78,21.83,22.06,21.95,22.01,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.32,22.43,22.41,22.60,22.90,22.84, 12:22:30,21.90,21.77,21.77,21.62,21.72,21.67,21.57,21.73,22.05,21.95,21.80,21.78,21.74,21.71,21.67,21.69,23.11,22.51,22.61,22.17,22.04,21.91,21.71,22.07,21.59,21.54,21.74,21.66,21.52,21.55,21.51,21.64,22.50,22.23,22.09,22.34,22.05,22.16,21.90,21.98,21.74,21.68,21.69,21.85,21.32,21.35,21.28,21.27,21.08,21.12,21.31,21.03,21.58,21.76,21.83,22.09,21.96,22.03,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.26,22.32,22.44,22.40,22.60,22.91,22.86, 12:22:50,21.90,21.77,21.77,21.63,21.70,21.67,21.55,21.73,22.06,21.96,21.84,21.76,21.76,21.70,21.67,21.69,23.11,22.51,22.61,22.17,22.05,21.91,21.71,22.06,21.59,21.58,21.74,21.67,21.52,21.54,21.52,21.63,22.50,22.23,22.08,22.34,22.05,22.19,21.90,21.97,21.74,21.68,21.72,21.84,21.33,21.35,21.28,21.27,21.09,21.12,21.31,21.03,21.58,21.76,21.82,22.07,21.95,21.98,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.25,22.32,22.44,22.42,22.60,22.91,22.85, 12:23:10,21.90,21.77,21.76,21.63,21.72,21.67,21.57,21.73,22.03,21.97,21.82,21.75,21.77,21.71,21.66,21.69,23.12,22.51,22.60,22.18,22.04,21.90,21.71,22.06,21.59,21.59,21.74,21.66,21.52,21.52,21.50,21.65,22.50,22.22,22.09,22.34,22.05,22.17,21.91,21.99,21.74,21.68,21.74,21.84,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.03,21.61,21.78,21.82,22.10,21.95,21.98,22.02,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.30,22.42,22.41,22.61,22.90,22.85, 12:23:29,21.90,21.77,21.77,21.62,21.72,21.67,21.57,21.73,22.06,21.96,21.84,21.78,21.76,21.70,21.67,21.69,23.11,22.51,22.60,22.18,22.04,21.91,21.71,22.06,21.61,21.57,21.74,21.67,21.53,21.52,21.52,21.66,22.50,22.22,22.09,22.35,22.05,22.19,21.90,21.98,21.73,21.68,21.69,21.85,21.33,21.35,21.28,21.27,21.09,21.12,21.31,21.03,21.60,21.75,21.85,22.09,21.98,22.00,22.01,21.89,21.40,20.90,21.10,21.90,21.50,21.60,21.40,21.80,22.14,22.26,22.32,22.43,22.42,22.60,22.90,22.85, 12:23:48,21.90,21.76,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.97,21.84,21.79,21.74,21.70,21.67,21.69,23.12,22.51,22.60,22.17,22.04,21.91,21.71,22.06,21.61,21.57,21.72,21.68,21.51,21.52,21.52,21.63,22.50,22.23,22.09,22.36,22.05,22.19,21.90,21.98,21.76,21.68,21.70,21.85,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.03,21.60,21.76,21.82,22.02,21.93,22.00,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.15,22.27,22.32,22.45,22.41,22.60,22.90,22.85, 12:24:07,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.74,22.05,21.95,21.84,21.76,21.76,21.71,21.69,21.69,23.11,22.50,22.60,22.18,22.05,21.91,21.71,22.06,21.60,21.59,21.72,21.66,21.51,21.54,21.50,21.62,22.51,22.23,22.10,22.35,22.07,22.19,21.89,21.98,21.71,21.68,21.67,21.85,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.03,21.60,21.76,21.85,22.07,21.96,22.00,21.98,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.34,22.43,22.41,22.61,22.91,22.84, 12:24:27,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.96,21.83,21.78,21.74,21.70,21.66,21.69,23.11,22.51,22.60,22.17,22.04,21.91,21.71,22.06,21.60,21.59,21.75,21.66,21.53,21.53,21.51,21.65,22.50,22.23,22.09,22.34,22.06,22.19,21.90,21.99,21.74,21.65,21.69,21.87,21.33,21.36,21.29,21.27,21.09,21.12,21.31,21.03,21.57,21.75,21.83,22.04,21.95,21.98,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.43,22.42,22.60,22.91,22.84, 12:24:47,21.90,21.77,21.77,21.62,21.72,21.67,21.57,21.73,22.05,21.96,21.84,21.78,21.78,21.70,21.69,21.69,23.11,22.51,22.60,22.19,22.05,21.91,21.71,22.06,21.61,21.58,21.75,21.65,21.52,21.53,21.50,21.63,22.50,22.23,22.09,22.36,22.05,22.19,21.90,21.98,21.76,21.68,21.69,21.85,21.33,21.35,21.28,21.27,21.09,21.11,21.31,21.03,21.58,21.78,21.82,22.09,21.95,22.00,22.01,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.45,22.42,22.61,22.90,22.84, 12:25:06,21.90,21.76,21.77,21.62,21.72,21.67,21.57,21.73,22.06,21.96,21.83,21.76,21.76,21.71,21.67,21.70,23.11,22.51,22.60,22.18,22.05,21.91,21.71,22.07,21.61,21.58,21.76,21.64,21.51,21.52,21.51,21.65,22.51,22.22,22.08,22.35,22.06,22.18,21.90,21.98,21.74,21.69,21.67,21.85,21.33,21.36,21.28,21.27,21.09,21.11,21.31,21.03,21.58,21.79,21.79,22.09,21.95,22.00,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.32,22.44,22.42,22.61,22.90,22.84, 12:25:25,21.90,21.77,21.78,21.62,21.72,21.67,21.57,21.73,22.03,21.95,21.84,21.78,21.78,21.71,21.67,21.69,23.12,22.51,22.60,22.18,22.05,21.91,21.71,22.07,21.60,21.58,21.72,21.65,21.50,21.52,21.51,21.64,22.50,22.22,22.08,22.36,22.05,22.19,21.89,21.99,21.74,21.68,21.69,21.84,21.33,21.35,21.28,21.27,21.08,21.11,21.31,21.03,21.60,21.76,21.82,22.07,21.93,22.01,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.32,22.44,22.42,22.61,22.91,22.84, 12:25:45,21.90,21.78,21.78,21.63,21.72,21.67,21.57,21.74,22.05,21.97,21.84,21.81,21.76,21.73,21.67,21.70,23.12,22.51,22.60,22.19,22.05,21.91,21.72,22.07,21.59,21.57,21.74,21.66,21.52,21.53,21.50,21.65,22.50,22.22,22.09,22.35,22.05,22.19,21.89,21.98,21.76,21.69,21.70,21.85,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.03,21.58,21.75,21.81,22.02,21.96,22.00,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.30,22.42,22.41,22.61,22.91,22.84, 12:26:04,21.90,21.77,21.78,21.63,21.72,21.67,21.57,21.73,22.03,21.97,21.82,21.76,21.76,21.69,21.69,21.69,23.12,22.51,22.60,22.17,22.05,21.91,21.72,22.07,21.60,21.59,21.74,21.65,21.52,21.55,21.49,21.62,22.51,22.23,22.10,22.35,22.05,22.19,21.90,21.98,21.76,21.69,21.69,21.85,21.33,21.36,21.29,21.27,21.09,21.12,21.31,21.03,21.60,21.76,21.82,22.07,21.93,22.03,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.33,22.45,22.42,22.60,22.91,22.85, 12:26:24,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.96,21.82,21.75,21.78,21.71,21.69,21.70,23.12,22.50,22.60,22.18,22.05,21.91,21.71,22.07,21.60,21.57,21.74,21.66,21.52,21.55,21.53,21.63,22.51,22.23,22.10,22.35,22.05,22.20,21.91,21.98,21.76,21.70,21.70,21.85,21.33,21.36,21.28,21.27,21.08,21.12,21.31,21.03,21.60,21.76,21.79,22.07,21.95,22.00,21.96,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.30,22.44,22.41,22.62,22.91,22.84, 12:26:43,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.09,21.96,21.83,21.78,21.76,21.70,21.70,21.70,23.11,22.50,22.60,22.18,22.05,21.91,21.70,22.07,21.60,21.59,21.74,21.67,21.51,21.53,21.51,21.64,22.51,22.23,22.10,22.35,22.06,22.19,21.90,21.99,21.76,21.68,21.70,21.84,21.33,21.36,21.28,21.28,21.09,21.11,21.31,21.03,21.60,21.76,21.83,22.10,21.96,22.00,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.43,22.42,22.61,22.91,22.85, 12:27:02,21.90,21.77,21.78,21.63,21.72,21.67,21.57,21.74,22.05,21.97,21.83,21.78,21.77,21.70,21.69,21.69,23.12,22.51,22.61,22.18,22.05,21.91,21.71,22.06,21.61,21.59,21.75,21.65,21.52,21.53,21.51,21.63,22.51,22.23,22.09,22.35,22.04,22.18,21.91,21.98,21.76,21.68,21.72,21.84,21.33,21.36,21.28,21.28,21.10,21.12,21.32,21.04,21.60,21.78,21.81,22.09,21.93,22.01,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.33,22.44,22.41,22.61,22.92,22.85, 12:27:22,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.03,21.97,21.86,21.79,21.80,21.70,21.67,21.70,23.11,22.51,22.62,22.19,22.05,21.91,21.71,22.06,21.61,21.58,21.75,21.64,21.52,21.53,21.52,21.63,22.50,22.23,22.10,22.37,22.04,22.18,21.90,21.97,21.74,21.66,21.70,21.85,21.33,21.36,21.28,21.28,21.09,21.13,21.32,21.04,21.58,21.76,21.85,22.07,21.93,21.98,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.34,22.44,22.41,22.61,22.91,22.84, 12:27:41,21.90,21.77,21.77,21.63,21.73,21.67,21.57,21.73,22.06,21.95,21.84,21.78,21.78,21.70,21.67,21.69,23.12,22.51,22.60,22.18,22.05,21.91,21.71,22.07,21.60,21.59,21.75,21.64,21.51,21.53,21.52,21.63,22.50,22.23,22.10,22.35,22.06,22.19,21.89,21.98,21.76,21.68,21.70,21.83,21.33,21.36,21.28,21.27,21.10,21.13,21.31,21.04,21.58,21.78,21.83,22.06,21.95,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.45,22.43,22.61,22.90,22.85, 12:28:01,21.90,21.77,21.77,21.63,21.73,21.67,21.57,21.73,22.05,21.97,21.82,21.81,21.74,21.70,21.66,21.69,23.11,22.51,22.60,22.18,22.05,21.91,21.72,22.07,21.61,21.58,21.74,21.65,21.52,21.53,21.51,21.63,22.50,22.23,22.10,22.35,22.06,22.19,21.91,21.98,21.77,21.68,21.69,21.84,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.04,21.60,21.78,21.82,22.07,21.98,21.98,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.25,22.34,22.44,22.40,22.62,22.90,22.84, 12:28:20,21.90,21.77,21.78,21.63,21.73,21.67,21.57,21.74,22.03,21.96,21.80,21.76,21.77,21.69,21.67,21.69,23.11,22.51,22.60,22.18,22.06,21.91,21.72,22.06,21.60,21.58,21.74,21.66,21.52,21.54,21.51,21.62,22.51,22.23,22.10,22.35,22.06,22.19,21.90,21.99,21.76,21.68,21.69,21.85,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.04,21.58,21.79,21.83,22.06,21.93,22.00,22.02,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.31,22.45,22.42,22.61,22.92,22.84, 12:28:39,21.90,21.77,21.78,21.63,21.72,21.67,21.57,21.73,22.06,21.96,21.84,21.78,21.78,21.70,21.69,21.69,23.11,22.51,22.60,22.18,22.05,21.91,21.71,22.07,21.57,21.58,21.73,21.67,21.54,21.53,21.51,21.63,22.49,22.23,22.10,22.35,22.05,22.19,21.91,21.99,21.74,21.68,21.67,21.84,21.33,21.36,21.28,21.27,21.09,21.12,21.32,21.03,21.61,21.76,21.85,22.06,21.92,21.97,21.96,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.34,22.45,22.42,22.61,22.90,22.84, 12:28:59,21.90,21.77,21.78,21.63,21.72,21.67,21.57,21.73,22.05,21.96,21.83,21.76,21.76,21.71,21.66,21.70,23.11,22.51,22.60,22.18,22.05,21.91,21.72,22.06,21.61,21.59,21.75,21.67,21.52,21.54,21.50,21.66,22.51,22.23,22.10,22.35,22.06,22.20,21.90,22.01,21.77,21.65,21.67,21.84,21.33,21.36,21.29,21.28,21.09,21.12,21.31,21.04,21.60,21.76,21.81,22.07,21.95,21.98,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.32,22.43,22.40,22.61,22.91,22.84, 12:29:18,21.90,21.77,21.77,21.65,21.72,21.67,21.57,21.73,22.03,21.97,21.83,21.79,21.77,21.70,21.67,21.68,23.11,22.51,22.60,22.18,22.05,21.91,21.72,22.07,21.61,21.58,21.74,21.66,21.53,21.54,21.51,21.64,22.50,22.23,22.09,22.35,22.05,22.19,21.90,21.99,21.74,21.66,21.66,21.84,21.33,21.36,21.28,21.28,21.09,21.12,21.31,21.03,21.58,21.78,21.82,22.09,21.96,22.01,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.34,22.43,22.42,22.60,22.90,22.84, 12:29:38,21.90,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.05,21.96,21.82,21.76,21.77,21.70,21.67,21.72,23.11,22.51,22.60,22.18,22.05,21.91,21.72,22.07,21.58,21.58,21.74,21.67,21.50,21.53,21.50,21.63,22.51,22.23,22.11,22.35,22.05,22.18,21.89,21.98,21.76,21.65,21.66,21.85,21.33,21.36,21.28,21.28,21.09,21.11,21.31,21.03,21.60,21.78,21.81,22.10,21.95,22.01,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.31,22.44,22.41,22.61,22.90,22.84, 12:29:57,21.91,21.77,21.78,21.63,21.72,21.67,21.57,21.74,22.05,21.96,21.86,21.78,21.76,21.70,21.66,21.68,23.11,22.50,22.60,22.17,22.05,21.91,21.71,22.07,21.58,21.59,21.75,21.66,21.53,21.54,21.52,21.63,22.51,22.23,22.09,22.35,22.06,22.20,21.90,21.99,21.74,21.69,21.69,21.84,21.33,21.36,21.29,21.28,21.08,21.11,21.31,21.03,21.61,21.78,21.83,22.07,21.93,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.30,22.44,22.43,22.61,22.91,22.84, 12:30:16,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.96,21.83,21.78,21.77,21.70,21.66,21.70,23.11,22.50,22.60,22.17,22.05,21.91,21.71,22.07,21.61,21.58,21.76,21.66,21.52,21.57,21.51,21.61,22.50,22.24,22.09,22.35,22.05,22.19,21.90,21.99,21.76,21.68,21.67,21.85,21.33,21.36,21.28,21.28,21.09,21.11,21.31,21.03,21.58,21.78,21.82,22.09,21.96,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.28,22.34,22.44,22.40,22.61,22.90,22.84, 12:30:36,21.90,21.77,21.78,21.63,21.72,21.67,21.57,21.73,22.02,21.97,21.83,21.76,21.77,21.70,21.69,21.70,23.11,22.51,22.61,22.17,22.05,21.91,21.71,22.06,21.61,21.59,21.77,21.68,21.52,21.55,21.52,21.65,22.51,22.23,22.10,22.35,22.06,22.19,21.90,21.98,21.76,21.65,21.67,21.87,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.04,21.62,21.78,21.85,22.06,21.95,22.01,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.14,22.27,22.32,22.44,22.41,22.62,22.90,22.85, 12:30:55,21.91,21.78,21.78,21.63,21.73,21.68,21.57,21.73,22.03,21.96,21.83,21.79,21.76,21.70,21.66,21.70,23.11,22.52,22.60,22.17,22.05,21.91,21.71,22.06,21.59,21.58,21.74,21.68,21.53,21.53,21.51,21.64,22.50,22.23,22.09,22.35,22.06,22.18,21.90,21.99,21.76,21.68,21.66,21.87,21.33,21.36,21.28,21.28,21.10,21.12,21.31,21.03,21.61,21.79,21.82,22.09,21.96,22.03,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.32,22.45,22.42,22.61,22.90,22.86, 12:31:15,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.73,22.06,21.97,21.84,21.81,21.76,21.73,21.69,21.70,23.11,22.51,22.60,22.18,22.06,21.92,21.72,22.07,21.60,21.59,21.74,21.65,21.53,21.55,21.53,21.62,22.50,22.23,22.09,22.36,22.07,22.20,21.90,22.01,21.76,21.68,21.66,21.90,21.33,21.36,21.28,21.28,21.09,21.12,21.31,21.03,21.61,21.78,21.81,22.07,21.95,22.01,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.28,22.34,22.45,22.41,22.62,22.90,22.85, 12:31:34,21.90,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.03,21.97,21.84,21.78,21.77,21.69,21.67,21.70,23.10,22.51,22.60,22.17,22.05,21.91,21.71,22.06,21.63,21.55,21.75,21.67,21.53,21.55,21.53,21.62,22.50,22.24,22.09,22.35,22.05,22.21,21.90,21.99,21.73,21.68,21.66,21.87,21.33,21.36,21.29,21.28,21.08,21.12,21.31,21.03,21.60,21.76,21.81,22.06,21.95,22.00,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.15,22.28,22.30,22.44,22.43,22.61,22.91,22.84, 12:31:53,21.91,21.77,21.78,21.63,21.73,21.67,21.57,21.73,22.05,21.96,21.84,21.78,21.77,21.73,21.66,21.70,23.10,22.51,22.60,22.17,22.05,21.92,21.72,22.07,21.62,21.59,21.75,21.67,21.52,21.55,21.50,21.63,22.52,22.23,22.10,22.35,22.06,22.19,21.91,22.01,21.74,21.68,21.69,21.85,21.33,21.36,21.29,21.27,21.09,21.12,21.31,21.03,21.60,21.76,21.79,22.09,21.93,22.01,21.96,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.32,22.45,22.42,22.61,22.91,22.84, 12:32:13,21.90,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.03,21.96,21.84,21.76,21.74,21.73,21.66,21.69,23.10,22.51,22.60,22.18,22.05,21.91,21.72,22.06,21.60,21.59,21.74,21.65,21.53,21.53,21.51,21.64,22.51,22.22,22.10,22.35,22.06,22.19,21.90,21.99,21.76,21.68,21.66,21.83,21.33,21.36,21.28,21.28,21.09,21.12,21.31,21.03,21.60,21.76,21.82,22.07,21.95,21.98,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.32,22.44,22.41,22.62,22.89,22.84, 12:32:32,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.95,21.82,21.78,21.76,21.70,21.67,21.72,23.11,22.51,22.58,22.18,22.05,21.91,21.71,22.06,21.59,21.58,21.75,21.67,21.53,21.54,21.51,21.65,22.50,22.24,22.09,22.35,22.06,22.18,21.91,22.01,21.76,21.65,21.70,21.85,21.33,21.36,21.29,21.28,21.09,21.12,21.31,21.03,21.57,21.76,21.81,22.09,21.98,22.00,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.16,22.27,22.32,22.45,22.42,22.62,22.91,22.83, 12:32:52,21.90,21.77,21.77,21.63,21.72,21.67,21.55,21.73,22.05,21.99,21.83,21.79,21.77,21.70,21.67,21.70,23.10,22.51,22.59,22.18,22.05,21.91,21.71,22.06,21.61,21.57,21.77,21.68,21.52,21.50,21.52,21.64,22.51,22.23,22.10,22.36,22.06,22.18,21.90,21.99,21.74,21.63,21.67,21.84,21.34,21.36,21.29,21.27,21.09,21.12,21.31,21.03,21.60,21.75,21.81,22.09,21.93,22.00,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.43,22.42,22.61,22.90,22.85, 12:33:11,21.90,21.77,21.78,21.65,21.73,21.67,21.57,21.73,22.08,21.93,21.84,21.78,21.78,21.70,21.67,21.69,23.11,22.51,22.60,22.17,22.05,21.91,21.71,22.06,21.61,21.58,21.77,21.66,21.53,21.53,21.50,21.63,22.51,22.22,22.09,22.35,22.08,22.19,21.90,21.99,21.76,21.69,21.67,21.85,21.33,21.36,21.29,21.28,21.09,21.12,21.31,21.03,21.60,21.78,21.83,22.06,21.93,22.03,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.34,22.43,22.42,22.62,22.89,22.84, 12:33:30,21.90,21.77,21.77,21.63,21.73,21.67,21.57,21.73,22.06,21.96,21.82,21.79,21.77,21.71,21.66,21.72,23.11,22.51,22.60,22.17,22.05,21.91,21.71,22.06,21.62,21.59,21.76,21.66,21.52,21.54,21.50,21.63,22.51,22.23,22.10,22.36,22.06,22.19,21.90,21.99,21.76,21.68,21.72,21.85,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.03,21.60,21.79,21.82,22.07,21.96,22.00,21.96,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.32,22.44,22.42,22.62,22.90,22.83, 12:33:50,21.90,21.77,21.78,21.63,21.72,21.67,21.57,21.73,22.05,21.97,21.84,21.78,21.78,21.71,21.67,21.72,23.12,22.51,22.60,22.18,22.05,21.91,21.72,22.07,21.60,21.58,21.74,21.68,21.52,21.53,21.49,21.63,22.51,22.23,22.10,22.35,22.05,22.18,21.90,21.98,21.77,21.68,21.69,21.84,21.33,21.36,21.28,21.28,21.09,21.12,21.31,21.03,21.58,21.76,21.81,22.10,21.96,22.01,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.45,22.41,22.61,22.91,22.84, 12:34:09,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.97,21.83,21.78,21.77,21.71,21.69,21.69,23.11,22.51,22.61,22.18,22.05,21.92,21.72,22.07,21.60,21.59,21.74,21.68,21.51,21.55,21.51,21.64,22.51,22.24,22.09,22.36,22.06,22.19,21.90,21.98,21.76,21.66,21.67,21.84,21.33,21.36,21.28,21.28,21.09,21.12,21.31,21.03,21.58,21.78,21.81,22.06,21.92,22.01,21.98,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.46,22.42,22.62,22.91,22.84, 12:34:29,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.06,21.96,21.84,21.76,21.78,21.70,21.66,21.70,23.11,22.51,22.60,22.17,22.06,21.92,21.72,22.07,21.61,21.58,21.74,21.68,21.50,21.53,21.51,21.63,22.50,22.23,22.10,22.35,22.06,22.20,21.90,21.99,21.74,21.65,21.70,21.83,21.33,21.36,21.29,21.28,21.09,21.12,21.31,21.03,21.60,21.76,21.81,22.07,21.95,22.01,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.44,22.42,22.61,22.91,22.84, 12:34:48,21.91,21.77,21.77,21.63,21.73,21.68,21.57,21.73,22.05,21.96,21.84,21.78,21.77,21.70,21.67,21.69,23.12,22.51,22.60,22.18,22.05,21.92,21.72,22.07,21.61,21.58,21.74,21.68,21.54,21.54,21.50,21.64,22.52,22.23,22.11,22.35,22.05,22.19,21.90,22.01,21.74,21.66,21.69,21.83,21.33,21.36,21.28,21.28,21.09,21.11,21.31,21.03,21.60,21.79,21.83,22.09,21.96,22.03,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.31,22.44,22.43,22.61,22.89,22.85, 12:35:07,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.73,22.03,21.95,21.84,21.79,21.78,21.70,21.69,21.70,23.11,22.51,22.60,22.17,22.05,21.91,21.71,22.06,21.61,21.60,21.74,21.67,21.52,21.54,21.52,21.63,22.51,22.23,22.10,22.35,22.05,22.18,21.90,21.99,21.73,21.68,21.70,21.83,21.33,21.36,21.29,21.28,21.08,21.11,21.30,21.02,21.60,21.75,21.81,22.06,21.93,22.01,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.25,22.34,22.45,22.41,22.61,22.90,22.84, 12:35:27,21.90,21.77,21.78,21.65,21.72,21.67,21.57,21.73,22.05,21.96,21.84,21.78,21.76,21.70,21.69,21.70,23.11,22.51,22.60,22.18,22.05,21.91,21.70,22.07,21.61,21.57,21.76,21.66,21.52,21.57,21.52,21.61,22.50,22.23,22.10,22.35,22.06,22.19,21.91,21.98,21.73,21.66,21.69,21.84,21.33,21.36,21.29,21.28,21.08,21.11,21.30,21.02,21.60,21.75,21.81,22.06,21.95,22.01,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.31,22.44,22.42,22.61,22.90,22.84, 12:35:46,21.91,21.77,21.78,21.63,21.73,21.67,21.57,21.73,22.05,21.96,21.83,21.79,21.76,21.73,21.67,21.70,23.11,22.51,22.60,22.17,22.05,21.92,21.71,22.06,21.59,21.58,21.76,21.65,21.52,21.54,21.50,21.63,22.50,22.23,22.10,22.35,22.06,22.19,21.90,21.99,21.74,21.65,21.72,21.83,21.33,21.36,21.29,21.28,21.08,21.11,21.31,21.02,21.58,21.78,21.83,22.06,21.96,22.01,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.30,22.45,22.42,22.61,22.90,22.85, 12:36:06,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.06,21.96,21.86,21.79,21.77,21.71,21.66,21.69,23.10,22.51,22.60,22.17,22.05,21.91,21.71,22.06,21.60,21.57,21.73,21.66,21.50,21.53,21.51,21.62,22.52,22.24,22.10,22.34,22.06,22.20,21.91,21.99,21.76,21.66,21.70,21.85,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.02,21.61,21.76,21.79,22.06,21.96,21.98,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.14,22.25,22.34,22.45,22.44,22.62,22.90,22.85, 12:36:25,21.90,21.78,21.78,21.63,21.72,21.67,21.55,21.73,22.05,21.97,21.84,21.78,21.78,21.70,21.66,21.70,23.10,22.50,22.60,22.17,22.05,21.91,21.72,22.06,21.59,21.58,21.73,21.66,21.54,21.55,21.51,21.63,22.51,22.23,22.09,22.35,22.06,22.19,21.90,21.99,21.76,21.68,21.69,21.83,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.60,21.75,21.81,22.09,21.95,21.98,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.45,22.43,22.63,22.90,22.86, 12:36:44,21.91,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.03,21.97,21.83,21.76,21.76,21.70,21.66,21.69,23.10,22.51,22.60,22.17,22.05,21.91,21.71,22.05,21.60,21.59,21.75,21.68,21.49,21.54,21.49,21.62,22.51,22.23,22.10,22.35,22.06,22.19,21.90,21.99,21.74,21.70,21.70,21.83,21.33,21.37,21.29,21.27,21.09,21.11,21.31,21.02,21.60,21.76,21.82,22.07,21.93,21.97,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.44,22.43,22.63,22.91,22.85, 12:37:04,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.73,22.03,21.95,21.84,21.78,21.77,21.70,21.66,21.69,23.11,22.51,22.59,22.17,22.04,21.91,21.71,22.06,21.60,21.57,21.74,21.67,21.52,21.52,21.51,21.64,22.52,22.22,22.10,22.36,22.07,22.19,21.91,22.01,21.74,21.68,21.72,21.81,21.33,21.37,21.29,21.28,21.09,21.11,21.31,21.03,21.60,21.75,21.82,22.09,21.93,22.01,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.15,22.26,22.31,22.45,22.42,22.62,22.91,22.86, 12:37:23,21.91,21.78,21.78,21.65,21.72,21.67,21.55,21.73,22.08,21.96,21.83,21.79,21.77,21.70,21.67,21.70,23.10,22.51,22.59,22.17,22.05,21.91,21.71,22.06,21.61,21.58,21.73,21.69,21.52,21.54,21.50,21.64,22.51,22.24,22.09,22.35,22.06,22.19,21.90,22.01,21.74,21.68,21.67,21.83,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.03,21.58,21.75,21.81,22.09,21.96,21.97,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.32,22.43,22.43,22.63,22.91,22.85, 12:37:43,21.91,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.08,21.96,21.86,21.78,21.74,21.70,21.66,21.70,23.10,22.50,22.60,22.17,22.05,21.91,21.71,22.05,21.61,21.58,21.76,21.66,21.51,21.53,21.52,21.63,22.52,22.23,22.10,22.35,22.05,22.19,21.91,21.99,21.76,21.66,21.67,21.83,21.34,21.36,21.29,21.28,21.09,21.11,21.31,21.02,21.57,21.76,21.81,22.09,21.96,21.98,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.45,22.42,22.62,22.90,22.84, 12:38:02,21.91,21.78,21.78,21.65,21.72,21.67,21.57,21.73,22.05,22.00,21.83,21.76,21.78,21.70,21.66,21.69,23.10,22.51,22.60,22.17,22.05,21.91,21.72,22.06,21.59,21.59,21.75,21.65,21.51,21.53,21.49,21.64,22.51,22.23,22.10,22.36,22.07,22.19,21.90,21.98,21.74,21.68,21.69,21.84,21.33,21.37,21.29,21.28,21.09,21.12,21.31,21.03,21.60,21.75,21.82,22.07,21.92,22.00,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.45,22.43,22.62,22.90,22.85, 12:38:21,21.91,21.78,21.78,21.65,21.73,21.67,21.57,21.73,22.06,21.96,21.84,21.78,21.78,21.71,21.67,21.72,23.11,22.51,22.59,22.17,22.05,21.91,21.71,22.06,21.61,21.58,21.73,21.66,21.53,21.54,21.51,21.62,22.50,22.23,22.10,22.36,22.06,22.19,21.91,21.99,21.74,21.69,21.67,21.85,21.34,21.37,21.29,21.28,21.10,21.12,21.32,21.03,21.58,21.75,21.83,22.07,21.92,22.01,22.01,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.32,22.44,22.44,22.62,22.91,22.85, 12:38:41,21.91,21.77,21.78,21.63,21.72,21.67,21.57,21.73,22.06,21.97,21.84,21.79,21.77,21.71,21.66,21.72,23.11,22.51,22.60,22.17,22.05,21.91,21.71,22.06,21.61,21.57,21.75,21.65,21.52,21.54,21.50,21.63,22.51,22.23,22.10,22.36,22.06,22.19,21.90,21.98,21.76,21.65,21.70,21.84,21.33,21.37,21.29,21.28,21.09,21.12,21.31,21.02,21.60,21.74,21.82,22.07,21.95,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.44,22.44,22.62,22.90,22.85, 12:39:00,21.91,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.06,21.99,21.83,21.78,21.76,21.71,21.66,21.70,23.11,22.51,22.60,22.17,22.04,21.91,21.71,22.06,21.61,21.60,21.75,21.65,21.51,21.54,21.51,21.65,22.50,22.24,22.10,22.35,22.06,22.19,21.90,21.99,21.73,21.69,21.67,21.85,21.33,21.36,21.29,21.28,21.09,21.12,21.31,21.03,21.58,21.78,21.82,22.09,21.93,21.98,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.32,22.46,22.41,22.62,22.91,22.84, 12:39:20,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.03,21.96,21.84,21.79,21.77,21.71,21.66,21.69,23.10,22.51,22.60,22.18,22.04,21.91,21.71,22.06,21.61,21.57,21.74,21.67,21.52,21.55,21.51,21.63,22.50,22.23,22.09,22.36,22.06,22.18,21.90,21.99,21.76,21.66,21.67,21.84,21.34,21.37,21.29,21.28,21.09,21.12,21.31,21.03,21.57,21.75,21.81,22.04,21.96,22.00,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.26,22.33,22.46,22.42,22.62,22.90,22.84, 12:39:39,21.91,21.78,21.77,21.63,21.72,21.67,21.57,21.73,22.06,21.97,21.84,21.78,21.76,21.70,21.67,21.69,23.10,22.51,22.60,22.18,22.05,21.91,21.71,22.06,21.60,21.60,21.76,21.66,21.53,21.53,21.51,21.64,22.51,22.23,22.10,22.36,22.07,22.19,21.91,21.99,21.77,21.66,21.67,21.83,21.33,21.37,21.29,21.28,21.09,21.12,21.31,21.03,21.57,21.76,21.83,22.06,21.95,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.14,22.26,22.31,22.45,22.42,22.62,22.91,22.85, 12:39:58,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.97,21.84,21.81,21.78,21.69,21.67,21.70,23.10,22.51,22.60,22.19,22.05,21.91,21.70,22.06,21.60,21.58,21.72,21.67,21.54,21.52,21.52,21.63,22.51,22.24,22.09,22.34,22.05,22.19,21.89,21.99,21.76,21.66,21.69,21.81,21.33,21.36,21.28,21.27,21.09,21.12,21.31,21.02,21.58,21.76,21.81,22.07,21.92,22.00,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.44,22.41,22.62,22.90,22.85, 12:40:18,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.96,21.84,21.76,21.76,21.70,21.66,21.72,23.10,22.51,22.60,22.18,22.05,21.91,21.71,22.04,21.59,21.60,21.76,21.66,21.52,21.54,21.50,21.64,22.51,22.23,22.10,22.36,22.06,22.20,21.90,21.98,21.74,21.68,21.72,21.87,21.34,21.36,21.28,21.28,21.09,21.11,21.31,21.02,21.58,21.78,21.82,22.07,21.96,21.97,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.14,22.26,22.33,22.44,22.43,22.62,22.90,22.84, 12:40:37,21.90,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.03,21.95,21.82,21.78,21.77,21.69,21.67,21.70,23.11,22.51,22.60,22.17,22.06,21.91,21.71,22.06,21.62,21.57,21.73,21.68,21.51,21.55,21.51,21.61,22.51,22.23,22.10,22.35,22.06,22.19,21.91,21.99,21.73,21.66,21.72,21.84,21.33,21.37,21.28,21.28,21.09,21.12,21.31,21.02,21.58,21.75,21.82,22.06,21.98,22.00,21.96,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.43,22.42,22.61,22.90,22.84, 12:40:57,21.90,21.78,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.97,21.84,21.78,21.77,21.69,21.66,21.70,23.11,22.51,22.59,22.18,22.05,21.92,21.70,22.07,21.61,21.59,21.74,21.65,21.52,21.53,21.52,21.64,22.52,22.23,22.08,22.35,22.06,22.19,21.90,22.01,21.76,21.69,21.69,21.85,21.34,21.37,21.29,21.28,21.08,21.11,21.31,21.02,21.58,21.78,21.81,22.07,21.95,21.97,21.99,21.85,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.30,22.45,22.41,22.63,22.90,22.85, 12:41:16,21.91,21.78,21.77,21.63,21.72,21.67,21.57,21.73,22.05,21.97,21.83,21.78,21.74,21.70,21.67,21.69,23.10,22.51,22.59,22.18,22.05,21.91,21.71,22.06,21.60,21.58,21.75,21.68,21.50,21.54,21.49,21.63,22.51,22.23,22.09,22.36,22.05,22.18,21.90,21.99,21.74,21.68,21.70,21.81,21.34,21.36,21.28,21.27,21.09,21.12,21.31,21.03,21.57,21.76,21.81,22.04,21.95,21.98,21.96,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.44,22.42,22.62,22.89,22.84, 12:41:35,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.03,21.96,21.83,21.78,21.77,21.71,21.69,21.70,23.10,22.49,22.60,22.17,22.05,21.91,21.71,22.05,21.61,21.57,21.74,21.66,21.51,21.54,21.51,21.63,22.51,22.23,22.10,22.35,22.06,22.19,21.90,21.99,21.74,21.68,21.70,21.87,21.34,21.37,21.29,21.28,21.08,21.11,21.31,21.02,21.58,21.75,21.82,22.04,21.93,22.00,21.99,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.26,22.33,22.44,22.42,22.62,22.90,22.84, 12:41:55,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.73,22.06,21.97,21.84,21.79,21.76,21.71,21.67,21.69,23.10,22.50,22.60,22.18,22.05,21.91,21.71,22.06,21.60,21.59,21.76,21.67,21.51,21.52,21.52,21.63,22.51,22.22,22.10,22.35,22.06,22.20,21.90,21.99,21.74,21.68,21.72,21.87,21.33,21.37,21.28,21.28,21.08,21.11,21.31,21.02,21.58,21.76,21.81,22.06,21.96,22.01,21.99,21.91,21.40,20.90,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.34,22.45,22.43,22.62,22.91,22.85, 12:42:14,21.91,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.08,21.99,21.83,21.81,21.76,21.67,21.66,21.72,23.09,22.50,22.60,22.17,22.05,21.91,21.70,22.05,21.58,21.58,21.76,21.65,21.52,21.53,21.51,21.63,22.52,22.24,22.11,22.35,22.06,22.20,21.91,21.99,21.74,21.68,21.67,21.85,21.34,21.37,21.29,21.28,21.08,21.11,21.31,21.02,21.58,21.75,21.81,22.06,21.98,21.98,21.98,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.45,22.42,22.62,22.91,22.85, 12:42:34,21.91,21.78,21.78,21.63,21.72,21.67,21.57,21.72,22.06,21.97,21.82,21.79,21.78,21.71,21.64,21.70,23.10,22.49,22.59,22.17,22.05,21.90,21.71,22.05,21.59,21.58,21.75,21.67,21.52,21.54,21.52,21.63,22.52,22.24,22.09,22.36,22.06,22.19,21.91,21.99,21.76,21.66,21.69,21.84,21.34,21.37,21.29,21.28,21.08,21.11,21.31,21.02,21.58,21.76,21.81,22.09,21.95,22.01,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.29,22.43,22.43,22.61,22.92,22.84, 12:42:53,21.91,21.78,21.78,21.65,21.72,21.67,21.57,21.73,22.05,21.97,21.86,21.79,21.76,21.71,21.67,21.70,23.10,22.50,22.60,22.18,22.05,21.91,21.70,22.06,21.61,21.57,21.74,21.68,21.52,21.54,21.51,21.63,22.51,22.24,22.11,22.37,22.07,22.18,21.91,21.99,21.73,21.68,21.66,21.87,21.34,21.37,21.28,21.28,21.09,21.12,21.31,21.02,21.60,21.76,21.82,22.07,21.96,21.98,21.96,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.34,22.43,22.43,22.62,22.91,22.84, 12:43:12,21.91,21.78,21.78,21.65,21.73,21.67,21.57,21.72,22.06,21.96,21.84,21.78,21.77,21.71,21.69,21.68,23.09,22.51,22.59,22.17,22.05,21.91,21.71,22.05,21.60,21.60,21.75,21.66,21.53,21.54,21.49,21.61,22.52,22.24,22.10,22.36,22.06,22.20,21.92,21.98,21.77,21.66,21.66,21.84,21.34,21.37,21.29,21.28,21.09,21.11,21.31,21.02,21.60,21.75,21.82,22.10,21.96,22.03,21.98,21.85,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.33,22.45,22.42,22.62,22.89,22.84, 12:43:32,21.91,21.77,21.77,21.63,21.72,21.67,21.57,21.73,22.03,21.97,21.83,21.81,21.76,21.70,21.64,21.70,23.09,22.49,22.59,22.17,22.05,21.91,21.71,22.05,21.60,21.58,21.74,21.65,21.52,21.53,21.49,21.61,22.52,22.24,22.11,22.36,22.06,22.19,21.91,21.99,21.71,21.66,21.65,21.85,21.33,21.37,21.28,21.28,21.09,21.12,21.31,21.02,21.60,21.76,21.82,22.09,21.95,22.01,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.27,22.34,22.45,22.42,22.63,22.91,22.85, 12:43:51,21.91,21.78,21.78,21.63,21.72,21.67,21.57,21.73,22.06,21.96,21.86,21.78,21.77,21.69,21.66,21.69,23.10,22.50,22.59,22.17,22.05,21.90,21.71,22.05,21.61,21.58,21.74,21.65,21.52,21.52,21.51,21.63,22.52,22.24,22.10,22.36,22.06,22.19,21.90,21.98,21.74,21.68,21.69,21.85,21.34,21.36,21.29,21.28,21.09,21.11,21.31,21.02,21.58,21.76,21.82,22.06,21.95,22.01,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.32,22.44,22.43,22.62,22.91,22.85, 12:44:11,21.91,21.78,21.78,21.62,21.72,21.67,21.57,21.73,22.05,21.95,21.84,21.78,21.77,21.69,21.67,21.70,23.09,22.50,22.59,22.17,22.05,21.91,21.71,22.05,21.61,21.60,21.75,21.68,21.53,21.54,21.51,21.62,22.52,22.24,22.10,22.35,22.06,22.19,21.90,21.99,21.76,21.68,21.65,21.84,21.34,21.36,21.28,21.28,21.09,21.12,21.30,21.02,21.58,21.75,21.81,22.09,21.93,21.98,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.32,22.43,22.43,22.62,22.91,22.85, 12:44:30,21.91,21.78,21.77,21.63,21.72,21.67,21.57,21.73,22.06,21.97,21.84,21.79,21.77,21.71,21.64,21.69,23.09,22.51,22.59,22.16,22.05,21.90,21.71,22.05,21.60,21.57,21.75,21.67,21.52,21.54,21.50,21.61,22.51,22.24,22.10,22.35,22.05,22.19,21.91,21.99,21.73,21.66,21.67,21.85,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.60,21.75,21.81,22.07,21.99,21.98,21.96,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.34,22.44,22.43,22.63,22.91,22.85, 12:44:49,21.91,21.77,21.77,21.63,21.72,21.66,21.55,21.73,22.06,21.96,21.82,21.76,21.76,21.71,21.69,21.70,23.09,22.50,22.57,22.16,22.05,21.90,21.71,22.04,21.61,21.55,21.75,21.66,21.52,21.52,21.50,21.61,22.52,22.23,22.10,22.35,22.07,22.19,21.90,21.97,21.73,21.68,21.66,21.83,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.01,21.61,21.76,21.82,22.07,21.95,22.00,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.15,22.26,22.34,22.44,22.42,22.63,22.91,22.86, 12:45:09,21.90,21.77,21.77,21.63,21.72,21.67,21.55,21.72,22.06,21.97,21.86,21.81,21.77,21.71,21.66,21.70,23.09,22.50,22.59,22.16,22.05,21.90,21.71,22.04,21.59,21.58,21.74,21.67,21.53,21.53,21.50,21.61,22.53,22.24,22.11,22.35,22.06,22.19,21.90,21.99,21.74,21.65,21.66,21.85,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.02,21.58,21.76,21.78,22.07,21.96,22.00,21.99,21.86,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.31,22.44,22.43,22.63,22.90,22.85, 12:45:28,21.90,21.77,21.77,21.62,21.70,21.66,21.57,21.72,22.03,21.96,21.83,21.79,21.76,21.71,21.67,21.69,23.08,22.49,22.59,22.16,22.05,21.90,21.70,22.04,21.60,21.59,21.73,21.67,21.52,21.54,21.49,21.61,22.52,22.24,22.10,22.36,22.06,22.18,21.90,21.99,21.74,21.63,21.66,21.85,21.34,21.36,21.29,21.28,21.09,21.11,21.30,21.01,21.60,21.76,21.78,22.07,21.96,22.03,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.45,22.42,22.61,22.90,22.84, 12:45:48,21.91,21.77,21.77,21.62,21.72,21.66,21.55,21.72,22.05,21.97,21.84,21.78,21.76,21.71,21.67,21.69,23.09,22.50,22.58,22.16,22.04,21.90,21.71,22.04,21.62,21.59,21.73,21.67,21.51,21.52,21.51,21.62,22.51,22.23,22.10,22.35,22.06,22.20,21.90,21.98,21.73,21.66,21.66,21.84,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.02,21.58,21.76,21.78,22.04,21.95,22.01,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.45,22.41,22.63,22.90,22.85, 12:46:07,21.90,21.77,21.77,21.63,21.72,21.67,21.55,21.72,22.08,21.97,21.84,21.78,21.77,21.69,21.67,21.70,23.09,22.49,22.59,22.16,22.04,21.90,21.70,22.04,21.59,21.58,21.74,21.68,21.52,21.54,21.49,21.60,22.52,22.23,22.10,22.36,22.06,22.19,21.90,21.99,21.74,21.66,21.67,21.84,21.33,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.60,21.74,21.78,22.09,21.93,22.00,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.32,22.44,22.42,22.62,22.91,22.85, 12:46:26,21.91,21.77,21.77,21.63,21.72,21.67,21.55,21.72,22.06,21.95,21.84,21.78,21.78,21.70,21.64,21.70,23.08,22.50,22.57,22.15,22.04,21.90,21.69,22.04,21.60,21.59,21.74,21.67,21.52,21.53,21.51,21.61,22.51,22.23,22.10,22.35,22.06,22.18,21.90,21.98,21.74,21.65,21.67,21.83,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.01,21.58,21.75,21.78,22.07,21.93,21.98,22.02,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.43,22.42,22.61,22.90,22.85, 12:46:46,21.91,21.77,21.77,21.63,21.72,21.67,21.55,21.72,22.03,21.97,21.83,21.76,21.77,21.70,21.66,21.69,23.08,22.49,22.59,22.15,22.04,21.90,21.70,22.04,21.59,21.57,21.75,21.66,21.51,21.52,21.49,21.60,22.52,22.23,22.11,22.36,22.07,22.19,21.90,22.01,21.74,21.66,21.66,21.84,21.34,21.37,21.29,21.27,21.09,21.11,21.30,21.01,21.60,21.75,21.79,22.07,21.96,22.01,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.33,22.44,22.43,22.62,22.91,22.85, 12:47:06,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.05,21.97,21.83,21.78,21.76,21.71,21.64,21.70,23.09,22.49,22.56,22.16,22.04,21.89,21.69,22.04,21.58,21.58,21.72,21.66,21.51,21.52,21.49,21.61,22.52,22.23,22.10,22.35,22.06,22.19,21.91,22.01,21.71,21.66,21.66,21.83,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.01,21.57,21.78,21.78,22.10,21.95,22.00,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.29,22.44,22.42,22.62,22.91,22.85, 12:47:25,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.73,22.05,21.97,21.84,21.78,21.77,21.70,21.66,21.69,23.09,22.49,22.58,22.16,22.04,21.90,21.70,22.04,21.60,21.55,21.75,21.67,21.51,21.51,21.50,21.61,22.51,22.24,22.10,22.36,22.06,22.19,21.91,22.01,21.74,21.63,21.66,21.83,21.34,21.36,21.29,21.28,21.09,21.11,21.30,21.01,21.57,21.75,21.78,22.10,21.96,22.00,22.02,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.33,22.43,22.42,22.62,22.90,22.86, 12:47:44,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.06,21.96,21.84,21.78,21.77,21.70,21.67,21.70,23.09,22.49,22.59,22.17,22.04,21.90,21.69,22.04,21.60,21.57,21.74,21.66,21.50,21.53,21.48,21.62,22.52,22.23,22.09,22.35,22.05,22.21,21.90,21.99,21.74,21.66,21.63,21.84,21.33,21.36,21.29,21.28,21.09,21.11,21.30,21.01,21.58,21.75,21.81,22.09,21.95,21.98,22.01,21.93,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.43,22.42,22.62,22.90,22.85, 12:48:03,21.91,21.78,21.78,21.63,21.72,21.66,21.55,21.72,22.06,21.96,21.84,21.76,21.76,21.70,21.69,21.69,23.09,22.49,22.59,22.16,22.04,21.90,21.69,22.05,21.60,21.57,21.73,21.66,21.52,21.53,21.50,21.61,22.53,22.24,22.10,22.35,22.05,22.20,21.90,21.99,21.71,21.66,21.65,21.84,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.01,21.58,21.75,21.81,22.07,21.98,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.32,22.46,22.42,22.62,22.91,22.86, 12:48:23,21.91,21.77,21.78,21.63,21.72,21.67,21.55,21.72,22.05,21.97,21.84,21.81,21.78,21.69,21.66,21.69,23.08,22.48,22.58,22.16,22.04,21.90,21.69,22.04,21.60,21.58,21.74,21.65,21.51,21.53,21.47,21.60,22.53,22.25,22.10,22.36,22.06,22.20,21.91,21.99,21.74,21.65,21.67,21.85,21.34,21.37,21.28,21.27,21.09,21.11,21.30,21.00,21.58,21.76,21.79,22.07,21.98,22.01,22.02,21.98,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.32,22.45,22.43,22.63,22.92,22.86, 12:48:43,21.91,21.77,21.78,21.63,21.72,21.66,21.55,21.72,22.05,21.97,21.82,21.76,21.78,21.70,21.66,21.68,23.08,22.48,22.59,22.15,22.04,21.90,21.69,22.03,21.59,21.58,21.73,21.66,21.51,21.51,21.48,21.61,22.52,22.24,22.11,22.36,22.05,22.18,21.90,21.98,21.74,21.66,21.65,21.84,21.33,21.37,21.28,21.28,21.09,21.10,21.30,21.00,21.58,21.75,21.78,22.10,21.95,22.01,21.99,21.94,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.25,22.32,22.44,22.44,22.62,22.91,22.86, 12:49:02,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.06,21.97,21.82,21.79,21.76,21.70,21.63,21.68,23.08,22.49,22.57,22.16,22.03,21.89,21.70,22.04,21.58,21.55,21.74,21.66,21.52,21.52,21.49,21.60,22.53,22.24,22.11,22.35,22.06,22.19,21.90,21.99,21.73,21.65,21.66,21.81,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.01,21.57,21.75,21.78,22.09,21.96,22.01,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.30,22.43,22.41,22.62,22.92,22.86, 12:49:22,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.06,21.97,21.83,21.76,21.76,21.69,21.66,21.69,23.08,22.49,22.58,22.16,22.04,21.90,21.69,22.04,21.58,21.54,21.72,21.64,21.52,21.50,21.50,21.61,22.51,22.24,22.10,22.35,22.06,22.19,21.90,22.01,21.76,21.68,21.67,21.84,21.34,21.37,21.29,21.27,21.08,21.11,21.30,21.01,21.57,21.74,21.81,22.07,21.98,22.00,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.26,22.32,22.44,22.42,22.62,22.91,22.86, 12:49:41,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.06,21.97,21.83,21.76,21.76,21.71,21.64,21.69,23.08,22.48,22.58,22.16,22.04,21.90,21.69,22.03,21.61,21.57,21.73,21.67,21.51,21.54,21.50,21.61,22.51,22.23,22.09,22.35,22.06,22.18,21.91,21.99,21.74,21.66,21.67,21.85,21.33,21.37,21.29,21.27,21.09,21.11,21.30,21.01,21.58,21.75,21.81,22.10,21.93,22.01,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.50,21.50,21.80,22.14,22.27,22.33,22.44,22.43,22.62,22.91,22.86, 12:50:00,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.06,21.97,21.84,21.78,21.76,21.70,21.66,21.68,23.09,22.49,22.58,22.15,22.04,21.90,21.70,22.03,21.59,21.58,21.75,21.66,21.53,21.52,21.48,21.64,22.52,22.25,22.10,22.35,22.06,22.20,21.91,21.98,21.77,21.68,21.69,21.81,21.33,21.37,21.29,21.27,21.09,21.11,21.30,21.01,21.57,21.74,21.81,22.09,21.98,22.03,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.32,22.44,22.42,22.62,22.92,22.87, 12:50:20,21.91,21.78,21.77,21.63,21.72,21.67,21.55,21.72,22.03,21.95,21.83,21.76,21.77,21.71,21.66,21.69,23.08,22.49,22.58,22.15,22.04,21.90,21.69,22.04,21.61,21.58,21.72,21.68,21.50,21.51,21.48,21.61,22.52,22.25,22.10,22.36,22.06,22.19,21.91,21.99,21.73,21.66,21.67,21.83,21.34,21.37,21.29,21.28,21.09,21.12,21.30,21.01,21.57,21.74,21.79,22.09,21.95,22.01,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.45,22.44,22.62,22.93,22.85, 12:50:39,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.05,21.95,21.83,21.78,21.78,21.70,21.66,21.69,23.08,22.49,22.56,22.16,22.04,21.90,21.69,22.04,21.58,21.55,21.72,21.65,21.52,21.53,21.47,21.60,22.51,22.24,22.10,22.36,22.06,22.20,21.91,21.98,21.76,21.66,21.69,21.84,21.33,21.37,21.28,21.27,21.09,21.11,21.30,21.01,21.60,21.75,21.81,22.06,21.96,22.00,22.04,21.91,21.40,20.80,21.00,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.30,22.44,22.42,22.62,22.91,22.85, 12:50:59,21.91,21.78,21.78,21.63,21.72,21.66,21.55,21.72,22.06,21.95,21.84,21.78,21.77,21.69,21.66,21.69,23.08,22.49,22.58,22.16,22.04,21.89,21.69,22.04,21.61,21.58,21.74,21.66,21.50,21.51,21.49,21.61,22.51,22.25,22.10,22.36,22.06,22.20,21.91,22.01,21.73,21.65,21.70,21.84,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.01,21.57,21.75,21.82,22.07,21.93,22.00,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.32,22.44,22.42,22.63,22.90,22.85, 12:51:18,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.05,21.95,21.83,21.78,21.78,21.71,21.66,21.69,23.09,22.49,22.58,22.16,22.04,21.90,21.69,22.04,21.60,21.57,21.72,21.65,21.52,21.51,21.49,21.63,22.52,22.23,22.09,22.35,22.06,22.19,21.89,21.99,21.74,21.68,21.69,21.84,21.34,21.37,21.29,21.27,21.09,21.11,21.30,21.01,21.58,21.74,21.81,22.07,21.98,22.01,21.99,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.13,22.26,22.33,22.44,22.41,22.62,22.92,22.86, 12:51:37,21.91,21.77,21.77,21.63,21.72,21.67,21.55,21.72,22.08,21.96,21.84,21.78,21.76,21.70,21.66,21.70,23.09,22.49,22.58,22.16,22.04,21.90,21.69,22.05,21.60,21.58,21.75,21.67,21.50,21.51,21.50,21.63,22.52,22.24,22.10,22.35,22.06,22.19,21.90,21.98,21.71,21.68,21.65,21.85,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.55,21.75,21.81,22.06,21.96,22.00,22.02,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.44,22.44,22.61,22.91,22.85, 12:51:57,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.08,21.97,21.84,21.78,21.77,21.70,21.64,21.70,23.09,22.49,22.58,22.16,22.04,21.90,21.70,22.05,21.59,21.60,21.74,21.65,21.50,21.53,21.49,21.62,22.51,22.24,22.10,22.37,22.06,22.18,21.91,22.01,21.73,21.66,21.69,21.84,21.34,21.37,21.28,21.28,21.08,21.10,21.30,21.01,21.60,21.75,21.82,22.07,21.95,22.01,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.31,22.43,22.42,22.63,22.91,22.86, 12:52:16,21.91,21.78,21.78,21.63,21.72,21.66,21.55,21.72,22.06,21.97,21.82,21.78,21.77,21.71,21.67,21.68,23.10,22.49,22.58,22.16,22.04,21.89,21.69,22.05,21.59,21.54,21.75,21.65,21.50,21.51,21.48,21.61,22.52,22.24,22.10,22.37,22.07,22.19,21.91,21.98,21.76,21.66,21.65,21.87,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.58,21.78,21.79,22.07,21.96,22.00,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.31,22.44,22.42,22.62,22.90,22.86, 12:52:36,21.91,21.77,21.77,21.63,21.70,21.66,21.55,21.72,22.06,21.96,21.83,21.75,21.78,21.73,21.66,21.68,23.10,22.48,22.58,22.16,22.04,21.90,21.70,22.06,21.60,21.58,21.72,21.66,21.50,21.52,21.48,21.61,22.51,22.24,22.09,22.35,22.06,22.19,21.91,21.99,21.74,21.66,21.63,21.83,21.34,21.37,21.28,21.28,21.07,21.10,21.29,21.01,21.57,21.75,21.79,22.06,21.95,21.98,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.40,21.80,22.13,22.26,22.33,22.44,22.41,22.62,22.91,22.84, 12:52:55,21.91,21.77,21.78,21.63,21.72,21.67,21.55,21.72,22.06,21.99,21.82,21.78,21.77,21.70,21.67,21.70,23.10,22.49,22.58,22.16,22.04,21.90,21.70,22.04,21.60,21.58,21.74,21.65,21.51,21.50,21.50,21.62,22.51,22.25,22.10,22.35,22.06,22.19,21.90,21.98,21.74,21.66,21.66,21.84,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.61,21.74,21.78,22.07,21.93,22.01,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.34,22.44,22.42,22.63,22.91,22.87, 12:53:14,21.91,21.77,21.78,21.63,21.72,21.67,21.55,21.72,22.08,21.96,21.83,21.78,21.77,21.73,21.66,21.66,23.09,22.50,22.58,22.16,22.04,21.89,21.70,22.04,21.61,21.59,21.74,21.64,21.50,21.52,21.50,21.61,22.53,22.24,22.10,22.35,22.07,22.19,21.91,21.98,21.74,21.65,21.66,21.84,21.34,21.36,21.29,21.28,21.08,21.10,21.29,21.01,21.57,21.75,21.81,22.07,21.95,22.01,22.01,21.93,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.12,22.25,22.33,22.43,22.43,22.62,22.90,22.86, 12:53:34,21.91,21.78,21.77,21.63,21.72,21.66,21.54,21.72,22.06,21.97,21.84,21.79,21.77,21.71,21.64,21.69,23.10,22.48,22.58,22.16,22.04,21.89,21.70,22.04,21.59,21.58,21.74,21.67,21.51,21.53,21.48,21.61,22.52,22.24,22.10,22.36,22.05,22.20,21.91,21.99,21.74,21.63,21.65,21.83,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.60,21.75,21.81,22.10,21.95,22.03,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.25,22.34,22.44,22.42,22.62,22.91,22.85, 12:53:53,21.91,21.78,21.78,21.63,21.73,21.67,21.55,21.72,22.05,21.97,21.83,21.78,21.77,21.71,21.64,21.66,23.10,22.49,22.57,22.15,22.03,21.90,21.70,22.03,21.59,21.57,21.73,21.66,21.50,21.52,21.51,21.61,22.51,22.24,22.10,22.36,22.07,22.18,21.91,21.99,21.73,21.68,21.66,21.84,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.00,21.57,21.76,21.83,22.07,21.98,22.03,22.01,21.93,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.33,22.45,22.41,22.62,22.92,22.85, 12:54:13,21.91,21.78,21.78,21.63,21.72,21.66,21.55,21.72,22.06,21.99,21.86,21.78,21.77,21.69,21.66,21.68,23.10,22.50,22.57,22.16,22.03,21.89,21.70,22.04,21.60,21.58,21.72,21.66,21.51,21.53,21.50,21.63,22.52,22.24,22.10,22.36,22.06,22.19,21.91,21.99,21.74,21.66,21.67,21.81,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.57,21.76,21.82,22.09,21.93,22.01,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.34,22.44,22.42,22.63,22.90,22.86, 12:54:32,21.91,21.78,21.78,21.63,21.73,21.66,21.55,21.72,22.06,21.96,21.84,21.78,21.76,21.70,21.66,21.68,23.10,22.49,22.58,22.16,22.04,21.89,21.69,22.05,21.61,21.58,21.73,21.65,21.51,21.54,21.49,21.62,22.52,22.25,22.11,22.35,22.06,22.20,21.90,21.99,21.74,21.69,21.69,21.85,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.61,21.74,21.82,22.09,21.93,22.03,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.32,22.45,22.43,22.61,22.92,22.85, 12:54:51,21.91,21.78,21.78,21.63,21.72,21.66,21.55,21.72,22.05,21.97,21.83,21.81,21.77,21.70,21.67,21.68,23.09,22.50,22.58,22.16,22.04,21.89,21.70,22.05,21.59,21.57,21.76,21.67,21.52,21.54,21.50,21.62,22.53,22.25,22.10,22.36,22.06,22.19,21.90,21.99,21.74,21.66,21.67,21.84,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.01,21.57,21.74,21.81,22.06,21.93,22.00,22.01,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.25,22.33,22.44,22.43,22.62,22.92,22.87, 12:55:11,21.91,21.78,21.78,21.65,21.73,21.67,21.55,21.72,22.02,21.99,21.83,21.76,21.77,21.71,21.67,21.69,23.09,22.49,22.58,22.16,22.04,21.90,21.70,22.05,21.59,21.58,21.74,21.67,21.52,21.53,21.49,21.60,22.52,22.25,22.10,22.36,22.07,22.20,21.91,21.98,21.74,21.66,21.67,21.84,21.34,21.37,21.29,21.28,21.08,21.10,21.29,21.00,21.57,21.76,21.81,22.09,21.95,22.01,22.01,21.90,21.40,20.80,21.00,21.90,21.50,21.60,21.50,21.80,22.14,22.25,22.34,22.45,22.42,22.62,22.92,22.85, 12:55:30,21.91,21.78,21.78,21.65,21.73,21.68,21.55,21.72,22.05,21.97,21.84,21.76,21.78,21.70,21.66,21.69,23.09,22.48,22.58,22.15,22.04,21.90,21.70,22.04,21.59,21.57,21.74,21.64,21.53,21.53,21.48,21.62,22.53,22.24,22.11,22.36,22.06,22.19,21.91,21.99,21.73,21.66,21.67,21.85,21.34,21.37,21.29,21.28,21.09,21.10,21.29,21.01,21.58,21.75,21.81,22.06,21.93,21.98,21.99,21.89,21.40,20.80,21.00,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.33,22.43,22.44,22.64,22.92,22.85, 12:55:50,21.91,21.79,21.78,21.65,21.73,21.68,21.57,21.72,22.05,21.96,21.83,21.78,21.78,21.70,21.64,21.68,23.10,22.48,22.58,22.15,22.04,21.90,21.70,22.05,21.61,21.58,21.72,21.66,21.51,21.54,21.50,21.61,22.51,22.24,22.10,22.36,22.06,22.19,21.90,21.98,21.71,21.68,21.69,21.84,21.33,21.37,21.29,21.28,21.09,21.11,21.30,21.01,21.55,21.72,21.82,22.09,21.93,21.98,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.33,22.44,22.42,22.63,22.92,22.86, 12:56:09,21.91,21.78,21.78,21.65,21.73,21.68,21.57,21.72,22.05,21.96,21.84,21.78,21.76,21.71,21.66,21.68,23.09,22.48,22.58,22.15,22.04,21.89,21.69,22.05,21.61,21.57,21.73,21.67,21.50,21.53,21.49,21.61,22.52,22.24,22.10,22.35,22.07,22.19,21.91,21.99,21.74,21.65,21.66,21.84,21.34,21.37,21.29,21.28,21.10,21.11,21.30,21.01,21.58,21.75,21.81,22.06,21.98,21.98,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.33,22.43,22.44,22.63,22.91,22.84, 12:56:28,21.91,21.78,21.78,21.65,21.73,21.67,21.57,21.72,22.08,21.96,21.82,21.79,21.76,21.70,21.66,21.68,23.10,22.50,22.58,22.17,22.04,21.89,21.70,22.05,21.61,21.55,21.75,21.66,21.52,21.52,21.50,21.62,22.52,22.24,22.10,22.35,22.06,22.19,21.91,21.98,21.73,21.66,21.69,21.84,21.34,21.37,21.29,21.28,21.10,21.12,21.30,21.02,21.58,21.75,21.81,22.07,21.96,22.04,22.02,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.33,22.45,22.43,22.63,22.90,22.86, 12:56:48,21.92,21.78,21.79,21.65,21.73,21.67,21.57,21.73,22.05,21.99,21.83,21.78,21.76,21.71,21.64,21.66,23.10,22.49,22.58,22.16,22.04,21.90,21.69,22.05,21.59,21.59,21.73,21.68,21.51,21.53,21.50,21.63,22.51,22.24,22.10,22.36,22.07,22.20,21.90,21.99,21.74,21.65,21.67,21.83,21.34,21.37,21.29,21.28,21.09,21.12,21.30,21.02,21.58,21.75,21.81,22.09,21.96,22.00,21.99,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.31,22.45,22.43,22.63,22.92,22.86, 12:57:07,21.91,21.78,21.78,21.65,21.73,21.67,21.55,21.72,22.06,21.96,21.82,21.76,21.77,21.71,21.69,21.70,23.10,22.49,22.58,22.16,22.04,21.90,21.70,22.05,21.61,21.58,21.74,21.66,21.52,21.54,21.48,21.63,22.52,22.23,22.11,22.35,22.07,22.20,21.92,21.99,21.74,21.68,21.67,21.83,21.34,21.37,21.29,21.28,21.09,21.12,21.30,21.01,21.57,21.76,21.81,22.07,21.95,21.98,21.98,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.43,22.42,22.62,22.91,22.84, 12:57:27,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.72,22.08,21.97,21.83,21.78,21.77,21.71,21.66,21.69,23.10,22.48,22.59,22.16,22.04,21.90,21.69,22.05,21.59,21.55,21.74,21.66,21.51,21.53,21.49,21.65,22.52,22.23,22.11,22.36,22.05,22.20,21.91,21.99,21.74,21.66,21.67,21.83,21.34,21.37,21.28,21.28,21.09,21.11,21.31,21.02,21.57,21.75,21.79,22.04,21.96,22.01,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.33,22.47,22.42,22.63,22.90,22.85, 12:57:46,21.91,21.79,21.78,21.65,21.73,21.67,21.57,21.72,22.03,21.97,21.83,21.78,21.76,21.71,21.67,21.69,23.10,22.50,22.58,22.16,22.04,21.90,21.70,22.04,21.58,21.58,21.74,21.65,21.50,21.54,21.51,21.63,22.52,22.24,22.10,22.35,22.07,22.19,21.91,21.99,21.76,21.66,21.69,21.85,21.34,21.37,21.29,21.28,21.10,21.12,21.31,21.02,21.60,21.75,21.82,22.06,21.95,22.00,22.01,21.91,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.27,22.33,22.45,22.40,22.62,22.91,22.85, 12:58:05,21.91,21.78,21.78,21.65,21.73,21.67,21.55,21.72,22.06,21.97,21.84,21.79,21.77,21.71,21.67,21.70,23.10,22.49,22.59,22.17,22.04,21.90,21.69,22.04,21.60,21.58,21.74,21.67,21.52,21.51,21.50,21.63,22.52,22.25,22.11,22.36,22.06,22.19,21.91,21.99,21.74,21.66,21.69,21.85,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.58,21.78,21.81,22.09,21.96,22.00,22.02,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.34,22.45,22.42,22.62,22.91,22.86, 12:58:25,21.91,21.78,21.78,21.65,21.73,21.67,21.57,21.72,22.06,21.96,21.83,21.78,21.77,21.70,21.67,21.69,23.10,22.49,22.58,22.16,22.04,21.90,21.70,22.05,21.61,21.59,21.72,21.66,21.52,21.54,21.50,21.62,22.52,22.25,22.11,22.37,22.07,22.19,21.91,22.02,21.76,21.65,21.67,21.85,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.57,21.75,21.79,22.07,21.93,22.00,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.14,22.26,22.33,22.45,22.42,22.62,22.91,22.86, 12:58:44,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.72,22.08,21.97,21.84,21.79,21.80,21.71,21.64,21.68,23.10,22.49,22.58,22.16,22.04,21.90,21.70,22.05,21.59,21.57,21.74,21.68,21.52,21.54,21.50,21.63,22.52,22.24,22.11,22.36,22.06,22.20,21.91,21.99,21.74,21.65,21.66,21.83,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.58,21.72,21.79,22.09,21.95,22.00,21.98,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.27,22.34,22.45,22.43,22.63,22.90,22.85, 12:59:04,21.91,21.78,21.78,21.65,21.73,21.67,21.55,21.72,22.08,21.97,21.84,21.79,21.76,21.73,21.64,21.69,23.10,22.49,22.58,22.15,22.03,21.91,21.69,22.05,21.61,21.57,21.73,21.66,21.51,21.54,21.50,21.61,22.52,22.25,22.11,22.36,22.06,22.20,21.91,21.98,21.74,21.66,21.63,21.83,21.34,21.37,21.29,21.28,21.09,21.11,21.30,21.02,21.57,21.74,21.78,22.07,21.96,22.03,21.99,21.91,21.40,20.80,21.00,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.34,22.45,22.42,22.63,22.91,22.85, 12:59:23,21.91,21.78,21.78,21.63,21.73,21.67,21.57,21.72,22.08,21.97,21.82,21.79,21.77,21.70,21.66,21.69,23.10,22.50,22.58,22.16,22.04,21.89,21.68,22.03,21.62,21.57,21.73,21.67,21.52,21.54,21.50,21.62,22.52,22.24,22.10,22.36,22.05,22.19,21.91,21.99,21.73,21.66,21.66,21.85,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.02,21.60,21.75,21.79,22.07,21.95,22.00,21.99,21.90,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.31,22.44,22.42,22.61,22.90,22.86, 12:59:42,21.91,21.78,21.78,21.63,21.72,21.67,21.55,21.72,22.05,21.97,21.84,21.76,21.76,21.73,21.67,21.70,23.10,22.49,22.56,22.16,22.03,21.90,21.70,22.04,21.61,21.57,21.74,21.65,21.51,21.51,21.51,21.60,22.52,22.24,22.10,22.36,22.07,22.19,21.92,22.01,21.74,21.68,21.69,21.83,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.01,21.57,21.75,21.81,22.02,21.96,21.98,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.34,22.45,22.41,22.62,22.90,22.85, 13:00:02,21.91,21.78,21.78,21.63,21.73,21.67,21.55,21.72,22.05,21.97,21.82,21.78,21.77,21.70,21.66,21.66,23.10,22.49,22.59,22.16,22.04,21.90,21.70,22.04,21.61,21.57,21.74,21.64,21.51,21.53,21.50,21.62,22.52,22.24,22.10,22.35,22.07,22.20,21.90,21.99,21.73,21.66,21.69,21.85,21.34,21.37,21.29,21.28,21.08,21.11,21.30,21.01,21.57,21.75,21.82,22.09,21.96,21.98,22.01,21.89,21.40,20.80,21.10,21.90,21.50,21.60,21.50,21.80,22.13,22.26,22.34,22.44,22.43,22.62,22.90,22.85,