Time,AHT10,AHT10,AHT10,AHT10,AHT10,AHT10,AHT10,AHT10,AHT20,AHT20,AHT20,AHT20,AHT20,AHT20,AHT20,AHT20,AHT21,AHT21,AHT21,AHT21,AHT21,AHT21,AHT21,AHT21,AHT25,AHT25,AHT25,AHT25,AHT25,AHT25,AHT25,AHT25 07:02:45,48.61,48.53,48.77,49.21,48.83,52.03,47.84,48.87,48.75,48.84,48.89,49.23,48.48,49.92,48.81,49.47,46.98,44.64,43.80,45.24,45.27,46.85,43.51,46.08,52.87,52.16,52.16,53.40,52.28,52.31,52.32,53.31, 07:02:58,48.64,48.56,48.80,49.25,48.87,52.07,47.88,48.92,48.76,48.88,48.90,49.27,48.49,49.91,48.85,49.43,47.07,44.75,43.78,45.30,45.28,46.89,43.55,46.13,52.85,52.13,52.16,53.35,52.32,52.32,52.21,53.27, 07:03:11,48.66,48.59,48.82,49.27,48.87,52.06,47.89,48.95,48.75,48.85,48.93,49.26,48.43,49.93,48.83,49.46,47.11,44.77,43.92,45.36,45.29,46.89,43.52,46.15,52.79,52.10,52.10,53.27,52.26,52.29,52.18,53.30, 07:03:24,48.64,48.58,48.80,49.26,48.87,52.08,47.89,48.93,48.74,48.86,48.94,49.26,48.50,49.96,48.88,49.49,47.19,44.77,43.91,45.42,45.40,46.96,43.55,46.23,52.83,52.12,52.16,53.27,52.26,52.38,52.15,53.31, 07:03:38,48.70,48.63,48.84,49.31,48.91,52.12,47.94,48.98,48.78,48.91,48.97,49.31,48.51,49.97,48.89,49.48,47.16,44.83,43.82,45.33,45.31,46.96,43.59,46.17,52.79,52.10,52.12,53.20,52.26,52.33,52.08,53.27, 07:03:51,48.67,48.58,48.81,49.25,48.87,52.06,47.88,48.94,48.70,48.85,48.92,49.23,48.50,49.94,48.88,49.41,47.17,44.76,43.90,45.43,45.28,46.96,43.55,46.22,52.85,52.09,52.17,53.28,52.28,52.35,52.20,53.33, 07:04:05,48.68,48.60,48.82,49.27,48.86,52.07,47.90,48.93,48.73,48.87,48.92,49.25,48.51,49.92,48.90,49.48,47.11,44.71,43.86,45.39,45.31,46.93,43.56,46.28,52.81,52.04,52.17,53.36,52.28,52.27,52.19,53.33, 07:04:18,48.69,48.59,48.83,49.28,48.88,52.08,47.91,48.95,48.77,48.84,48.95,49.28,48.50,49.94,48.88,49.43,47.15,44.72,43.79,45.30,45.27,46.87,43.60,46.24,52.84,52.11,52.15,53.41,52.30,52.28,52.26,53.31, 07:04:31,48.70,48.65,48.86,49.34,48.94,52.13,47.96,49.01,48.81,48.87,49.01,49.33,48.52,49.98,48.92,49.52,47.09,44.88,43.86,45.43,45.45,46.84,43.43,46.24,52.74,52.00,52.07,53.25,52.14,52.25,52.15,53.07, 07:04:44,48.59,48.55,48.66,49.05,48.67,51.91,47.72,48.73,48.51,48.60,48.79,49.14,48.37,49.85,48.90,49.56,48.17,46.04,45.30,47.28,47.17,48.90,45.50,48.22,53.49,52.77,53.07,54.41,53.27,53.36,53.34,54.41, 07:04:58,50.14,50.24,50.58,51.33,50.76,53.79,49.76,50.97,50.57,50.80,50.94,51.14,50.56,51.91,51.01,51.62,50.33,48.11,47.09,48.93,48.64,50.20,46.82,49.53,55.26,54.39,54.69,55.99,54.66,54.89,54.81,55.87, 07:05:11,51.60,51.57,51.88,52.46,51.91,54.81,50.90,52.07,51.64,51.91,51.96,52.26,51.56,52.94,51.90,52.46,50.65,48.35,47.31,49.14,48.97,50.56,47.15,49.77,55.97,55.14,55.24,56.45,55.26,55.44,55.34,56.35, 07:05:25,52.02,51.85,52.20,52.72,52.19,55.08,51.18,52.34,51.98,52.22,52.29,52.49,51.89,53.25,52.13,52.67,50.72,48.41,47.38,49.17,48.89,50.48,47.07,49.80,56.14,55.32,55.42,56.64,55.47,55.49,55.46,56.47, 07:05:38,52.04,51.82,52.19,52.68,52.15,55.06,51.14,52.27,51.91,52.13,52.10,52.33,51.69,53.02,51.95,52.50,50.42,48.14,47.00,48.86,48.62,50.11,46.84,49.59,55.99,55.27,55.31,56.50,55.37,55.42,55.34,56.40, 07:05:51,51.91,51.68,52.09,52.58,52.04,55.00,51.04,52.19,51.78,52.04,52.00,52.23,51.61,52.98,51.87,52.41,50.42,47.98,47.00,48.91,48.60,50.27,46.77,49.45,56.03,55.29,55.36,56.48,55.43,55.42,55.37,56.46, 07:06:05,51.91,51.73,52.09,52.63,52.07,55.02,51.03,52.21,51.86,52.10,52.06,52.28,51.69,53.04,51.99,52.53,50.71,48.35,47.25,49.14,48.86,50.54,47.09,49.79,56.26,55.46,55.52,56.70,55.64,55.68,55.52,56.69, 07:06:18,52.13,51.96,52.35,52.91,52.34,55.29,51.26,52.51,52.12,52.39,52.33,52.54,51.98,53.30,52.20,52.76,50.89,48.48,47.45,49.25,49.10,50.66,47.32,49.92,56.45,55.66,55.77,56.92,55.77,55.87,55.71,56.84, 07:06:31,52.31,52.09,52.49,53.05,52.47,55.42,51.41,52.64,52.24,52.51,52.41,52.59,52.09,53.41,52.33,52.84,50.90,48.60,47.44,49.34,49.06,50.72,47.30,49.92,56.52,55.71,55.80,56.98,55.82,55.87,55.67,56.79, 07:06:45,52.23,51.96,52.37,52.88,52.34,55.30,51.28,52.50,52.08,52.36,52.22,52.44,51.88,53.22,52.10,52.63,50.67,48.34,47.19,49.08,48.81,50.53,47.06,49.84,56.45,55.55,55.63,56.80,55.61,55.75,55.59,56.71, 07:06:58,52.15,51.94,52.36,52.94,52.36,55.33,51.27,52.53,52.14,52.40,52.24,52.51,51.93,53.27,52.19,52.75,50.89,48.59,47.49,49.46,49.23,50.85,47.40,50.00,56.56,55.72,55.81,56.91,55.80,55.94,55.80,56.94, 07:07:12,52.39,52.20,52.60,53.14,52.58,55.53,51.50,52.78,52.37,52.63,52.51,52.69,52.17,53.49,52.41,52.95,50.93,48.63,47.47,49.31,49.02,50.71,47.27,49.86,56.62,55.76,55.84,57.00,55.92,55.95,55.82,57.00, 07:07:25,52.41,52.23,52.61,53.20,52.59,55.53,51.49,52.76,52.36,52.62,52.46,52.70,52.10,53.45,52.33,52.88,50.89,48.56,47.48,49.40,49.11,50.83,47.43,50.01,56.56,55.78,55.82,56.97,55.89,55.99,55.78,56.95, 07:07:38,52.38,52.21,52.59,53.13,52.55,55.48,51.46,52.72,52.29,52.58,52.40,52.65,52.09,53.45,52.34,52.91,51.02,48.74,47.59,49.52,49.25,50.87,47.46,50.18,56.68,55.89,55.96,57.12,55.95,56.11,55.88,57.09, 07:07:51,52.52,52.35,52.75,53.35,52.73,55.66,51.66,52.93,52.48,52.81,52.63,52.86,52.28,53.64,52.53,53.08,51.11,48.76,47.70,49.59,49.29,50.92,47.51,50.18,56.77,55.98,56.00,57.24,56.01,56.11,55.95,57.12, 07:08:05,52.57,52.41,52.80,53.35,52.76,55.69,51.69,52.94,52.52,52.81,52.65,52.86,52.29,53.63,52.53,53.10,51.13,48.82,47.74,49.67,49.36,51.02,47.59,50.18,56.74,55.96,55.98,57.18,56.08,56.15,55.98,57.17, 07:08:18,52.62,52.42,52.82,53.38,52.79,55.69,51.69,52.94,52.53,52.82,52.63,52.88,52.26,53.60,52.53,53.08,51.10,48.77,47.67,49.60,49.26,50.99,47.52,50.20,56.77,55.91,56.02,57.13,56.03,56.14,55.94,57.14, 07:08:32,52.58,52.42,52.79,53.33,52.76,55.66,51.69,52.94,52.50,52.75,52.62,52.87,52.29,53.65,52.49,53.09,51.08,48.85,47.77,49.73,49.40,51.08,47.59,50.29,56.84,55.93,56.06,57.19,56.11,56.21,56.05,57.18, 07:08:45,52.66,52.50,52.90,53.47,52.86,55.76,51.78,53.04,52.59,52.88,52.75,52.99,52.42,53.76,52.68,53.27,51.29,49.00,47.90,49.78,49.58,51.15,47.71,50.37,56.92,56.10,56.14,57.35,56.19,56.28,56.07,57.28, 07:08:58,52.78,52.61,53.01,53.54,52.97,55.84,51.88,53.12,52.68,52.95,52.82,53.02,52.41,53.77,52.66,53.25,51.14,48.88,47.82,49.62,49.37,51.10,47.65,50.27,56.84,56.02,56.10,57.19,56.06,56.23,56.00,57.18, 07:09:12,52.64,52.45,52.85,53.35,52.79,55.68,51.73,52.93,52.48,52.75,52.60,52.81,52.17,53.57,52.46,53.05,50.95,48.64,47.57,49.57,49.20,50.88,47.55,50.22,56.60,55.85,55.94,57.07,55.93,56.05,55.92,57.08, 07:09:25,52.57,52.43,52.82,53.37,52.79,55.66,51.74,52.98,52.53,52.78,52.72,52.94,52.34,53.72,52.64,53.21,51.25,48.98,47.89,49.77,49.46,51.10,47.76,50.40,56.80,56.00,56.10,57.17,56.06,56.13,56.02,57.14, 07:09:38,52.70,52.55,52.92,53.45,52.90,55.77,51.84,53.06,52.61,52.86,52.77,53.01,52.36,53.73,52.64,53.22,51.20,48.83,47.77,49.63,49.40,50.98,47.63,50.31,56.74,55.96,56.12,57.19,56.08,56.17,55.97,57.14, 07:09:52,52.68,52.55,52.92,53.45,52.89,55.75,51.84,53.08,52.58,52.87,52.76,53.04,52.36,53.75,52.65,53.26,51.14,48.83,47.78,49.59,49.38,50.97,47.66,50.15,56.73,55.99,56.08,57.06,56.04,56.12,55.92,57.14, 07:10:05,52.64,52.48,52.88,53.37,52.84,55.70,51.79,53.01,52.52,52.75,52.70,53.00,52.28,53.69,52.61,53.21,51.08,48.77,47.70,49.63,49.37,50.93,47.67,50.24,56.71,55.95,56.04,57.10,56.05,56.13,55.88,57.10, 07:10:18,52.63,52.51,52.88,53.39,52.85,55.71,51.82,53.02,52.53,52.81,52.77,53.00,52.32,53.75,52.62,53.26,51.08,48.85,47.77,49.55,49.23,50.94,47.56,50.16,56.65,55.86,55.98,57.11,55.97,56.07,55.90,57.10, 07:10:32,52.59,52.48,52.85,53.35,52.80,55.65,51.78,52.96,52.46,52.73,52.68,52.93,52.23,53.64,52.56,53.17,51.03,48.75,47.56,49.43,49.20,50.75,47.44,50.09,56.60,55.80,55.90,57.01,55.94,56.11,55.82,57.06, 07:10:45,52.55,52.46,52.81,53.32,52.78,55.63,51.78,52.97,52.46,52.69,52.74,52.99,52.27,53.70,52.59,53.18,51.12,48.83,47.78,49.54,49.31,50.97,47.57,50.15,56.64,55.90,55.95,57.05,56.04,56.14,55.84,57.06, 07:10:59,52.60,52.49,52.84,53.35,52.82,55.67,51.81,52.99,52.49,52.77,52.76,52.99,52.30,53.69,52.61,53.25,51.06,48.86,47.72,49.55,49.36,50.85,47.56,50.09,56.63,55.86,55.94,57.00,56.05,55.98,55.84,57.01, 07:11:12,52.56,52.43,52.76,53.25,52.73,55.58,51.73,52.90,52.43,52.62,52.65,52.92,52.20,53.66,52.52,53.18,51.04,48.88,47.78,49.55,49.22,50.86,47.48,50.15,56.63,55.80,55.95,57.01,55.95,56.04,55.86,57.01, 07:11:25,52.58,52.47,52.81,53.32,52.81,55.64,51.79,52.95,52.48,52.71,52.71,52.98,52.24,53.65,52.53,53.17,50.90,48.61,47.45,49.17,48.95,50.58,47.21,49.79,56.52,55.71,55.77,56.77,55.82,55.85,55.67,56.85, 07:11:39,52.37,52.24,52.61,53.07,52.57,55.44,51.58,52.75,52.31,52.54,52.55,52.83,52.10,53.54,52.43,53.07,50.88,48.58,47.45,49.35,49.08,50.66,47.27,49.94,56.47,55.63,55.78,56.84,55.80,55.90,55.67,56.85, 07:11:52,52.42,52.31,52.65,53.12,52.62,55.48,51.62,52.78,52.33,52.54,52.58,52.86,52.13,53.58,52.47,53.12,50.90,48.69,47.59,49.39,49.11,50.76,47.41,50.00,56.46,55.74,55.82,56.92,55.88,55.98,55.75,56.97, 07:12:05,52.48,52.37,52.72,53.21,52.68,55.51,51.67,52.84,52.39,52.61,52.63,52.90,52.20,53.65,52.53,53.14,51.06,48.72,47.57,49.39,49.15,50.70,47.37,49.95,56.49,55.77,55.85,56.91,55.94,56.01,55.75,56.95, 07:12:19,52.47,52.34,52.70,53.19,52.68,55.51,51.66,52.82,52.36,52.59,52.62,52.91,52.16,53.62,52.46,53.12,50.97,48.62,47.54,49.36,49.20,50.73,47.35,49.96,56.46,55.74,55.83,56.89,55.93,55.94,55.72,56.98, 07:12:32,52.45,52.34,52.67,53.14,52.62,55.47,51.64,52.79,52.34,52.55,52.57,52.82,52.13,53.51,52.39,53.03,50.85,48.56,47.46,49.30,49.10,50.72,47.36,49.93,56.50,55.72,55.76,56.85,55.83,55.92,55.72,56.90, 07:12:46,52.40,52.29,52.61,53.09,52.59,55.43,51.58,52.74,52.27,52.52,52.53,52.80,52.07,53.49,52.40,53.04,50.92,48.53,47.46,49.27,48.98,50.55,47.25,49.79,56.44,55.64,55.72,56.80,55.80,55.87,55.66,56.86, 07:12:59,52.39,52.29,52.60,53.09,52.59,55.43,51.58,52.73,52.26,52.46,52.51,52.82,52.09,53.48,52.36,52.99,50.80,48.50,47.39,49.09,48.93,50.52,47.21,49.74,56.38,55.60,55.70,56.76,55.77,55.77,55.67,56.81, 07:13:12,52.30,52.18,52.51,53.01,52.49,55.37,51.50,52.66,52.20,52.43,52.48,52.75,52.02,53.46,52.37,52.98,50.84,48.55,47.52,49.26,48.98,50.59,47.26,49.96,56.46,55.64,55.68,56.79,55.75,55.79,55.56,56.84, 07:13:25,52.29,52.18,52.48,52.94,52.45,55.30,51.45,52.59,52.12,52.35,52.38,52.62,51.94,53.33,52.19,52.83,50.57,48.33,47.20,49.02,48.76,50.43,47.08,49.66,56.24,55.47,55.57,56.63,55.62,55.72,55.50,56.67, 07:13:39,52.16,52.05,52.38,52.85,52.35,55.20,51.36,52.50,52.02,52.23,52.29,52.56,51.83,53.30,52.17,52.76,50.59,48.33,47.34,49.14,48.93,50.46,47.12,49.80,56.18,55.44,55.55,56.63,55.50,55.62,55.47,56.67, 07:13:52,52.13,52.00,52.33,52.76,52.28,55.15,51.28,52.41,51.95,52.13,52.20,52.51,51.74,53.22,52.10,52.72,50.63,48.32,47.37,49.13,48.91,50.53,47.15,49.75,56.20,55.49,55.55,56.63,55.60,55.68,55.46,56.72, 07:14:06,52.18,52.10,52.39,52.90,52.38,55.25,51.38,52.53,52.10,52.30,52.38,52.69,51.91,53.38,52.24,52.91,50.75,48.43,47.38,49.09,48.85,50.46,47.14,49.81,56.30,55.43,55.61,56.61,55.64,55.75,55.50,56.76, 07:14:19,52.17,52.06,52.37,52.83,52.35,55.20,51.34,52.45,52.02,52.24,52.29,52.60,51.86,53.29,52.19,52.80,50.61,48.23,47.19,48.86,48.71,50.31,46.92,49.69,56.19,55.37,55.44,56.54,55.56,55.63,55.41,56.61, 07:14:32,52.08,52.00,52.30,52.81,52.31,55.16,51.31,52.45,52.05,52.26,52.25,52.55,51.81,53.25,52.17,52.80,50.65,48.36,47.25,49.06,48.81,50.41,47.06,49.61,56.14,55.39,55.44,56.57,55.53,55.57,55.43,56.61, 07:14:45,52.09,51.98,52.28,52.74,52.25,55.14,51.28,52.39,51.97,52.19,52.24,52.49,51.80,53.24,52.15,52.78,50.66,48.31,47.28,49.07,48.86,50.45,47.11,49.68,56.19,55.40,55.52,56.62,55.56,55.58,55.47,56.64, 07:14:59,52.12,52.03,52.33,52.83,52.34,55.20,51.31,52.48,52.04,52.24,52.29,52.57,51.83,53.31,52.18,52.81,50.69,48.36,47.29,49.10,48.85,50.41,47.12,49.70,56.17,55.46,55.51,56.58,55.53,55.61,55.39,56.60, 07:15:12,52.11,51.97,52.30,52.77,52.26,55.15,51.25,52.37,51.98,52.15,52.15,52.45,51.71,53.19,52.06,52.67,50.48,48.11,47.10,48.79,48.70,50.29,46.94,49.57,56.04,55.28,55.41,56.44,55.47,55.49,55.30,56.52, 07:15:26,51.98,51.86,52.20,52.70,52.20,55.10,51.18,52.35,51.94,52.12,52.21,52.45,51.75,53.21,52.10,52.68,50.60,48.31,47.25,49.05,48.79,50.38,47.00,49.59,56.06,55.32,55.44,56.55,55.52,55.55,55.35,56.53, 07:15:39,52.05,51.95,52.25,52.73,52.23,55.10,51.22,52.36,51.94,52.14,52.18,52.46,51.73,53.13,52.04,52.64,50.45,48.05,46.97,48.72,48.52,49.98,46.75,49.32,55.98,55.25,55.29,56.36,55.36,55.42,55.17,56.35, 07:15:52,51.82,51.68,51.95,52.36,51.91,54.83,50.93,52.03,51.61,51.81,51.84,52.16,51.39,52.84,51.75,52.34,50.20,47.92,46.89,48.61,48.48,50.06,46.71,49.26,55.84,55.04,55.13,56.23,55.12,55.28,55.06,56.30, 07:16:06,51.78,51.74,52.01,52.53,52.02,54.94,51.04,52.19,51.77,51.92,52.03,52.32,51.57,53.02,51.96,52.52,50.46,48.08,47.04,48.80,48.59,50.23,46.85,49.45,55.98,55.16,55.37,56.41,55.35,55.44,55.25,56.44, 07:16:19,51.93,51.87,52.16,52.64,52.14,55.03,51.14,52.30,51.85,52.04,52.12,52.42,51.64,53.10,51.97,52.59,50.39,48.17,47.01,48.81,48.57,50.21,46.89,49.52,55.97,55.26,55.34,56.41,55.39,55.46,55.26,56.50, 07:16:32,51.95,51.83,52.15,52.62,52.14,55.03,51.14,52.29,51.84,52.04,52.13,52.45,51.69,53.09,52.03,52.66,50.39,48.17,47.01,48.74,48.58,50.16,46.90,49.49,55.96,55.24,55.33,56.33,55.35,55.43,55.25,56.44, 07:16:46,51.88,51.79,52.09,52.55,52.08,54.96,51.09,52.23,51.81,52.02,52.09,52.35,51.63,53.06,51.97,52.60,50.49,48.13,47.09,48.86,48.60,50.19,46.89,49.47,55.98,55.31,55.30,56.41,55.41,55.43,55.25,56.44, 07:16:59,51.93,51.84,52.12,52.60,52.11,54.99,51.11,52.23,51.79,52.03,52.05,52.33,51.62,53.09,51.94,52.57,50.46,48.11,47.07,48.90,48.72,50.27,46.99,49.58,56.01,55.28,55.37,56.47,55.45,55.48,55.26,56.52, 07:17:13,51.99,51.90,52.22,52.73,52.22,55.10,51.21,52.37,51.91,52.16,52.19,52.49,51.72,53.18,52.11,52.71,50.61,48.30,47.19,49.02,48.73,50.33,47.00,49.57,56.08,55.32,55.43,56.50,55.51,55.56,55.37,56.53, 07:17:26,52.05,51.97,52.28,52.77,52.28,55.16,51.28,52.41,51.97,52.23,52.28,52.51,51.78,53.22,52.15,52.78,50.64,48.34,47.29,49.04,48.83,50.47,47.08,49.74,56.12,55.46,55.53,56.60,55.53,55.66,55.43,56.60, 07:17:39,52.15,52.04,52.35,52.86,52.34,55.21,51.34,52.48,52.06,52.29,52.34,52.62,51.88,53.27,52.21,52.83,50.64,48.46,47.34,49.13,48.87,50.45,47.17,49.76,56.23,55.50,55.53,56.61,55.59,55.69,55.49,56.63, 07:17:52,52.20,52.08,52.41,52.92,52.41,55.26,51.42,52.56,52.09,52.31,52.38,52.65,51.93,53.36,52.27,52.89,50.77,48.54,47.43,49.19,49.01,50.64,47.31,49.96,56.29,55.51,55.61,56.71,55.70,55.76,55.51,56.78, 07:18:06,52.30,52.23,52.54,53.06,52.54,55.40,51.56,52.72,52.29,52.47,52.53,52.82,52.06,53.49,52.43,53.04,50.91,48.72,47.65,49.51,49.20,50.82,47.54,50.15,56.43,55.67,55.75,56.84,55.86,55.93,55.69,56.91, 07:18:19,52.48,52.39,52.73,53.23,52.71,55.53,51.72,52.87,52.41,52.66,52.72,52.92,52.22,53.68,52.58,53.22,51.03,48.75,47.67,49.50,49.18,50.80,47.44,50.01,56.49,55.75,55.88,56.93,55.87,56.01,55.77,56.97, 07:18:33,52.53,52.44,52.75,53.23,52.73,55.53,51.74,52.88,52.44,52.63,52.68,52.97,52.25,53.69,52.59,53.26,51.06,48.89,47.81,49.62,49.35,50.89,47.57,50.16,56.57,55.83,55.93,56.97,55.98,56.11,55.89,57.06, 07:18:46,52.63,52.54,52.87,53.35,52.84,55.64,51.85,52.99,52.50,52.72,52.80,53.07,52.34,53.78,52.71,53.36,51.28,49.11,48.13,50.13,49.77,51.30,48.11,50.67,56.94,56.09,56.21,57.28,56.25,56.33,56.19,57.36, 07:18:59,52.96,52.89,53.23,53.74,53.20,55.98,52.23,53.37,52.87,53.08,53.21,53.47,52.68,54.17,53.07,53.72,51.54,49.30,48.22,49.98,49.75,51.26,47.99,50.44,56.91,56.15,56.23,57.27,56.27,56.36,56.16,57.38, 07:19:13,53.00,52.91,53.21,53.67,53.18,55.95,52.24,53.34,52.85,53.07,53.17,53.47,52.68,54.16,53.03,53.70,51.53,49.25,48.22,49.96,49.71,51.20,47.97,50.56,56.96,56.18,56.30,57.33,56.40,56.43,56.21,57.41, 07:19:26,53.05,52.96,53.30,53.78,53.26,56.00,52.29,53.42,52.96,53.17,53.28,53.56,52.76,54.22,53.10,53.79,51.63,49.39,48.32,50.07,49.70,51.35,48.09,50.67,57.09,56.27,56.35,57.42,56.47,56.48,56.31,57.54, 07:19:39,53.15,53.06,53.34,53.80,53.31,56.05,52.35,53.47,52.96,53.17,53.28,53.60,52.81,54.26,53.18,53.79,51.74,49.47,48.50,50.25,50.00,51.50,48.23,50.69,57.12,56.39,56.46,57.52,56.51,56.64,56.34,57.58, 07:19:53,53.22,53.14,53.45,53.90,53.40,56.13,52.45,53.57,53.08,53.30,53.39,53.67,52.92,54.41,53.30,53.94,51.84,49.58,48.60,50.35,50.06,51.61,48.31,50.79,57.22,56.42,56.56,57.54,56.59,56.72,56.44,57.72, 07:20:06,53.34,53.26,53.57,54.02,53.52,56.23,52.56,53.67,53.18,53.40,53.51,53.79,52.99,54.46,53.38,54.07,51.88,49.71,48.62,50.38,50.12,51.64,48.37,50.92,57.27,56.49,56.60,57.70,56.66,56.74,56.57,57.79, 07:20:19,53.45,53.35,53.66,54.13,53.61,56.31,52.67,53.79,53.26,53.52,53.67,53.93,53.17,54.67,53.56,54.18,52.08,49.86,48.80,50.60,50.28,51.80,48.55,51.05,57.40,56.65,56.75,57.82,56.82,56.98,56.65,57.90, 07:20:33,53.58,53.50,53.80,54.27,53.75,56.43,52.80,53.92,53.38,53.63,53.74,54.05,53.24,54.75,53.64,54.26,52.20,49.85,48.86,50.70,50.36,51.86,48.61,51.07,57.47,56.70,56.81,57.83,56.89,57.02,56.80,58.02, 07:20:46,53.68,53.62,53.95,54.44,53.92,56.57,52.95,54.09,53.56,53.79,53.94,54.23,53.43,54.94,53.82,54.45,52.30,50.05,48.97,50.87,50.52,52.04,48.74,51.38,57.74,56.88,57.06,58.07,57.11,57.19,56.98,58.23, 07:20:59,53.89,53.82,54.15,54.62,54.08,56.74,53.13,54.27,53.73,53.93,54.10,54.40,53.56,55.07,53.96,54.60,52.42,50.10,49.05,50.87,50.54,52.10,48.88,51.41,57.86,56.99,57.10,58.13,57.15,57.31,57.02,58.24, 07:21:13,53.96,53.86,54.18,54.63,54.10,56.74,53.15,54.28,53.70,53.95,54.11,54.36,53.55,55.01,53.92,54.59,52.38,50.09,49.22,50.97,50.61,52.23,48.92,51.42,57.86,57.03,57.16,58.21,57.21,57.31,57.06,58.29, 07:21:26,53.99,53.91,54.23,54.66,54.16,56.80,53.21,54.33,53.78,53.97,54.22,54.44,53.66,55.18,54.02,54.70,52.46,50.20,49.22,51.01,50.60,52.21,48.95,51.55,57.91,57.09,57.22,58.30,57.30,57.44,57.18,58.45, 07:21:40,54.13,54.04,54.35,54.86,54.31,56.93,53.36,54.51,53.90,54.18,54.34,54.60,53.82,55.30,54.19,54.86,52.70,50.45,49.51,51.25,50.94,52.52,49.19,51.83,58.05,57.26,57.46,58.49,57.47,57.62,57.41,58.64, 07:21:53,54.32,54.25,54.57,55.00,54.49,57.10,53.54,54.67,54.11,54.34,54.53,54.74,53.99,55.50,54.34,55.00,52.87,50.55,49.60,51.38,50.97,52.56,49.36,51.87,58.23,57.41,57.52,58.58,57.61,57.71,57.47,58.69, 07:22:06,54.37,54.28,54.61,55.04,54.52,57.13,53.58,54.69,54.15,54.36,54.55,54.81,54.03,55.51,54.38,55.00,52.82,50.53,49.57,51.43,50.90,52.53,49.33,51.95,58.30,57.41,57.57,58.58,57.61,57.69,57.46,58.78, 07:22:20,54.43,54.31,54.67,55.18,54.61,57.22,53.65,54.81,54.25,54.52,54.64,54.90,54.12,55.60,54.44,55.13,52.92,50.62,49.61,51.45,51.02,52.64,49.32,51.98,58.33,57.53,57.66,58.71,57.72,57.81,57.64,58.83, 07:22:33,54.53,54.44,54.75,55.24,54.68,57.28,53.71,54.88,54.31,54.56,54.75,55.01,54.21,55.72,54.57,55.24,53.21,50.91,49.90,51.79,51.30,52.86,49.60,52.08,58.44,57.66,57.83,58.84,57.86,58.04,57.77,59.01, 07:22:47,54.68,54.58,54.91,55.37,54.82,57.41,53.85,55.01,54.45,54.64,54.81,55.10,54.30,55.85,54.67,55.37,53.19,51.00,49.94,51.72,51.25,52.94,49.61,52.19,58.50,57.73,57.89,58.94,57.97,58.06,57.77,59.02, 07:23:00,54.72,54.62,54.93,55.40,54.84,57.44,53.88,55.03,54.43,54.70,54.85,55.14,54.33,55.88,54.67,55.38,53.31,50.99,50.01,51.81,51.34,52.87,49.63,52.19,58.51,57.79,57.92,58.95,57.96,58.05,57.81,59.05, 07:23:13,54.78,54.67,55.00,55.48,54.91,57.50,53.94,55.08,54.48,54.76,54.86,55.15,54.35,55.89,54.72,55.38,53.16,50.98,49.90,51.78,51.37,52.91,49.67,52.41,58.68,57.84,57.95,58.99,57.98,58.14,57.85,59.13, 07:23:26,54.82,54.72,55.04,55.57,54.98,57.55,53.99,55.17,54.57,54.84,54.96,55.21,54.48,55.96,54.80,55.47,53.29,51.04,49.98,51.84,51.45,53.06,49.69,52.35,58.75,57.86,57.97,59.05,58.10,58.21,57.99,59.21, 07:23:40,54.90,54.79,55.12,55.64,55.04,57.63,54.08,55.25,54.66,54.90,55.03,55.27,54.55,56.02,54.87,55.54,53.43,51.21,50.05,52.02,51.51,53.11,49.86,52.45,58.77,57.98,58.13,59.19,58.14,58.28,58.01,59.24, 07:23:53,54.98,54.86,55.21,55.71,55.13,57.68,54.16,55.31,54.72,55.00,55.10,55.38,54.59,56.08,54.94,55.60,53.40,51.21,50.09,52.05,51.50,53.17,49.80,52.50,58.78,58.01,58.14,59.20,58.17,58.33,58.09,59.34, 07:24:07,55.01,54.91,55.24,55.75,55.15,57.73,54.17,55.35,54.75,55.01,55.13,55.35,54.64,56.15,54.96,55.61,53.46,51.20,50.24,52.13,51.63,53.22,49.96,52.49,58.91,58.02,58.23,59.27,58.24,58.33,58.13,59.36, 07:24:20,55.07,54.96,55.30,55.79,55.21,57.76,54.22,55.39,54.82,55.04,55.19,55.41,54.69,56.17,54.97,55.69,53.56,51.36,50.29,52.23,51.76,53.34,50.04,52.77,58.98,58.15,58.27,59.35,58.32,58.49,58.25,59.49, 07:24:33,55.19,55.07,55.43,55.95,55.34,57.88,54.35,55.55,54.91,55.18,55.29,55.55,54.80,56.26,55.09,55.79,53.60,51.32,50.34,52.22,51.71,53.31,50.05,52.61,59.03,58.20,58.37,59.40,58.38,58.46,58.28,59.51, 07:24:46,55.22,55.08,55.46,55.95,55.35,57.91,54.37,55.55,54.90,55.18,55.29,55.57,54.81,56.32,55.12,55.83,53.68,51.41,50.36,52.18,51.80,53.37,50.06,52.69,58.99,58.29,58.39,59.44,58.48,58.57,58.36,59.55, 07:25:00,55.27,55.18,55.50,56.01,55.40,57.95,54.41,55.59,54.98,55.25,55.36,55.67,54.87,56.40,55.21,55.90,53.75,51.57,50.47,52.41,51.95,53.48,50.25,52.87,59.19,58.36,58.47,59.51,58.56,58.63,58.38,59.63, 07:25:13,55.37,55.28,55.59,56.12,55.51,58.04,54.51,55.70,55.06,55.36,55.48,55.72,54.99,56.46,55.30,55.97,53.82,51.55,50.47,52.48,51.90,53.46,50.17,52.76,59.22,58.41,58.54,59.55,58.58,58.71,58.48,59.67, 07:25:27,55.40,55.29,55.65,56.16,55.55,58.08,54.55,55.75,55.13,55.39,55.51,55.73,55.02,56.52,55.32,56.00,53.82,51.49,50.59,52.45,52.00,53.52,50.27,52.80,59.20,58.42,58.54,59.59,58.65,58.73,58.53,59.71, 07:25:40,55.43,55.33,55.68,56.21,55.59,58.13,54.61,55.80,55.18,55.49,55.55,55.80,55.09,56.55,55.36,56.05,53.90,51.64,50.63,52.51,52.01,53.61,50.37,52.99,59.41,58.52,58.68,59.70,58.65,58.76,58.56,59.82, 07:25:53,55.54,55.42,55.78,56.29,55.66,58.19,54.68,55.87,55.23,55.53,55.58,55.83,55.12,56.57,55.41,56.09,53.95,51.76,50.75,52.61,52.16,53.69,50.47,53.06,59.41,58.59,58.75,59.77,58.78,58.87,58.62,59.87, 07:26:07,55.60,55.48,55.82,56.37,55.73,58.24,54.74,55.94,55.25,55.55,55.65,55.93,55.16,56.63,55.50,56.15,53.97,51.69,50.71,52.54,52.05,53.73,50.40,52.92,59.47,58.57,58.69,59.83,58.72,58.87,58.61,59.87, 07:26:20,55.61,55.46,55.82,56.35,55.71,58.24,54.75,55.94,55.31,55.58,55.68,55.92,55.20,56.66,55.47,56.14,53.98,51.70,50.72,52.62,52.13,53.74,50.41,52.93,59.42,58.60,58.72,59.74,58.75,58.82,58.67,59.86, 07:26:33,55.58,55.45,55.80,56.31,55.70,58.22,54.71,55.91,55.27,55.56,55.63,55.88,55.16,56.65,55.45,56.13,54.08,51.78,50.77,52.64,52.18,53.75,50.47,53.10,59.45,58.63,58.77,59.76,58.81,58.90,58.68,59.91, 07:26:47,55.63,55.52,55.86,56.39,55.75,58.27,54.76,55.97,55.32,55.60,55.68,55.92,55.19,56.67,55.51,56.19,54.04,51.75,50.82,52.76,52.16,53.85,50.48,53.07,59.52,58.68,58.79,59.86,58.85,58.92,58.74,59.95, 07:27:00,55.69,55.58,55.91,56.46,55.81,58.33,54.83,56.02,55.37,55.69,55.75,55.96,55.29,56.77,55.58,56.27,54.15,51.86,50.84,52.78,52.23,53.82,50.55,53.11,59.55,58.77,58.85,59.94,58.94,59.00,58.79,60.06, 07:27:14,55.74,55.62,55.98,56.53,55.87,58.39,54.88,56.10,55.43,55.77,55.79,56.04,55.32,56.84,55.63,56.34,54.22,51.90,50.94,52.80,52.23,53.89,50.60,53.10,59.61,58.77,58.91,59.92,58.92,59.04,58.83,60.04, 07:27:27,55.75,55.63,55.99,56.50,55.86,58.39,54.87,56.08,55.44,55.70,55.75,56.02,55.29,56.79,55.61,56.28,54.11,51.89,50.90,52.81,52.25,53.88,50.54,53.13,59.56,58.79,58.93,59.93,58.93,59.05,58.78,60.02, 07:27:40,55.73,55.61,55.99,56.50,55.86,58.38,54.87,56.07,55.42,55.73,55.81,56.00,55.31,56.77,55.60,56.30,54.16,51.88,50.99,52.88,52.36,53.91,50.67,53.18,59.61,58.79,58.91,59.98,58.96,59.05,58.86,60.04, 07:27:53,55.80,55.67,56.05,56.58,55.93,58.43,54.93,56.13,55.51,55.78,55.84,56.07,55.36,56.87,55.64,56.34,54.18,51.92,50.83,52.81,52.25,53.81,50.54,53.17,59.67,58.80,58.94,59.99,58.94,59.08,58.77,60.09, 07:28:07,55.78,55.65,56.00,56.54,55.90,58.41,54.91,56.12,55.50,55.80,55.86,56.07,55.36,56.87,55.70,56.34,54.20,51.91,50.93,52.85,52.28,53.94,50.62,53.20,59.61,58.80,58.97,59.95,58.94,59.11,58.85,60.13, 07:28:20,55.79,55.64,56.01,56.55,55.90,58.42,54.90,56.13,55.45,55.76,55.82,56.04,55.34,56.85,55.63,56.34,54.17,51.90,50.96,52.85,52.22,53.97,50.62,53.18,59.64,58.88,58.92,60.03,58.97,59.11,58.80,60.08, 07:28:34,55.78,55.64,56.01,56.54,55.90,58.40,54.88,56.10,55.43,55.75,55.81,56.04,55.31,56.79,55.61,56.28,54.12,51.85,50.83,52.77,52.22,53.83,50.58,53.16,59.59,58.81,58.90,59.94,58.97,59.05,58.83,60.04, 07:28:47,55.76,55.63,56.00,56.55,55.89,58.41,54.88,56.10,55.43,55.73,55.82,56.08,55.31,56.78,55.60,56.30,54.17,51.84,50.88,52.77,52.25,53.87,50.50,53.14,59.53,58.78,58.93,59.92,58.99,59.05,58.75,60.08, 07:29:00,55.75,55.63,55.97,56.55,55.88,58.40,54.90,56.12,55.47,55.71,55.81,56.03,55.32,56.80,55.61,56.29,54.15,51.90,50.93,52.88,52.29,53.95,50.62,53.18,59.60,58.81,58.92,59.97,59.00,59.06,58.80,60.06, 07:29:13,55.78,55.66,56.02,56.56,55.89,58.42,54.90,56.13,55.45,55.78,55.82,56.04,55.35,56.84,55.60,56.31,54.14,51.81,50.88,52.78,52.22,53.88,50.58,53.12,59.60,58.79,58.88,59.92,58.94,59.08,58.75,60.01, 07:29:27,55.71,55.56,55.92,56.46,55.80,58.34,54.82,56.02,55.34,55.66,55.73,55.94,55.24,56.73,55.50,56.18,54.09,51.77,50.85,52.75,52.25,53.82,50.48,53.16,59.57,58.79,58.86,59.89,58.87,59.03,58.77,60.05, 07:29:40,55.72,55.59,55.97,56.48,55.82,58.33,54.81,55.99,55.35,55.61,55.67,55.87,55.16,56.62,55.44,56.10,53.72,51.39,50.44,52.36,51.75,53.38,50.14,52.81,59.29,58.52,58.61,59.61,58.67,58.72,58.52,59.74, 07:29:54,55.45,55.37,55.76,56.30,55.64,58.19,54.65,55.88,55.23,55.48,55.56,55.78,55.06,56.54,55.39,56.06,53.80,51.59,50.68,52.59,52.10,53.76,50.44,53.00,59.33,58.51,58.66,59.66,58.72,58.74,58.59,59.81, 07:30:07,55.56,55.44,55.82,56.39,55.72,58.24,54.73,55.94,55.27,55.57,55.64,55.86,55.13,56.65,55.50,56.16,53.93,51.76,50.81,52.72,52.10,53.75,50.41,52.99,59.37,58.55,58.72,59.69,58.77,58.80,58.66,59.83, 07:30:20,55.62,55.50,55.87,56.42,55.75,58.27,54.75,55.98,55.29,55.60,55.68,55.91,55.13,56.63,55.49,56.16,53.91,51.68,50.76,52.57,52.03,53.71,50.42,52.90,59.29,58.53,58.66,59.71,58.71,58.78,58.56,59.80, 07:30:34,55.55,55.43,55.83,56.32,55.68,58.21,54.72,55.91,55.26,55.51,55.64,55.82,55.07,56.59,55.47,56.11,53.88,51.60,50.76,52.70,52.06,53.69,50.46,52.96,59.34,58.53,58.59,59.66,58.71,58.81,58.59,59.82, 07:30:47,55.58,55.46,55.84,56.37,55.72,58.24,54.75,55.96,55.32,55.60,55.66,55.88,55.15,56.63,55.47,56.17,53.91,51.60,50.77,52.60,52.07,53.70,50.36,52.95,59.33,58.52,58.64,59.67,58.72,58.82,58.63,59.85, 07:31:01,55.59,55.49,55.87,56.38,55.73,58.23,54.77,55.95,55.29,55.57,55.72,55.89,55.14,56.66,55.50,56.21,53.93,51.70,50.78,52.73,52.15,53.78,50.52,53.16,59.39,58.56,58.73,59.74,58.81,58.86,58.67,59.90, 07:31:14,55.64,55.55,55.94,56.44,55.81,58.30,54.85,56.04,55.38,55.65,55.75,55.98,55.21,56.72,55.53,56.23,53.95,51.75,50.83,52.72,52.04,53.69,50.46,53.03,59.38,58.62,58.71,59.71,58.82,58.84,58.66,59.89, 07:31:27,55.65,55.55,55.92,56.46,55.82,58.32,54.86,56.06,55.37,55.70,55.83,56.04,55.31,56.81,55.65,56.33,54.29,51.99,51.08,52.97,52.35,53.96,50.69,53.41,59.61,58.80,58.93,59.93,58.97,59.08,58.82,60.07, 07:31:41,55.83,55.71,56.10,56.63,55.98,58.46,55.00,56.19,55.54,55.80,55.97,56.13,55.38,56.95,55.76,56.44,54.21,51.98,51.06,52.98,52.47,54.04,50.81,53.32,59.67,58.85,59.05,60.08,59.07,59.20,58.94,60.22, 07:31:54,55.94,55.83,56.21,56.74,56.10,58.56,55.13,56.31,55.62,55.95,56.08,56.27,55.54,57.04,55.88,56.54,54.44,52.16,51.29,53.14,52.54,54.14,50.90,53.45,59.83,59.00,59.06,60.15,59.23,59.29,59.05,60.23, 07:32:07,56.01,55.89,56.28,56.78,56.14,58.62,55.16,56.36,55.65,55.98,56.08,56.29,55.55,57.04,55.85,56.55,54.29,52.09,51.12,53.03,52.52,54.05,50.79,53.37,59.74,58.95,59.11,60.15,59.16,59.28,59.05,60.28, 07:32:21,56.00,55.86,56.26,56.78,56.13,58.62,55.17,56.36,55.71,55.96,56.09,56.28,55.56,57.07,55.88,56.60,54.39,52.16,51.25,53.18,52.53,54.18,50.90,53.49,59.89,59.04,59.17,60.18,59.22,59.34,59.10,60.33, 07:32:34,56.04,55.93,56.30,56.82,56.17,58.65,55.19,56.39,55.70,56.01,56.14,56.37,55.64,57.20,55.92,56.63,54.45,52.19,51.14,53.03,52.39,54.09,50.74,53.48,59.82,58.98,59.11,60.18,59.17,59.28,58.99,60.27, 07:32:47,56.05,55.88,56.31,56.85,56.18,58.66,55.21,56.41,55.69,56.00,56.05,56.24,55.52,56.99,55.79,56.48,54.24,51.98,51.12,53.02,52.43,54.08,50.79,53.39,59.70,58.89,59.01,60.04,59.10,59.07,58.93,60.13, 07:33:01,55.95,55.84,56.21,56.76,56.09,58.59,55.14,56.34,55.63,55.96,56.02,56.25,55.51,57.02,55.85,56.53,54.37,52.04,51.19,53.01,52.52,54.07,50.88,53.48,59.67,58.97,59.03,60.09,59.07,59.17,58.94,60.15, 07:33:14,56.03,55.90,56.30,56.83,56.16,58.65,55.19,56.41,55.67,56.00,56.10,56.30,55.54,57.07,55.87,56.56,54.41,52.11,51.26,53.22,52.53,54.22,50.90,53.49,59.84,59.02,59.16,60.19,59.19,59.31,59.12,60.38, 07:33:27,56.12,56.02,56.39,56.99,56.30,58.76,55.30,56.50,55.83,56.09,56.22,56.45,55.69,57.21,55.99,56.64,54.37,52.14,51.17,53.08,52.50,54.13,50.85,53.41,59.86,59.04,59.13,60.23,59.25,59.27,59.11,60.34, 07:33:41,56.04,55.93,56.29,56.79,56.16,58.63,55.18,56.38,55.67,55.99,56.11,56.32,55.61,57.11,55.91,56.56,54.38,52.17,51.23,53.23,52.62,54.23,50.99,53.57,59.84,59.08,59.23,60.25,59.21,59.33,59.18,60.38, 07:33:54,56.13,56.01,56.39,56.91,56.24,58.73,55.26,56.45,55.78,56.15,56.23,56.41,55.70,57.20,55.99,56.68,54.46,52.25,51.24,53.18,52.64,54.25,50.92,53.50,59.94,59.14,59.23,60.28,59.29,59.40,59.21,60.40, 07:34:08,56.13,56.01,56.40,56.92,56.27,58.74,55.26,56.50,55.79,56.12,56.19,56.41,55.69,57.20,56.00,56.66,54.57,52.29,51.36,53.23,52.64,54.26,50.91,53.55,59.95,59.16,59.28,60.31,59.30,59.37,59.18,60.41, 07:34:21,56.15,56.02,56.41,56.96,56.28,58.76,55.30,56.51,55.81,56.12,56.20,56.43,55.69,57.21,56.03,56.71,54.55,52.22,51.30,53.30,52.72,54.37,51.07,53.66,60.02,59.24,59.37,60.42,59.42,59.53,59.23,60.50, 07:34:34,56.23,56.10,56.49,57.05,56.36,58.84,55.36,56.59,55.90,56.26,56.27,56.49,55.81,57.26,56.08,56.77,54.65,52.42,51.43,53.44,52.82,54.41,51.12,53.81,60.12,59.31,59.40,60.44,59.45,59.55,59.28,60.51, 07:34:47,56.28,56.13,56.52,57.09,56.40,58.86,55.37,56.63,55.98,56.28,56.31,56.53,55.83,57.32,56.14,56.82,54.71,52.47,51.54,53.46,52.94,54.51,51.23,53.80,60.12,59.35,59.49,60.48,59.55,59.63,59.41,60.57, 07:35:01,56.37,56.20,56.61,57.18,56.49,58.92,55.47,56.72,56.01,56.34,56.37,56.56,55.88,57.36,56.19,56.85,54.81,52.53,51.56,53.52,52.84,54.48,51.21,53.81,60.18,59.37,59.46,60.57,59.48,59.67,59.38,60.61, 07:35:14,56.39,56.27,56.66,57.25,56.55,59.01,55.54,56.78,56.11,56.44,56.46,56.63,56.01,57.44,56.31,56.92,54.78,52.51,51.63,53.55,52.84,54.48,51.26,53.74,60.16,59.41,59.51,60.58,59.51,59.61,59.42,60.66, 07:35:28,56.38,56.25,56.64,57.21,56.51,58.98,55.52,56.77,56.07,56.39,56.44,56.63,55.99,57.49,56.25,56.93,54.78,52.54,51.52,53.54,52.89,54.51,51.22,53.72,60.20,59.42,59.53,60.58,59.56,59.72,59.44,60.66, 07:35:41,56.40,56.24,56.66,57.23,56.54,59.00,55.53,56.80,56.06,56.43,56.45,56.68,56.01,57.46,56.28,56.97,54.94,52.69,51.75,53.72,53.01,54.69,51.35,53.92,60.26,59.52,59.64,60.68,59.67,59.80,59.57,60.82, 07:35:54,56.56,56.44,56.85,57.46,56.73,59.15,55.72,57.00,56.27,56.63,56.65,56.87,56.12,57.62,56.46,57.13,55.03,52.80,51.89,53.90,53.16,54.97,51.63,54.26,60.48,59.69,59.79,60.88,59.86,59.93,59.76,60.94, 07:36:08,56.68,56.55,56.94,57.50,56.79,59.22,55.80,57.03,56.34,56.63,56.69,56.89,56.20,57.73,56.52,57.15,54.99,52.77,51.79,53.75,53.11,54.77,51.54,54.13,60.51,59.66,59.74,60.86,59.78,59.91,59.76,60.91, 07:36:21,56.67,56.52,56.94,57.51,56.79,59.22,55.79,57.03,56.33,56.64,56.64,56.83,56.14,57.60,56.39,57.06,54.82,52.54,51.53,53.44,52.74,54.44,51.19,53.65,60.30,59.51,59.64,60.67,59.63,59.75,59.53,60.80, 07:36:34,56.48,56.36,56.74,57.31,56.62,59.08,55.63,56.88,56.20,56.54,56.59,56.79,56.10,57.65,56.43,57.10,55.02,52.69,51.76,53.77,53.15,54.71,51.35,53.89,60.38,59.55,59.66,60.75,59.77,59.86,59.58,60.81, 07:36:48,56.53,56.38,56.79,57.33,56.64,59.09,55.64,56.85,56.18,56.48,56.51,56.73,56.00,57.47,56.29,56.97,54.70,52.50,51.63,53.66,53.06,54.71,51.44,54.16,60.31,59.55,59.64,60.70,59.71,59.83,59.61,60.79, 07:37:01,56.55,56.42,56.82,57.40,56.68,59.12,55.68,56.92,56.20,56.58,56.65,56.77,56.10,57.64,56.43,57.14,54.98,52.68,51.75,53.70,53.01,54.68,51.41,53.94,60.37,59.60,59.67,60.74,59.67,59.81,59.59,60.81, 07:37:15,56.52,56.36,56.77,57.32,56.64,59.09,55.63,56.88,56.20,56.54,56.57,56.76,56.08,57.55,56.39,57.04,54.92,52.70,51.68,53.66,52.90,54.59,51.28,53.80,60.33,59.50,59.67,60.71,59.64,59.78,59.54,60.77, 07:37:28,56.48,56.37,56.76,57.32,56.63,59.07,55.60,56.88,56.21,56.50,56.55,56.75,56.08,57.58,56.38,57.03,54.87,52.63,51.62,53.48,52.92,54.53,51.21,53.87,60.33,59.48,59.66,60.64,59.65,59.73,59.48,60.69, 07:37:41,56.45,56.29,56.69,57.27,56.57,59.03,55.57,56.81,56.10,56.41,56.47,56.66,55.95,57.47,56.26,56.93,54.79,52.60,51.63,53.60,52.91,54.60,51.25,53.92,60.29,59.46,59.59,60.60,59.62,59.75,59.55,60.71, 07:37:54,56.45,56.31,56.69,57.27,56.56,59.01,55.54,56.78,56.08,56.45,56.48,56.69,55.98,57.49,56.27,56.95,54.80,52.54,51.62,53.62,52.94,54.58,51.19,53.76,60.29,59.49,59.60,60.66,59.55,59.75,59.50,60.71, 07:38:08,56.41,56.25,56.65,57.21,56.52,58.98,55.50,56.75,56.07,56.41,56.46,56.63,55.92,57.43,56.19,56.88,54.67,52.41,51.46,53.40,52.73,54.49,51.10,53.57,60.15,59.41,59.53,60.56,59.58,59.63,59.40,60.60, 07:38:21,56.27,56.09,56.46,56.97,56.31,58.77,55.31,56.50,55.81,56.13,56.20,56.38,55.67,57.11,55.95,56.59,54.33,52.08,51.26,53.15,52.62,54.18,50.90,53.43,59.92,59.14,59.25,60.28,59.31,59.38,59.22,60.42, 07:38:35,56.08,55.94,56.33,56.93,56.22,58.71,55.21,56.48,55.78,56.14,56.18,56.36,55.69,57.16,55.98,56.65,54.50,52.21,51.29,53.21,52.55,54.24,50.93,53.48,59.96,59.22,59.27,60.37,59.30,59.40,59.16,60.41, 07:38:48,56.10,55.95,56.36,56.93,56.23,58.73,55.24,56.47,55.77,56.12,56.13,56.37,55.62,57.10,55.93,56.57,54.27,52.03,51.09,53.03,52.36,54.02,50.70,53.22,59.84,59.08,59.17,60.24,59.19,59.31,59.03,60.22, 07:39:01,55.93,55.78,56.16,56.71,56.04,58.55,55.03,56.25,55.62,55.92,55.94,56.14,55.43,56.95,55.74,56.40,54.21,51.97,50.98,52.89,52.28,53.93,50.63,53.18,59.74,58.98,59.09,60.15,59.10,59.28,58.96,60.23, 07:39:14,55.80,55.64,56.00,56.56,55.89,58.42,54.85,56.13,55.43,55.78,55.82,56.05,55.36,56.84,55.69,56.33,54.17,51.95,50.95,52.80,52.09,53.76,50.42,53.08,59.68,58.90,58.94,60.12,59.04,59.12,58.94,60.15, 07:39:28,55.72,55.59,55.94,56.52,55.84,58.38,54.82,56.08,55.42,55.72,55.80,56.00,55.29,56.78,55.62,56.29,54.15,51.94,51.11,53.02,52.38,54.02,50.77,53.47,59.79,58.96,59.06,60.15,59.11,59.20,58.96,60.26, 07:39:41,55.89,55.74,56.13,56.75,56.03,58.55,55.01,56.28,55.63,55.98,56.00,56.16,55.49,56.96,55.78,56.44,54.34,52.00,51.09,53.01,52.32,54.04,50.71,53.28,59.91,59.01,59.12,60.18,59.12,59.20,59.04,60.26, 07:39:55,55.88,55.76,56.14,56.73,56.01,58.54,54.99,56.25,55.57,55.90,55.95,56.12,55.45,56.90,55.75,56.39,54.22,52.00,51.03,52.89,52.36,54.00,50.69,53.23,59.76,58.92,59.03,60.09,59.03,59.10,58.97,60.10, 07:40:08,55.78,55.63,56.03,56.58,55.90,58.43,54.88,56.14,55.47,55.78,55.78,55.98,55.30,56.80,55.58,56.22,53.99,51.75,50.87,52.75,52.21,53.82,50.53,53.14,59.66,58.78,58.87,59.99,58.93,59.00,58.75,60.01, 07:40:21,55.66,55.53,55.90,56.44,55.78,58.32,54.76,56.01,55.31,55.66,55.65,55.85,55.14,56.65,55.50,56.16,53.93,51.71,50.70,52.52,51.99,53.65,50.38,52.93,59.53,58.71,58.83,59.86,58.85,58.93,58.69,59.87, 07:40:35,55.54,55.43,55.78,56.35,55.68,58.22,54.68,55.90,55.25,55.57,55.56,55.79,55.08,56.57,55.39,56.03,53.86,51.63,50.59,52.49,51.94,53.65,50.32,52.76,59.35,58.62,58.63,59.78,58.79,58.87,58.69,59.84, 07:40:48,55.49,55.38,55.76,56.33,55.65,58.21,54.64,55.88,55.20,55.53,55.55,55.75,55.06,56.51,55.37,55.99,53.80,51.56,50.55,52.47,51.88,53.62,50.25,52.81,59.43,58.57,58.65,59.74,58.72,58.80,58.58,59.74, 07:41:01,55.38,55.24,55.60,56.12,55.48,58.06,54.47,55.68,55.04,55.35,55.35,55.55,54.88,56.35,55.17,55.81,53.47,51.22,50.34,52.23,51.68,53.37,50.11,52.59,59.22,58.46,58.52,59.63,58.57,58.62,58.49,59.63, 07:41:15,55.19,55.11,55.48,56.02,55.38,57.96,54.35,55.59,54.94,55.26,55.29,55.47,54.79,56.26,55.08,55.74,53.54,51.27,50.36,52.21,51.71,53.34,50.01,52.49,59.17,58.31,58.45,59.48,58.44,58.50,58.32,59.53, 07:41:28,55.11,54.96,55.32,55.86,55.21,57.81,54.20,55.41,54.83,55.09,55.09,55.33,54.64,56.10,54.98,55.60,53.43,51.15,50.29,52.04,51.59,53.25,50.02,52.50,59.06,58.29,58.40,59.46,58.42,58.37,58.22,59.37, 07:41:42,54.94,54.79,55.19,55.74,55.08,57.69,54.05,55.26,54.67,54.97,54.98,55.18,54.50,55.94,54.79,55.42,53.24,50.92,49.99,51.96,51.44,53.02,49.71,52.25,58.88,58.10,58.22,59.28,58.25,58.29,58.18,59.31, 07:41:55,54.87,54.72,55.10,55.67,55.01,57.63,53.98,55.21,54.61,54.93,54.91,55.13,54.47,55.92,54.76,55.41,53.28,50.95,50.03,51.86,51.32,52.98,49.58,52.12,58.85,58.02,58.10,59.21,58.20,58.17,58.02,59.26, 07:42:08,54.75,54.58,54.95,55.47,54.83,57.47,53.81,54.99,54.42,54.67,54.73,54.88,54.21,55.70,54.54,55.19,53.03,50.71,49.67,51.58,51.02,52.72,49.36,51.93,58.72,57.87,57.93,59.06,58.03,58.05,57.93,59.03, 07:42:22,54.60,54.46,54.80,55.41,54.76,57.41,53.71,54.94,54.38,54.64,54.72,54.89,54.19,55.66,54.55,55.18,53.05,50.71,49.68,51.57,51.08,52.78,49.42,52.04,58.70,57.91,57.94,59.10,57.97,58.08,57.85,59.04, 07:42:35,54.59,54.46,54.81,55.38,54.72,57.38,53.71,54.93,54.33,54.63,54.66,54.89,54.21,55.66,54.49,55.07,53.02,50.64,49.65,51.56,51.07,52.75,49.39,52.07,58.53,57.82,57.91,59.05,57.97,58.08,57.94,59.10, 07:42:48,54.57,54.41,54.77,55.34,54.68,57.34,53.64,54.86,54.32,54.59,54.62,54.82,54.14,55.61,54.47,55.10,52.93,50.75,49.65,51.53,50.99,52.66,49.31,51.82,58.50,57.74,57.85,58.96,57.89,57.93,57.73,58.92, 07:43:02,54.43,54.27,54.63,55.19,54.56,57.23,53.54,54.74,54.18,54.45,54.54,54.73,54.04,55.47,54.35,54.96,52.80,50.52,49.55,51.40,50.91,52.62,49.24,51.77,58.43,57.66,57.76,58.85,57.79,57.90,57.71,58.89, 07:43:15,54.42,54.29,54.64,55.21,54.56,57.22,53.51,54.75,54.18,54.43,54.53,54.68,54.00,55.48,54.30,54.92,52.74,50.43,49.53,51.34,50.93,52.54,49.28,51.81,58.41,57.65,57.75,58.83,57.73,57.80,57.65,58.85, 07:43:28,54.37,54.24,54.59,55.15,54.52,57.18,53.49,54.70,54.12,54.40,54.45,54.62,53.94,55.38,54.23,54.85,52.68,50.36,49.27,51.10,50.68,52.35,49.03,51.64,58.24,57.52,57.52,58.70,57.57,57.71,57.51,58.70, 07:43:42,54.21,54.05,54.43,54.97,54.34,57.02,53.31,54.53,53.98,54.27,54.28,54.47,53.79,55.27,54.13,54.71,52.54,50.26,49.27,51.04,50.78,52.39,49.03,51.60,58.18,57.46,57.52,58.62,57.55,57.69,57.46,58.62, 07:43:55,54.19,54.04,54.39,54.97,54.33,57.01,53.30,54.49,53.96,54.24,54.24,54.47,53.74,55.19,54.06,54.66,52.41,50.23,49.15,50.92,50.52,52.22,48.85,51.44,58.05,57.33,57.39,58.43,57.42,57.45,57.26,58.47, 07:44:09,54.01,53.84,54.21,54.75,54.13,56.85,53.13,54.35,53.80,54.03,54.07,54.31,53.62,55.05,53.95,54.57,52.33,50.06,48.97,50.82,50.36,52.03,48.68,51.24,57.90,57.18,57.28,58.37,57.29,57.35,57.20,58.34, 07:44:22,53.85,53.71,54.08,54.60,53.98,56.72,53.00,54.19,53.62,53.90,53.94,54.18,53.46,54.94,53.79,54.41,52.26,50.05,49.08,50.79,50.44,52.05,48.70,51.25,57.94,57.09,57.20,58.34,57.26,57.34,57.15,58.31, 07:44:35,53.84,53.73,54.07,54.63,54.00,56.72,52.99,54.19,53.64,53.89,53.94,54.16,53.43,54.92,53.77,54.36,52.12,49.82,48.79,50.66,50.21,51.85,48.57,51.16,57.87,57.02,57.10,58.21,57.09,57.16,56.96,58.16, 07:44:48,53.65,53.52,53.84,54.36,53.76,56.51,52.78,53.93,53.47,53.70,53.74,53.96,53.27,54.71,53.58,54.22,52.08,49.77,48.74,50.57,50.19,51.84,48.50,51.07,57.70,56.91,56.95,58.10,57.05,57.10,56.85,58.10, 07:45:02,53.61,53.49,53.82,54.34,53.75,56.50,52.75,53.93,53.39,53.67,53.69,53.95,53.20,54.67,53.56,54.12,51.94,49.72,48.73,50.51,50.07,51.72,48.39,50.91,57.54,56.82,56.82,57.97,56.95,56.99,56.80,58.01, 07:45:15,53.50,53.39,53.71,54.24,53.66,56.39,52.64,53.82,53.31,53.54,53.53,53.81,53.07,54.55,53.41,54.06,51.85,49.53,48.57,50.41,50.01,51.64,48.34,50.91,57.44,56.72,56.81,57.89,56.87,56.89,56.71,57.89, 07:45:29,53.41,53.30,53.64,54.16,53.59,56.34,52.58,53.74,53.21,53.46,53.53,53.76,53.02,54.45,53.35,53.92,51.68,49.40,48.37,50.18,49.79,51.41,48.07,50.72,57.39,56.55,56.64,57.79,56.73,56.80,56.61,57.76, 07:45:42,53.19,53.06,53.39,53.92,53.33,56.11,52.35,53.53,53.04,53.29,53.34,53.55,52.87,54.30,53.24,53.80,51.67,49.30,48.35,50.10,49.84,51.45,48.03,50.56,57.25,56.50,56.60,57.64,56.62,56.71,56.50,57.67, 07:45:55,53.18,53.08,53.41,53.97,53.38,56.14,52.36,53.53,53.02,53.25,53.30,53.56,52.83,54.28,53.16,53.78,51.48,49.20,48.27,50.00,49.63,51.26,47.93,50.53,57.23,56.39,56.52,57.64,56.54,56.59,56.36,57.58, 07:46:09,53.04,52.93,53.25,53.73,53.18,55.97,52.17,53.32,52.83,53.08,53.13,53.35,52.63,54.11,52.97,53.60,51.32,49.05,48.07,49.81,49.57,51.18,47.81,50.41,57.14,56.32,56.40,57.50,56.43,56.51,56.29,57.48, 07:46:22,52.94,52.83,53.13,53.65,53.08,55.88,52.07,53.23,52.76,52.97,53.05,53.30,52.57,54.01,52.92,53.58,51.44,49.19,48.12,49.92,49.57,51.18,47.87,50.35,57.11,56.25,56.32,57.44,56.47,56.51,56.32,57.43, 07:46:35,52.92,52.84,53.14,53.65,53.09,55.88,52.09,53.24,52.76,52.96,53.02,53.28,52.55,54.03,52.88,53.51,51.26,48.90,47.89,49.69,49.33,51.00,47.65,50.25,56.95,56.16,56.24,57.31,56.29,56.36,56.13,57.32, 07:46:49,52.79,52.69,53.00,53.52,52.96,55.76,51.94,53.10,52.62,52.83,52.90,53.11,52.43,53.88,52.73,53.34,51.09,48.75,47.77,49.51,49.21,50.87,47.54,50.08,56.76,56.00,56.10,57.18,56.15,56.22,56.01,57.17, 07:47:02,52.65,52.53,52.85,53.36,52.82,55.65,51.83,52.96,52.52,52.73,52.80,53.06,52.35,53.79,52.66,53.27,51.07,48.84,47.79,49.51,49.24,50.85,47.51,50.09,56.73,55.96,56.08,57.15,56.12,56.20,55.97,57.09, 07:47:16,52.61,52.52,52.83,53.35,52.78,55.61,51.79,52.95,52.41,52.70,52.80,53.01,52.25,53.70,52.62,53.24,50.96,48.69,47.62,49.45,49.11,50.78,47.38,49.91,56.60,55.87,55.93,57.02,55.97,56.03,55.85,57.00, 07:47:29,52.47,52.36,52.66,53.19,52.65,55.48,51.66,52.81,52.33,52.56,52.62,52.88,52.13,53.62,52.49,53.11,50.81,48.55,47.59,49.36,49.07,50.67,47.35,49.88,56.54,55.78,55.82,56.97,55.92,55.99,55.78,56.97, 07:47:42,52.41,52.30,52.61,53.14,52.58,55.44,51.58,52.72,52.27,52.50,52.55,52.79,52.06,53.52,52.39,53.07,50.80,48.50,47.51,49.34,49.05,50.69,47.32,49.91,56.51,55.78,55.79,56.94,55.87,55.96,55.70,56.91, 07:47:55,52.41,52.29,52.58,53.11,52.56,55.41,51.58,52.72,52.29,52.48,52.55,52.84,52.08,53.59,52.47,53.06,50.85,48.59,47.57,49.22,48.90,50.57,47.27,49.71,56.47,55.70,55.78,56.90,55.83,55.90,55.70,56.89, 07:48:09,52.34,52.23,52.55,53.06,52.52,55.36,51.52,52.65,52.14,52.37,52.46,52.70,51.94,53.42,52.34,52.94,50.64,48.38,47.40,49.07,48.82,50.36,47.08,49.73,56.34,55.55,55.58,56.73,55.74,55.77,55.55,56.71, 07:48:22,52.21,52.15,52.44,52.98,52.42,55.27,51.43,52.55,52.10,52.33,52.37,52.62,51.83,53.32,52.20,52.83,50.46,48.15,47.27,48.96,48.66,50.30,47.05,49.61,56.16,55.38,55.47,56.61,55.54,55.68,55.44,56.60, 07:48:36,52.15,52.08,52.37,52.89,52.34,55.19,51.41,52.51,52.01,52.23,52.39,52.65,51.85,53.36,52.30,52.96,50.84,48.61,47.62,49.29,49.05,50.69,47.41,50.02,56.30,55.54,55.68,56.76,55.70,55.85,55.63,56.84, 07:48:49,52.40,52.38,52.66,53.21,52.64,55.46,51.69,52.83,52.35,52.58,52.70,52.95,52.13,53.64,52.61,53.21,51.27,48.97,48.18,50.02,49.73,51.48,48.24,50.80,56.75,55.97,56.16,57.33,56.24,56.37,56.18,57.35, 07:49:02,53.10,53.12,53.46,54.11,53.46,56.21,52.55,53.80,53.21,53.48,53.71,53.91,53.17,54.67,53.68,54.31,52.53,50.38,49.58,51.62,51.08,52.75,49.56,52.04,57.84,56.93,57.15,58.32,57.24,57.32,57.18,58.45, 07:49:15,54.30,54.39,54.75,55.55,54.86,57.48,54.01,55.36,54.77,55.08,55.46,55.64,54.98,56.57,55.63,56.27,55.21,53.05,52.43,54.60,53.96,55.70,52.67,55.21,60.15,59.15,59.60,60.84,59.74,60.08,59.95,61.30, 07:49:29,57.72,58.09,58.49,59.77,58.75,60.95,57.80,59.53,58.76,59.34,59.84,59.96,59.54,61.10,60.34,61.08,61.23,58.86,58.56,61.51,59.71,61.41,58.50,60.89,64.85,63.78,64.25,65.54,64.24,64.57,64.29,65.49, 07:49:42,62.25,62.30,62.84,63.68,62.68,64.28,61.59,63.07,61.93,62.53,62.74,62.75,62.05,63.45,62.51,63.22,62.22,60.17,59.43,62.91,60.86,63.03,60.57,62.69,66.56,65.47,65.85,67.08,65.91,66.35,66.02,67.22, 07:49:56,64.37,64.59,65.25,66.44,65.23,66.74,64.38,66.23,64.90,65.69,65.95,65.95,65.39,66.95,66.30,66.87,66.77,64.38,64.44,70.08,64.44,66.58,64.03,66.08,69.46,68.62,68.84,69.98,68.86,69.28,68.87,70.05, 07:50:09,67.72,67.80,68.60,69.46,68.47,69.42,67.70,69.20,67.52,68.37,68.69,68.48,67.99,69.45,68.81,69.27,68.58,66.51,67.35,74.08,68.30,69.98,67.26,68.66,71.80,71.17,71.37,72.55,71.30,71.90,71.71,72.63, 07:50:22,70.87,70.99,71.84,72.85,71.67,72.21,70.82,72.67,71.00,72.02,72.25,72.13,71.42,73.05,72.23,72.83,72.38,70.41,70.00,77.16,70.51,72.87,70.31,71.79,75.04,73.80,73.99,75.25,73.99,74.55,74.50,74.99, 07:50:36,73.96,74.22,74.98,75.59,74.61,74.58,73.91,75.39,73.29,74.38,74.90,74.78,73.73,75.32,74.17,74.85,73.58,72.03,72.88,80.38,72.76,74.60,71.60,72.65,76.98,75.58,75.87,77.54,75.94,76.46,76.60,76.77, 07:50:49,75.70,75.77,76.67,77.34,76.16,75.94,75.51,76.85,74.92,76.04,76.66,76.46,75.45,77.15,76.16,76.63,74.07,72.60,73.95,81.93,73.95,76.63,74.11,75.59,78.85,77.03,77.16,79.18,77.55,78.07,78.15,78.23, 07:51:02,77.80,77.89,78.88,79.69,78.47,77.99,77.77,79.55,77.19,78.48,79.11,78.83,77.80,79.64,78.48,79.13,77.58,76.06,77.82,87.56,77.15,79.70,77.53,78.21,81.22,78.81,79.40,81.23,79.51,79.84,80.14,80.20, 07:51:16,80.23,80.37,81.32,82.09,81.05,80.16,80.31,81.89,79.26,80.70,81.60,81.36,80.22,82.28,81.05,81.69,80.96,78.81,80.72,91.92,79.70,81.65,80.19,80.57,84.21,80.99,82.32,84.51,82.64,82.82,82.91,83.20, 07:51:29,83.02,83.15,84.04,84.52,83.50,82.28,82.72,84.28,81.78,83.10,83.87,83.75,82.32,84.48,83.05,83.68,81.61,79.50,79.87,90.99,78.91,81.54,79.46,79.98,84.42,81.42,82.69,84.48,82.96,82.77,82.98,83.12, 07:51:43,82.64,82.89,83.78,84.15,83.19,82.03,82.65,83.97,81.83,83.35,83.87,83.88,82.30,84.50,82.93,83.45,81.41,79.54,81.45,93.47,79.92,83.08,81.29,81.89,85.20,82.28,83.39,85.63,84.10,83.81,84.15,84.19, 07:51:56,83.64,83.80,84.93,85.75,84.42,83.42,83.65,85.57,83.39,85.17,85.39,85.38,84.21,86.68,85.43,85.72,84.44,82.33,84.32,97.38,82.68,85.16,83.97,84.20,87.49,84.10,85.77,88.14,86.25,86.17,86.35,86.40, 07:52:09,86.33,86.45,87.30,87.71,86.63,85.15,85.84,87.46,85.68,87.41,87.85,87.77,86.29,88.87,87.48,87.67,85.80,83.77,85.90,99.09,83.45,85.96,84.79,84.69,88.92,85.02,86.83,89.53,87.22,86.91,87.22,87.02, 07:52:23,87.27,87.42,88.24,88.71,87.61,86.08,86.77,88.52,86.94,88.65,88.72,88.86,87.37,89.92,88.49,88.58,86.29,84.32,87.26,99.97,84.29,87.07,86.41,85.87,89.98,86.03,87.54,90.56,88.26,87.96,88.32,88.26, 07:52:36,88.64,88.68,89.70,90.28,89.15,87.33,88.10,89.83,88.70,90.28,90.23,90.38,88.77,91.33,89.77,89.91,87.22,85.23,88.60,100.00,86.13,88.55,87.61,86.93,92.08,87.74,88.88,92.19,89.60,89.40,89.57,89.48, 07:52:49,89.79,89.72,90.88,91.29,90.20,88.25,89.08,90.81,90.24,91.72,91.42,91.58,90.34,92.78,91.46,91.40,88.70,86.65,90.35,100.00,87.47,89.69,89.35,88.30,94.04,89.40,90.36,93.78,91.23,91.17,91.08,91.00, 07:53:03,91.31,91.23,92.22,92.73,91.56,89.47,90.44,92.34,91.88,93.13,93.02,93.21,91.83,94.27,92.87,92.71,89.19,87.23,91.27,100.00,88.38,90.98,90.54,89.47,95.29,90.40,90.94,94.34,91.96,91.76,91.76,91.69, 07:53:16,91.85,91.75,92.78,93.24,92.16,89.99,91.07,92.86,92.64,93.95,93.54,93.71,92.65,94.94,93.55,93.21,89.52,87.51,91.71,100.00,88.00,90.65,90.53,89.49,96.35,90.98,91.45,94.64,92.57,92.13,92.30,92.07, 07:53:29,92.37,92.19,93.25,93.72,92.64,90.47,91.46,93.37,93.55,95.08,94.26,94.44,93.66,96.02,94.80,94.29,91.14,88.79,93.47,100.00,89.55,92.13,92.00,90.76,97.87,91.99,92.13,95.40,93.42,92.85,93.17,93.00, 07:53:43,93.70,93.45,94.54,94.94,93.87,91.44,92.51,94.47,94.61,96.27,95.53,95.64,94.54,96.72,95.42,94.71,91.16,89.16,94.11,100.00,90.17,92.91,93.10,91.40,98.43,92.49,92.85,96.07,94.07,93.58,93.61,93.44, 07:53:56,94.23,94.04,94.90,95.30,94.17,91.78,93.08,94.93,95.25,96.74,96.24,96.52,95.52,97.71,96.30,95.51,91.40,89.34,94.24,100.00,89.99,92.58,93.04,91.28,98.80,92.71,93.16,96.53,94.57,94.09,93.98,93.54, 07:54:10,94.60,94.40,95.07,95.29,94.32,91.88,93.30,94.96,95.37,96.87,96.42,96.80,95.77,98.10,96.53,95.82,91.68,89.63,94.89,100.00,90.57,93.35,93.47,91.90,99.95,93.37,93.76,97.00,95.26,94.67,94.47,93.80, 07:54:23,95.30,94.88,95.68,96.04,94.98,92.45,93.71,95.60,96.30,97.91,97.11,97.41,96.64,98.95,97.44,96.48,91.99,90.05,95.52,100.00,91.01,93.82,94.05,92.10,99.81,93.54,93.94,97.21,95.34,94.63,94.48,93.92, 07:54:36,95.30,95.02,95.79,96.10,94.94,92.53,93.90,95.54,96.19,97.76,97.17,97.44,96.58,98.82,97.29,96.42,92.16,90.09,95.83,100.00,91.15,93.70,94.18,92.38,100.00,94.04,94.56,98.11,96.03,95.48,95.27,94.99, 07:54:49,96.25,95.70,96.35,96.79,95.72,93.14,94.36,96.30,97.48,99.09,98.21,98.64,97.94,100.00,98.97,97.78,93.56,91.39,96.99,100.00,91.59,94.36,95.25,93.02,100.00,94.60,95.19,98.70,96.87,96.18,95.92,95.42, 07:55:03,96.82,96.33,96.88,97.11,96.01,93.43,94.87,96.57,97.36,99.02,98.44,99.02,97.95,100.00,98.54,97.66,92.96,91.00,96.74,100.00,91.71,94.32,95.09,93.00,100.00,94.60,94.99,98.52,96.66,95.86,95.45,95.19, 07:55:16,96.59,96.21,96.72,97.02,95.90,93.42,94.91,96.48,97.39,99.05,98.35,98.97,97.93,100.00,98.59,97.62,92.62,90.79,96.30,100.00,91.04,93.67,94.65,92.56,100.00,94.46,94.78,98.22,96.50,95.74,95.35,94.89, 07:55:30,96.48,96.09,96.67,97.09,95.94,93.48,94.84,96.57,97.79,99.61,98.53,99.01,98.48,100.00,99.23,98.06,93.82,91.58,97.96,100.00,92.50,95.09,95.44,93.52,100.00,95.36,95.72,99.43,97.58,96.68,96.49,96.00, 07:55:43,97.52,96.77,97.47,97.92,96.83,94.22,95.34,97.42,99.01,100.00,99.40,99.89,99.44,100.00,100.00,99.03,94.69,92.42,98.80,100.00,92.76,95.59,96.30,94.19,100.00,95.67,95.91,99.46,98.00,96.90,96.69,96.17, 07:55:56,98.08,97.32,97.87,98.19,97.09,94.43,95.73,97.69,99.26,100.00,99.81,100.00,99.79,100.00,100.00,99.34,94.50,92.48,98.39,100.00,92.35,95.17,96.14,93.67,100.00,95.48,95.49,98.91,97.68,96.38,96.12,95.46, 07:56:10,97.29,96.89,97.27,97.68,96.36,94.03,95.40,97.09,98.29,99.99,99.27,99.83,99.00,100.00,99.22,98.18,92.99,91.23,96.73,100.00,91.32,94.35,95.16,93.14,100.00,95.12,95.22,98.56,97.18,96.05,95.77,95.12, 07:56:23,96.80,96.41,96.90,97.51,96.13,93.94,95.17,96.89,98.05,99.92,98.91,99.32,98.64,100.00,99.06,97.94,93.23,91.19,97.60,100.00,92.02,94.73,95.38,93.22,100.00,95.21,95.39,98.68,97.46,96.26,95.71,95.23, 07:56:36,96.97,96.43,97.00,97.47,96.16,93.87,95.11,96.78,98.10,99.90,98.91,99.30,98.79,100.00,99.38,98.16,93.33,91.34,97.22,100.00,91.90,94.75,95.43,93.37,100.00,95.34,95.50,98.64,97.40,96.36,95.83,95.09, 07:56:50,97.12,96.59,97.06,97.64,96.30,94.06,95.17,97.09,98.44,100.00,99.03,99.49,98.91,100.00,99.42,98.24,93.62,91.36,97.67,100.00,92.17,95.00,95.54,93.60,100.00,95.67,95.89,98.97,97.86,96.60,96.26,95.76, 07:57:03,97.66,96.86,97.49,98.04,96.64,94.39,95.37,97.45,98.88,100.00,99.23,99.63,99.14,100.00,99.64,98.45,93.86,91.80,97.67,100.00,92.12,95.02,95.85,93.70,100.00,95.79,96.06,99.46,98.21,97.01,96.48,96.05, 07:57:17,97.73,96.99,97.73,98.33,97.02,94.68,95.61,97.74,99.25,100.00,99.47,99.87,99.56,100.00,100.00,98.82,93.88,92.00,97.77,100.00,91.99,94.83,95.86,93.66,100.00,95.61,95.49,98.75,97.89,96.65,95.95,95.63, 07:57:30,97.74,97.08,97.60,98.12,96.82,94.54,95.61,97.55,98.88,100.00,99.32,99.86,99.32,100.00,99.81,98.65,93.92,91.84,98.08,100.00,92.65,95.45,96.09,93.86,100.00,95.90,96.22,99.55,98.36,97.10,96.44,96.09, 07:57:43,98.00,97.19,97.83,98.40,97.13,94.80,95.74,97.77,99.49,100.00,99.83,100.00,100.00,100.00,100.00,99.35,94.67,92.54,98.87,100.00,93.09,95.93,96.68,94.55,100.00,96.46,96.79,100.00,99.20,97.83,97.25,96.60, 07:57:57,98.83,97.89,98.43,98.93,97.69,95.21,96.17,98.27,100.00,100.00,100.00,100.00,100.00,100.00,100.00,99.88,94.93,93.00,99.14,100.00,92.92,95.77,96.74,94.56,100.00,96.54,96.80,99.91,99.18,97.73,97.08,96.49, 07:58:10,98.73,98.08,98.44,98.94,97.59,95.19,96.28,98.27,100.00,100.00,100.00,100.00,100.00,100.00,100.00,99.99,94.84,92.94,98.88,100.00,92.95,95.86,96.73,94.54,100.00,96.39,96.77,99.97,99.21,97.83,97.23,96.72, 07:58:24,98.65,97.98,98.39,98.93,97.52,95.22,96.26,98.21,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.30,93.25,99.86,100.00,93.61,96.46,97.23,95.06,100.00,97.06,97.45,100.00,100.00,98.51,97.91,97.44, 07:58:37,99.54,98.64,99.04,99.59,98.33,95.82,96.74,98.91,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.91,94.00,100.00,100.00,93.82,96.89,97.71,95.64,100.00,97.12,97.41,100.00,100.00,98.63,97.96,97.47, 07:58:50,99.67,98.82,99.12,99.60,98.28,95.79,96.93,99.06,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.37,93.51,99.01,100.00,93.12,96.21,97.32,95.09,100.00,97.03,97.35,100.00,100.00,98.40,97.82,97.24, 07:59:03,99.60,98.75,99.12,99.64,98.31,95.85,96.97,98.88,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.64,93.72,100.00,100.00,93.80,96.83,97.63,95.53,100.00,97.32,97.65,100.00,100.00,98.61,98.13,97.33, 07:59:17,99.77,98.86,99.22,99.75,98.44,95.98,97.08,99.03,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.99,94.00,100.00,100.00,93.90,96.92,97.81,95.70,100.00,97.48,97.85,100.00,100.00,99.13,98.57,97.81, 07:59:30,100.00,99.11,99.50,100.00,98.75,96.22,97.25,99.22,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.83,94.00,100.00,100.00,93.57,96.78,97.85,95.72,100.00,97.51,97.73,100.00,100.00,98.79,98.28,97.61, 07:59:44,100.00,99.12,99.43,99.95,98.60,96.17,97.26,99.20,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.82,94.10,100.00,100.00,93.99,97.06,98.01,95.79,100.00,97.75,97.95,100.00,100.00,99.27,98.79,98.05, 07:59:58,100.00,99.32,99.63,100.00,98.86,96.40,97.40,99.37,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.23,94.35,100.00,100.00,94.21,97.24,98.19,95.94,100.00,97.89,98.04,100.00,100.00,99.59,99.00,98.18, 08:00:11,100.00,99.53,99.76,100.00,98.99,96.54,97.54,99.52,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.51,94.59,100.00,100.00,94.48,97.60,98.40,96.21,100.00,98.08,98.38,100.00,100.00,99.84,99.56,98.63, 08:00:24,100.00,99.70,99.93,100.00,99.16,96.71,97.67,99.71,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.43,94.78,100.00,100.00,94.35,97.53,98.42,96.27,100.00,98.08,98.38,100.00,100.00,99.92,99.69,98.72, 08:00:37,100.00,99.86,100.00,100.00,99.26,96.83,97.80,99.77,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.48,94.61,100.00,100.00,94.49,97.49,98.40,96.29,100.00,98.14,98.39,100.00,100.00,100.00,99.90,98.99, 08:00:51,100.00,100.00,100.00,100.00,99.41,96.96,97.90,99.87,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.68,94.87,100.00,100.00,94.46,97.65,98.59,96.39,100.00,98.11,98.42,100.00,100.00,100.00,99.69,98.83, 08:01:04,100.00,99.92,100.00,100.00,99.24,96.88,97.88,99.79,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.34,94.59,100.00,100.00,94.15,97.42,98.47,96.33,100.00,98.02,98.10,100.00,100.00,99.71,99.47,98.76, 08:01:18,100.00,99.83,99.97,100.00,99.18,96.87,97.84,99.72,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.47,94.76,100.00,100.00,94.32,97.44,98.38,96.24,100.00,98.05,98.26,100.00,100.00,99.78,99.52,98.64, 08:01:31,100.00,99.86,100.00,100.00,99.21,96.98,97.89,99.89,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.73,94.90,100.00,100.00,94.98,98.04,98.95,96.79,100.00,98.68,99.24,100.00,100.00,100.00,100.00,100.00, 08:01:44,100.00,100.00,100.00,100.00,100.00,97.63,98.38,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,97.87,96.00,100.00,100.00,96.10,98.99,99.80,97.85,100.00,99.18,99.89,100.00,100.00,100.00,100.00,100.00, 08:01:58,100.00,100.00,100.00,100.00,100.00,97.63,98.66,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,97.68,96.05,100.00,100.00,95.29,98.50,99.43,97.35,100.00,98.49,98.84,100.00,100.00,100.00,100.00,100.00, 08:02:11,100.00,100.00,100.00,100.00,99.67,97.25,98.37,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.94,95.50,100.00,100.00,94.26,97.76,98.74,96.63,100.00,98.12,98.46,100.00,100.00,99.89,99.81,99.77, 08:02:25,100.00,100.00,100.00,100.00,99.27,97.11,98.14,99.77,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.23,94.83,100.00,100.00,93.49,97.19,97.92,95.94,100.00,97.94,98.08,100.00,100.00,99.59,99.35,99.44, 08:02:38,100.00,99.71,99.67,100.00,98.84,96.92,97.77,99.30,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,96.36,94.64,100.00,100.00,93.77,97.18,97.86,95.89,100.00,97.88,98.05,100.00,100.00,99.47,99.07,99.20, 08:02:51,100.00,99.41,99.35,100.00,98.52,96.69,97.43,98.92,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.47,93.84,99.22,100.00,92.88,96.28,97.09,95.02,100.00,97.46,97.61,100.00,100.00,99.05,98.66,98.86, 08:03:05,99.83,98.94,98.88,99.78,98.15,96.48,96.99,98.63,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,95.33,93.66,99.18,100.00,92.84,96.06,96.84,94.82,100.00,97.42,97.38,100.00,100.00,98.73,98.31,98.51, 08:03:18,99.36,98.56,98.47,99.35,97.71,96.14,96.58,98.26,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,94.56,92.90,97.87,100.00,91.70,94.85,95.70,93.54,100.00,96.66,96.50,99.65,99.30,97.97,97.44,97.78, 08:03:32,98.23,97.78,97.55,98.44,96.80,95.55,95.79,97.32,99.95,100.00,99.99,100.00,100.00,100.00,100.00,99.44,93.94,92.18,97.31,100.00,91.40,94.59,95.15,93.24,100.00,96.55,96.23,99.44,98.98,97.73,97.20,97.56, 08:03:45,97.83,97.36,97.21,98.21,96.48,95.28,95.35,97.16,99.48,100.00,99.58,100.00,100.00,100.00,100.00,99.06,93.84,92.01,97.31,100.00,91.46,94.56,95.08,93.26,100.00,96.51,96.17,99.38,98.87,97.71,97.18,97.55, 08:03:58,97.53,97.11,97.02,98.05,96.25,95.03,95.06,97.01,99.18,100.00,99.25,99.77,99.62,100.00,99.96,98.61,93.52,91.66,96.71,100.00,90.97,94.19,94.66,92.82,100.00,96.20,95.85,99.00,98.54,97.35,96.93,97.18, 08:04:12,96.86,96.56,96.52,97.58,95.76,94.64,94.56,96.56,98.60,100.00,98.71,99.13,99.17,100.00,99.46,98.17,93.25,91.38,96.36,100.00,90.84,93.98,94.31,92.76,100.00,96.17,95.86,98.98,98.48,97.37,96.78,97.12, 08:04:25,96.57,96.30,96.29,97.33,95.50,94.35,94.23,96.25,98.18,100.00,98.23,98.38,98.60,100.00,98.84,97.61,92.60,90.71,95.31,100.00,90.10,93.25,93.32,91.94,100.00,95.80,95.45,98.51,97.99,96.96,96.40,96.52, 08:04:38,95.73,95.48,95.54,96.58,94.73,93.81,93.38,95.42,97.24,99.33,97.29,97.36,97.70,99.79,97.84,96.65,91.86,89.90,94.35,100.00,89.47,92.70,92.71,91.31,100.00,95.17,94.21,96.91,96.40,95.10,94.36,93.61, 08:04:52,93.52,93.43,93.26,94.16,92.60,92.35,91.35,93.48,94.91,97.00,95.17,95.01,95.39,97.17,95.54,94.46,90.00,87.95,92.17,100.00,87.89,91.01,90.51,89.42,99.39,93.61,93.03,95.35,94.95,93.82,93.35,92.96, 08:05:05,92.90,92.70,92.81,94.05,92.11,91.80,90.80,92.99,94.07,95.97,93.88,93.59,93.84,95.09,93.90,93.01,87.37,84.68,86.13,100.00,82.51,85.54,84.85,84.69,94.17,90.48,89.55,91.09,91.10,89.47,89.21,88.88, 08:05:19,88.22,87.88,88.27,89.34,87.49,88.05,86.70,88.65,88.97,90.79,88.50,88.02,88.02,89.12,88.26,87.38,82.45,80.26,82.72,96.83,79.61,82.51,80.44,80.05,90.84,86.79,85.66,87.00,87.16,85.55,85.66,85.46, 08:05:32,84.63,84.31,84.92,86.49,84.49,85.39,83.51,85.86,85.31,87.62,85.18,84.57,85.30,86.46,86.35,85.39,83.20,81.12,83.55,97.48,80.28,83.71,82.28,82.70,91.17,86.63,86.31,87.50,87.12,85.78,85.72,85.40, 08:05:45,84.08,83.79,84.60,86.05,83.86,84.89,82.76,85.34,85.03,86.98,84.87,84.14,84.58,85.10,84.63,83.47,79.98,77.80,81.07,94.88,78.67,82.28,80.45,81.10,89.84,85.36,85.47,87.38,86.62,85.66,85.54,85.19, 08:05:58,84.03,83.68,84.44,85.88,83.68,84.59,82.34,84.86,84.12,85.73,83.61,82.52,82.59,83.34,82.42,81.96,76.96,75.23,77.30,90.27,76.03,79.08,76.50,77.13,86.10,82.42,82.33,83.83,83.46,82.57,82.68,82.29, 08:06:12,81.17,81.05,81.84,83.70,81.36,82.34,79.92,82.51,81.20,83.05,80.92,80.15,80.29,81.08,80.80,80.15,77.54,75.27,77.78,90.35,76.50,80.48,78.51,79.63,86.35,82.44,82.88,84.99,83.79,83.20,83.38,82.90, 08:06:25,81.45,81.15,82.43,84.42,81.76,82.70,80.21,83.10,82.21,84.06,81.82,80.89,81.35,82.23,81.98,81.17,79.88,77.83,79.89,94.18,78.35,80.29,77.66,79.35,87.27,83.15,83.20,84.73,83.85,83.15,83.07,82.63, 08:06:39,81.14,80.83,82.16,83.66,81.54,82.38,80.23,82.97,81.95,83.72,81.89,81.12,81.61,82.57,82.14,81.33,78.75,76.25,78.60,92.06,77.51,80.83,78.70,79.53,85.68,82.69,83.49,85.11,84.19,83.56,83.17,82.66, 08:06:52,81.61,81.23,82.21,83.33,81.14,81.97,79.68,82.17,81.02,82.84,80.89,80.10,80.62,81.50,81.18,80.62,78.18,75.83,78.50,91.80,77.02,79.93,77.22,78.40,85.21,82.00,82.46,83.95,83.14,82.54,82.63,82.14, 08:07:05,80.55,80.04,81.58,83.45,80.93,82.07,79.65,82.84,82.34,84.09,81.47,80.20,81.12,81.55,81.54,80.83,77.50,74.33,76.01,88.05,74.55,78.00,75.82,77.07,83.87,81.02,81.19,82.47,81.73,81.13,80.99,80.47, 08:07:19,78.75,78.27,79.79,81.16,79.04,80.25,77.86,80.54,80.13,82.10,79.73,78.86,79.76,80.79,80.88,80.17,78.25,75.92,77.82,91.05,76.47,79.55,76.91,78.01,83.94,81.40,81.98,83.04,82.32,81.79,81.77,81.23, 08:07:32,79.91,79.60,81.07,82.73,80.38,81.28,78.92,81.79,81.11,82.81,81.03,80.16,81.06,81.99,81.81,81.13,79.51,77.02,78.61,90.34,75.33,79.57,77.13,78.38,84.51,81.87,82.30,83.19,82.83,82.32,82.13,81.61, 08:07:45,80.44,80.13,81.34,82.96,81.08,81.69,79.62,82.41,81.42,83.03,81.08,80.20,80.25,81.12,80.48,79.77,74.29,72.44,76.09,88.19,75.60,79.08,77.34,78.04,84.06,80.90,81.04,82.40,81.71,81.23,81.01,80.72, 08:07:59,79.62,79.12,80.48,82.16,80.29,80.99,78.93,81.70,80.31,82.15,80.13,79.30,79.52,80.38,79.94,79.49,77.52,74.74,76.86,87.09,74.50,77.74,75.10,76.14,82.43,80.38,80.66,82.03,80.90,80.44,80.36,79.96, 08:08:12,78.46,78.25,79.77,81.46,79.60,80.33,78.28,81.04,80.16,81.66,79.89,79.00,78.99,79.89,79.50,79.06,74.99,72.82,75.36,84.89,72.94,76.23,74.59,75.77,81.75,79.59,79.88,81.31,80.57,80.29,80.10,79.99, 08:08:25,79.02,78.74,79.96,81.61,79.61,80.23,78.18,80.86,79.93,81.35,79.36,78.45,78.59,79.67,79.30,78.87,76.15,73.75,75.92,88.96,75.08,78.42,76.52,77.58,82.92,80.35,80.75,81.97,81.59,81.14,81.03,80.71, 08:08:39,79.94,79.70,80.91,82.37,80.45,80.85,78.86,81.32,79.75,81.35,79.35,78.54,78.38,79.65,79.16,78.98,76.54,74.53,76.85,88.97,75.50,78.63,76.35,77.18,82.43,80.20,80.67,81.59,80.86,80.45,80.10,79.85, 08:08:52,78.91,78.50,79.66,80.84,79.21,79.89,78.02,80.54,79.38,80.64,78.81,78.06,78.36,79.41,78.99,78.63,75.50,73.41,75.39,87.19,74.94,78.12,76.47,77.50,82.05,79.80,80.18,81.23,80.79,80.48,80.30,80.00, 08:09:06,78.56,78.34,79.58,80.74,79.01,79.62,77.72,80.00,79.08,80.70,78.96,78.25,78.55,79.56,79.00,78.66,75.63,72.73,74.48,84.79,72.78,75.74,73.33,74.84,80.51,78.75,79.14,80.04,79.84,79.66,79.37,79.06, 08:09:19,77.89,77.57,79.13,80.64,78.83,79.53,77.52,80.33,79.43,80.98,79.53,78.80,79.05,80.21,79.82,79.31,77.44,74.47,76.77,87.75,74.20,77.02,74.74,75.96,82.09,79.99,80.41,81.67,80.99,80.75,80.46,79.94, 08:09:32,79.16,78.99,80.29,81.58,79.94,80.35,78.47,81.10,79.96,81.57,79.90,79.04,79.42,80.46,80.22,79.76,77.99,75.23,77.26,89.37,75.96,78.96,76.88,77.86,82.64,80.50,80.87,81.74,81.32,80.99,80.59,80.47, 08:09:46,79.02,78.54,79.99,81.07,79.40,80.05,78.28,80.75,79.59,80.99,79.35,78.66,78.60,79.81,79.15,78.90,75.86,73.24,75.09,86.22,73.51,76.69,75.11,76.37,82.13,79.89,80.48,81.70,81.01,80.84,80.70,80.63, 08:09:59,79.12,79.02,80.29,81.59,79.67,80.10,78.19,80.71,79.37,80.50,79.25,78.54,78.58,79.75,79.12,78.91,76.24,74.11,76.82,88.33,75.99,78.67,76.74,77.53,81.86,80.02,80.43,81.46,80.92,80.92,80.54,80.69, 08:10:12,79.12,78.93,79.99,81.58,79.86,80.41,78.67,81.46,80.41,81.88,80.42,79.64,80.03,81.27,80.89,80.29,77.61,74.95,76.29,87.67,74.60,77.09,75.19,76.09,82.51,80.33,80.81,81.65,81.72,81.42,81.15,81.18, 08:10:26,80.03,80.03,81.34,83.02,81.19,81.38,79.91,82.63,81.74,83.16,81.69,80.82,80.79,81.83,81.02,80.48,76.14,72.89,73.92,84.31,72.92,76.01,73.85,75.14,81.37,79.47,79.93,80.92,80.73,80.29,80.12,79.65, 08:10:39,78.20,77.91,79.25,80.44,78.84,79.42,77.89,80.32,79.12,80.65,79.21,78.49,78.59,79.84,79.37,79.10,76.69,74.19,76.37,87.06,74.45,77.36,75.48,76.33,81.61,79.77,80.34,81.04,80.74,80.30,80.19,79.75, 08:10:53,79.24,79.04,80.21,81.51,79.83,79.95,78.34,80.77,79.51,80.87,79.61,78.97,79.19,80.53,80.12,79.69,77.82,75.31,77.29,86.76,74.13,76.37,74.74,75.21,81.30,79.22,79.80,80.67,80.24,80.04,79.90,79.60, 08:11:06,79.37,79.12,80.28,81.58,79.97,80.26,78.76,81.28,80.18,81.61,80.24,79.44,79.46,80.66,80.18,79.75,76.57,74.17,75.38,83.88,72.67,75.19,73.12,74.01,80.72,78.63,78.97,79.80,79.65,79.31,78.95,78.75, 08:11:19,78.19,77.71,79.08,80.07,78.66,79.05,77.58,79.90,78.63,80.18,78.98,78.37,78.44,79.61,79.10,78.80,76.81,74.18,75.88,85.43,73.54,76.36,74.24,75.01,80.57,78.77,78.96,79.87,79.48,79.25,78.86,78.59, 08:11:32,77.64,77.28,78.60,79.78,78.34,78.74,77.15,79.46,78.02,79.43,78.03,77.35,77.22,78.43,77.93,77.77,75.12,72.75,75.30,85.79,74.02,76.83,74.42,75.49,80.13,78.40,78.27,79.19,78.73,78.60,78.09,78.12, 08:11:46,76.98,76.73,78.00,78.95,77.44,77.90,76.25,78.36,76.84,78.29,76.98,76.24,76.34,77.73,77.23,76.99,75.24,72.95,75.00,85.62,73.89,76.50,74.31,75.32,80.18,78.44,78.78,79.89,79.40,79.34,79.05,78.74, 08:11:59,78.08,77.91,79.09,80.29,78.76,79.01,77.37,79.74,78.67,80.08,79.14,78.38,78.37,79.52,78.94,78.78,75.63,73.25,75.35,86.80,74.34,77.00,74.55,75.30,80.58,78.90,79.23,80.16,79.48,79.59,79.46,79.37, 08:12:13,78.41,78.22,79.40,80.87,79.20,79.49,77.92,80.33,79.09,80.37,79.31,78.67,78.64,79.96,79.38,79.11,77.06,74.47,76.31,87.60,75.27,78.29,76.34,76.76,81.98,79.88,80.22,81.31,80.81,80.73,80.34,80.21, 08:12:26,78.66,78.27,79.45,80.44,79.04,79.29,77.85,80.04,78.94,80.18,79.21,78.55,78.57,79.92,79.28,78.97,76.55,73.95,76.24,87.42,74.85,77.36,74.50,75.10,81.92,79.83,80.17,81.38,80.76,80.70,80.37,80.22, 08:12:39,78.61,78.33,79.62,80.68,79.21,79.43,77.81,80.13,79.07,80.34,79.27,78.56,78.40,79.65,78.89,78.74,75.68,73.62,75.70,87.14,74.51,77.65,75.62,76.48,81.63,79.64,79.79,80.92,80.43,80.38,80.03,79.97, 08:12:52,78.38,78.02,79.20,80.12,78.68,78.90,77.40,79.54,78.25,79.41,78.39,77.77,77.67,79.05,78.40,78.19,75.45,73.02,74.38,83.99,72.81,75.45,73.38,74.87,80.36,78.62,78.88,79.69,79.28,79.13,78.90,78.77, 08:13:06,77.70,77.45,78.68,79.96,78.54,78.81,77.34,79.64,78.33,79.82,78.84,78.21,78.24,79.58,79.17,78.79,77.37,74.96,77.21,87.63,75.51,77.83,75.16,75.58,81.23,79.49,79.73,80.85,80.17,80.11,80.01,79.88, 08:13:19,78.50,78.21,79.49,80.72,79.25,79.47,77.96,80.35,79.15,80.68,79.55,78.98,79.10,80.40,79.94,79.46,77.85,75.12,77.03,87.30,74.88,77.80,76.16,77.02,82.03,80.08,80.35,81.40,80.57,80.60,80.38,80.16, 08:13:33,78.98,78.63,79.71,80.47,79.02,79.28,77.78,79.88,78.33,79.48,78.76,78.18,77.75,78.83,77.93,77.83,73.92,71.13,71.90,82.56,72.15,75.23,73.59,74.71,79.85,78.35,78.67,79.52,79.31,79.05,78.74,78.72, 08:13:46,77.61,77.39,78.49,79.58,78.00,78.27,76.64,78.77,77.17,78.81,77.82,77.10,77.00,78.35,77.88,77.77,75.94,73.48,75.51,84.54,73.48,75.82,73.99,74.93,80.29,78.38,78.98,79.85,79.25,79.27,78.87,78.81, 08:13:59,77.45,77.13,78.30,79.39,77.91,78.32,76.78,79.21,77.90,79.37,78.46,77.77,77.62,79.02,78.50,78.28,76.61,74.44,76.80,88.28,75.61,78.10,75.45,75.74,80.58,78.90,79.47,80.79,79.62,79.62,79.18,79.22, 08:14:13,78.26,77.95,78.85,79.64,78.14,78.44,76.94,78.75,77.22,78.32,77.37,76.85,76.54,77.92,77.29,77.28,75.33,72.85,75.18,85.50,73.73,75.97,73.70,74.35,79.53,77.99,78.11,79.30,78.69,78.71,78.28,78.11, 08:14:26,76.44,76.10,77.14,77.96,76.57,77.09,75.51,77.48,76.27,77.66,76.79,76.19,76.13,77.50,77.07,76.86,74.69,72.16,73.68,82.37,72.17,74.61,72.65,73.71,78.89,77.52,77.76,78.76,78.12,78.29,77.85,77.89, 08:14:40,76.99,76.91,78.05,79.19,77.63,77.95,76.35,78.45,77.13,78.47,77.67,76.98,76.73,78.00,77.44,77.27,74.53,72.29,74.27,84.29,73.03,75.46,73.52,74.47,79.65,77.99,78.24,79.47,78.86,79.00,78.79,78.49, 08:14:53,77.65,77.33,78.47,79.30,77.72,77.82,76.29,78.13,76.84,77.92,77.28,76.73,76.35,77.52,76.84,76.77,74.89,72.33,74.02,84.01,72.92,75.15,72.71,73.87,79.27,77.77,78.04,78.83,78.49,78.36,78.25,78.08, 08:15:06,76.60,76.44,77.55,78.63,77.00,77.31,75.84,77.94,76.63,77.98,77.24,76.66,76.34,77.61,76.92,76.81,74.03,71.80,73.08,82.23,71.72,74.23,72.07,73.20,78.71,77.14,77.11,78.17,77.87,78.03,77.81,77.80, 08:15:20,76.41,76.20,77.35,78.29,76.93,77.11,75.67,77.61,76.26,77.40,76.60,76.06,75.75,77.01,76.58,76.41,73.96,71.84,74.13,84.23,73.06,75.76,73.45,74.52,79.16,77.48,77.65,78.62,78.01,78.09,77.90,77.89, 08:15:33,76.34,76.03,77.05,78.05,76.67,77.05,75.56,77.52,76.30,77.64,76.78,76.19,75.96,77.32,76.83,76.65,74.26,71.96,73.78,83.38,72.60,75.40,73.32,74.29,79.35,77.83,78.17,79.25,78.69,78.73,78.30,78.27, 08:15:46,76.39,76.16,77.22,78.20,76.62,77.02,75.55,77.64,76.61,77.80,77.07,76.45,76.31,77.55,77.13,76.88,74.76,72.33,74.56,84.76,73.17,75.50,72.91,73.71,79.12,77.79,77.73,78.78,78.28,78.40,77.96,77.99, 08:16:00,76.47,76.28,77.15,78.03,76.71,76.99,75.49,77.54,76.47,77.77,77.22,76.52,76.40,77.83,77.50,77.32,75.46,73.28,74.73,85.31,74.05,76.59,74.48,75.30,79.79,78.34,78.75,79.88,79.17,79.36,79.09,79.07, 08:16:13,77.72,77.59,78.44,79.46,78.01,78.00,76.67,78.61,77.23,78.60,77.94,77.35,77.09,78.55,77.89,77.81,75.33,73.12,75.06,85.94,74.30,76.98,74.55,75.41,80.20,78.73,78.79,80.00,79.39,79.54,79.30,79.23, 08:16:27,77.50,77.35,78.23,79.06,77.60,77.68,76.26,78.08,76.42,77.69,76.86,76.32,75.87,77.21,76.43,76.45,73.25,70.87,72.49,81.91,71.64,74.05,71.57,72.59,78.42,77.21,77.40,78.51,77.95,77.89,77.62,77.54, 08:16:40,75.77,75.56,76.37,77.13,75.80,76.17,74.72,76.66,75.38,76.73,76.14,75.67,75.52,77.05,76.51,76.44,74.63,72.21,73.85,83.02,72.24,75.04,72.74,73.77,78.71,77.29,77.41,78.62,77.99,78.05,77.60,77.61, 08:16:53,76.27,76.14,77.10,78.10,76.64,76.88,75.43,77.44,76.03,77.38,76.75,76.09,75.81,77.23,76.65,76.57,74.30,71.72,73.95,83.30,72.65,74.69,72.62,73.51,78.93,77.54,77.65,78.93,78.07,78.26,77.90,77.75, 08:17:06,76.28,76.05,76.91,77.72,76.32,76.60,75.13,77.04,75.70,76.83,76.35,75.77,75.49,76.98,76.27,76.30,74.41,71.98,73.48,83.06,72.81,75.25,73.36,74.10,78.81,77.54,77.88,78.83,78.19,78.29,77.96,77.95, 08:17:20,76.25,76.08,76.98,77.71,76.42,76.68,75.32,77.31,76.05,77.30,76.73,76.08,75.89,77.38,76.96,76.85,74.92,72.29,73.25,82.45,72.20,74.58,72.51,73.35,78.73,77.23,77.41,78.60,77.92,78.13,77.76,77.88, 08:17:33,76.23,76.15,77.08,78.09,76.74,76.90,75.42,77.43,76.21,77.43,76.89,76.32,76.05,77.44,76.87,76.68,74.09,71.62,73.18,82.33,72.01,74.43,72.26,73.39,78.41,77.27,77.37,78.64,77.83,78.07,77.80,77.63, 08:17:47,76.37,76.12,77.10,77.91,76.65,76.80,75.39,77.21,75.90,77.11,76.45,75.90,75.51,76.92,76.21,76.19,73.55,71.16,72.57,81.69,71.70,74.18,71.74,72.76,77.93,76.77,76.99,78.07,77.26,77.40,77.05,76.96, 08:18:00,75.50,75.07,76.01,76.77,75.47,75.92,74.38,76.25,74.74,75.84,75.16,74.66,74.33,75.73,75.01,75.07,71.94,69.91,71.40,81.27,71.17,73.90,71.99,73.25,77.80,76.50,76.81,77.87,77.32,77.52,77.36,77.40, 08:18:13,75.96,75.93,76.91,78.01,76.53,76.73,75.11,77.25,75.95,77.24,76.87,76.22,76.00,77.47,76.82,76.72,74.75,72.42,74.01,83.75,72.99,75.44,73.40,74.28,78.90,77.56,77.90,79.12,78.33,78.69,78.43,78.18, 08:18:27,76.67,76.55,77.34,78.29,76.89,77.00,75.58,77.49,75.95,77.13,76.50,75.89,75.35,76.78,75.79,75.85,72.20,70.03,71.27,80.08,70.21,72.68,70.43,71.79,77.48,76.32,76.42,77.66,76.95,77.22,76.84,76.87, 08:18:40,75.11,74.91,75.73,76.59,75.17,75.58,74.04,75.99,74.77,75.97,75.45,74.97,74.70,76.27,75.69,75.65,73.96,71.68,72.85,81.69,71.69,73.90,71.57,72.53,77.86,76.62,76.86,77.93,77.25,77.27,76.98,76.93, 08:18:54,75.23,75.05,75.83,76.57,75.28,75.64,74.13,75.94,74.67,75.76,75.26,74.66,74.26,75.74,74.96,75.03,72.10,69.83,71.36,80.22,70.52,73.31,71.01,72.20,77.27,76.22,76.34,77.57,76.84,77.18,76.88,76.79, 08:19:07,75.24,75.19,75.94,76.95,75.60,75.83,74.26,76.13,74.63,75.74,75.36,74.81,74.48,75.97,75.24,75.20,72.78,70.47,72.06,81.83,71.54,74.12,71.84,72.86,77.50,76.53,76.68,77.83,77.06,77.35,77.10,77.08, 08:19:20,75.42,75.28,76.16,77.02,75.51,75.81,74.26,76.17,74.77,75.94,75.49,74.95,74.72,76.30,75.66,75.67,73.59,71.29,72.46,81.48,71.37,73.63,71.50,72.50,77.67,76.59,76.74,77.88,77.07,77.34,77.06,76.90, 08:19:33,75.47,75.39,76.09,76.85,75.57,75.80,74.36,76.27,74.88,76.05,75.62,75.11,74.67,76.20,75.44,75.40,72.88,70.48,71.98,80.50,70.92,73.36,71.05,72.19,77.38,76.41,76.49,77.64,76.83,77.15,76.77,76.76, 08:19:47,74.99,74.84,75.61,76.39,74.96,75.33,73.82,75.62,74.21,75.36,74.81,74.36,73.85,75.36,74.47,74.61,71.56,69.37,71.11,80.25,70.67,72.91,70.56,71.94,76.96,75.96,75.97,77.26,76.40,76.73,76.45,76.45, 08:20:00,74.62,74.52,75.34,76.22,74.81,75.27,73.67,75.56,74.39,75.66,75.26,74.74,74.53,76.02,75.46,75.42,73.58,71.15,72.04,81.34,71.43,73.84,71.32,72.35,77.36,76.44,76.51,77.56,76.95,77.01,76.86,76.83, 08:20:14,75.05,74.96,75.78,76.64,75.17,75.50,73.93,75.75,74.48,75.65,75.11,74.51,74.08,75.50,74.86,74.92,72.05,69.75,70.99,79.76,70.39,72.49,70.18,71.52,76.75,75.87,75.86,76.97,76.09,76.41,76.07,76.14, 08:20:27,74.37,74.22,75.04,75.81,74.44,74.90,73.36,75.21,74.01,75.13,74.70,74.23,73.92,75.42,74.82,74.76,72.47,69.30,71.08,79.25,69.44,71.69,69.30,70.69,76.31,75.50,75.45,76.59,75.78,76.13,76.05,75.93, 08:20:40,74.22,74.14,75.06,76.14,74.70,75.14,73.62,75.57,74.24,75.55,75.17,74.57,74.34,75.89,75.37,75.33,73.71,71.66,72.95,82.10,71.90,74.25,71.85,72.85,77.75,76.65,76.83,78.15,77.17,77.53,77.17,77.20, 08:20:54,75.30,75.15,75.96,76.74,75.43,75.69,74.21,76.03,74.79,75.84,75.44,74.91,74.53,76.04,75.21,75.32,72.63,70.31,71.57,79.82,70.39,72.71,70.51,71.59,76.89,76.14,76.10,77.72,76.31,76.72,76.37,76.36, 08:21:07,74.40,74.17,74.80,75.39,74.14,74.57,72.96,74.63,73.28,74.43,74.07,73.64,73.18,74.83,74.09,74.18,72.12,69.86,71.23,80.05,70.65,73.14,70.84,72.00,76.77,75.87,75.99,77.87,76.30,76.71,76.40,76.40, 08:21:20,74.41,74.33,74.90,75.64,74.39,74.77,73.22,74.89,73.58,74.55,74.22,73.81,73.27,74.84,73.85,74.08,71.87,69.71,71.19,79.85,70.21,72.42,69.78,70.88,76.07,75.29,75.16,76.72,75.56,75.66,75.52,75.34, 08:21:34,73.52,73.23,74.23,75.11,73.94,74.45,72.89,74.80,73.27,74.36,73.87,73.43,73.10,74.60,73.93,73.97,71.94,69.38,70.51,78.72,69.61,71.85,69.12,70.58,75.85,75.14,75.05,76.45,75.51,75.69,75.55,75.55, 08:21:47,73.88,73.79,74.59,75.52,74.18,74.65,73.03,74.87,73.49,74.46,74.08,73.63,73.15,74.68,73.92,73.99,71.12,68.56,70.39,78.19,69.26,70.87,68.34,69.77,75.35,74.76,74.64,75.82,75.00,75.30,75.19,75.10, 08:22:01,73.18,73.01,73.78,74.55,73.21,73.79,72.07,73.85,72.61,73.65,73.24,72.87,72.48,74.01,73.39,73.56,71.56,69.35,70.70,79.13,69.86,72.15,69.86,71.23,75.97,75.17,75.18,76.87,75.56,75.90,75.84,75.86, 08:22:14,73.84,73.90,74.64,75.66,74.30,74.73,73.07,75.08,73.88,74.98,74.66,74.21,73.89,75.35,74.62,74.67,72.27,69.89,71.11,79.16,69.93,72.22,69.69,70.82,76.18,75.41,75.42,76.74,75.76,75.91,75.80,75.83, 08:22:27,73.83,73.75,74.44,75.25,73.95,74.41,72.84,74.55,73.21,74.29,74.02,73.56,73.23,74.73,73.91,74.10,71.66,69.20,70.55,78.91,69.52,71.91,69.43,70.44,75.84,75.00,74.97,76.17,75.38,75.55,75.46,75.30, 08:22:40,73.30,73.07,73.68,74.36,73.32,73.85,72.11,73.74,72.45,73.57,73.13,72.71,72.41,74.01,73.32,73.43,71.44,69.27,70.36,78.35,69.11,71.57,69.04,70.33,75.49,74.72,74.64,76.15,74.79,75.14,75.09,75.08, 08:22:54,73.18,73.09,73.81,74.71,73.46,73.94,72.24,74.04,72.67,73.75,73.46,73.00,72.53,74.07,73.31,73.37,70.67,68.16,69.13,76.94,68.43,70.92,68.71,70.04,75.53,74.54,74.48,76.09,74.74,75.02,74.98,74.91, 08:23:07,73.18,73.14,73.83,74.94,73.56,74.07,72.38,74.29,73.04,74.14,73.86,73.38,73.08,74.64,74.06,74.14,72.50,70.21,71.93,80.81,71.01,73.14,70.57,71.56,76.60,75.52,75.54,76.92,75.72,76.00,75.92,75.91, 08:23:21,73.72,73.62,74.29,75.07,73.84,74.31,72.67,74.45,73.11,74.00,73.77,73.27,72.80,74.20,73.33,73.42,70.11,67.68,68.94,77.00,68.22,70.81,68.17,69.66,75.27,74.50,74.31,75.59,74.67,74.99,74.84,74.84, 08:23:34,72.72,72.65,73.43,74.36,73.03,73.59,71.92,73.67,72.44,73.47,73.23,72.77,72.34,73.86,73.11,73.24,71.50,69.41,70.72,79.16,69.92,72.02,69.24,70.48,75.75,75.01,74.97,76.31,75.34,75.73,75.58,75.65, 08:23:47,73.48,73.40,73.91,74.73,73.40,73.89,72.15,73.91,72.65,73.64,73.41,72.99,72.69,74.24,73.52,73.63,71.77,69.41,70.31,78.31,69.11,71.46,69.02,70.36,75.58,74.82,74.85,75.98,75.16,75.22,75.07,75.03, 08:24:01,72.95,72.78,73.35,74.02,72.83,73.44,71.72,73.38,72.05,73.02,72.70,72.29,71.82,73.27,72.50,72.64,69.75,67.38,68.48,76.12,67.99,70.39,67.98,69.38,74.51,73.99,73.74,74.91,74.20,74.32,74.14,74.15, 08:24:14,72.21,72.19,72.84,73.77,72.51,73.13,71.37,73.12,71.81,72.79,72.63,72.20,71.80,73.33,72.57,72.74,70.77,68.47,69.68,77.33,68.73,71.28,68.94,70.31,75.07,74.43,74.38,75.58,74.75,75.03,74.96,74.97, 08:24:28,72.89,72.82,73.51,74.39,73.08,73.60,71.83,73.57,72.30,73.39,73.19,72.75,72.38,73.90,73.13,73.21,70.88,68.56,69.53,77.03,68.41,70.78,68.45,69.91,75.41,74.66,74.56,75.74,74.83,75.06,75.05,75.04, 08:24:41,72.88,72.81,73.39,74.19,72.87,73.45,71.68,73.37,72.04,73.00,72.68,72.31,71.87,73.50,72.67,72.85,70.87,68.67,69.73,77.45,68.71,71.27,68.68,69.93,75.50,74.42,74.24,75.29,74.50,74.82,74.61,74.59, 08:24:54,72.35,72.10,72.75,73.34,72.16,72.76,70.93,72.46,71.07,72.18,71.65,71.36,70.96,72.42,71.76,71.88,69.77,67.23,67.66,74.53,66.42,68.28,65.67,67.19,73.46,72.84,72.38,73.21,72.74,72.92,72.92,72.84, 08:25:07,70.23,70.09,70.79,71.52,70.39,71.32,69.34,71.03,69.85,70.86,70.68,70.24,69.79,71.33,70.54,70.75,68.72,66.03,66.55,73.07,65.54,67.61,65.35,67.27,72.94,72.38,72.22,73.31,72.54,72.82,72.70,72.87, 08:25:21,70.39,70.44,71.06,72.10,70.83,71.68,69.71,71.55,70.33,71.39,71.27,70.83,70.55,72.12,71.53,71.67,70.48,68.19,69.11,77.00,68.45,70.65,67.93,69.20,74.58,73.62,73.53,74.65,73.67,73.95,73.89,73.79, 08:25:34,71.40,71.37,72.01,72.84,71.53,72.21,70.31,71.93,70.72,71.56,71.35,70.99,70.60,72.12,71.46,71.59,69.79,67.67,68.70,76.04,67.95,70.01,67.34,68.70,74.44,73.33,73.09,74.13,73.30,73.63,73.45,73.43, 08:25:48,71.36,71.27,71.93,72.75,71.48,72.17,70.35,72.09,70.83,71.78,71.55,71.13,70.61,72.08,71.29,71.43,69.06,66.70,67.87,75.20,66.98,68.78,66.26,67.79,73.90,72.67,72.54,73.43,72.54,72.80,72.58,72.58, 08:26:01,70.38,70.14,70.94,71.56,70.42,71.26,69.31,70.80,69.49,70.22,69.85,69.52,68.83,70.30,69.36,69.71,66.72,64.51,65.83,73.33,66.29,68.51,65.88,67.29,72.83,71.87,71.61,72.64,71.82,72.04,72.08,72.05, 08:26:14,70.01,70.10,70.83,71.99,70.60,71.47,69.50,71.36,70.06,71.06,70.89,70.42,70.10,71.59,70.92,71.06,69.26,66.91,67.89,75.33,67.39,69.35,66.79,68.01,73.73,72.60,72.46,73.51,72.55,73.13,72.80,72.88, 08:26:28,70.79,70.67,71.27,72.08,70.87,71.65,69.76,71.31,70.09,70.99,70.79,70.48,69.98,71.57,70.72,70.94,68.75,66.47,67.43,74.60,66.79,68.92,66.27,67.90,73.60,72.54,72.41,73.35,72.61,73.12,72.81,72.95, 08:26:41,70.82,70.79,71.30,72.08,70.84,71.66,69.70,71.40,70.07,70.97,70.81,70.46,70.01,71.56,70.80,70.98,68.71,66.28,67.19,74.18,66.49,68.72,66.03,67.55,73.60,72.59,72.40,73.40,72.58,73.00,72.78,72.87, 08:26:54,70.62,70.60,71.11,71.99,70.78,71.57,69.62,71.27,70.02,70.91,70.72,70.36,69.88,71.53,70.72,70.89,68.98,66.69,67.46,74.66,66.83,68.70,66.11,67.86,73.75,72.66,72.50,73.47,72.61,72.98,72.77,72.78, 08:27:08,70.38,70.31,70.86,71.62,70.47,71.37,69.41,71.12,69.87,70.83,70.79,70.43,70.05,71.51,70.76,70.91,68.76,66.20,67.01,73.79,66.17,67.83,64.97,66.96,73.61,72.55,72.32,73.46,72.61,73.13,72.92,72.96, 08:27:21,70.55,70.57,71.13,72.09,70.74,71.59,69.57,71.30,70.06,70.94,70.75,70.39,69.94,71.49,70.66,70.82,68.99,66.62,67.47,74.73,66.88,69.00,66.22,67.85,73.88,72.74,72.51,73.36,72.52,72.89,72.77,72.74, 08:27:35,70.36,70.25,70.85,71.51,70.32,71.15,69.07,70.56,69.34,70.22,69.95,69.60,69.02,70.58,69.74,69.93,67.46,64.95,65.83,72.60,65.50,67.37,64.61,66.20,72.66,71.66,71.34,72.29,71.49,71.96,71.89,71.96, 08:27:48,69.50,69.42,70.06,70.79,69.46,70.43,68.29,69.87,68.74,69.47,69.27,68.97,68.50,70.04,69.24,69.46,67.15,64.79,65.60,72.72,65.54,68.05,65.54,67.21,72.78,71.76,71.64,72.62,71.66,72.29,72.00,72.14, 08:28:01,69.71,69.76,70.25,71.22,69.95,70.87,68.83,70.56,69.34,70.24,70.15,69.80,69.35,70.85,70.02,70.22,68.09,65.99,66.78,74.16,66.50,68.73,66.24,67.77,73.45,72.38,72.37,73.46,72.43,73.04,72.77,72.92, 08:28:14,70.52,70.55,70.95,71.82,70.54,71.30,69.29,70.89,69.66,70.52,70.43,70.02,69.56,71.15,70.25,70.50,67.82,65.54,66.54,73.58,66.04,68.10,65.46,67.08,73.26,72.12,71.89,72.82,71.94,72.38,72.16,72.16, 08:28:28,69.88,69.78,70.30,70.99,69.83,70.72,68.69,70.25,69.01,69.87,69.74,69.43,68.84,70.36,69.37,69.65,66.68,64.11,64.48,71.24,64.11,66.35,63.59,65.38,72.22,71.18,70.98,71.78,71.00,71.39,71.22,71.22, 08:28:41,68.41,68.38,68.96,69.80,68.64,69.72,67.50,69.18,68.10,68.97,68.94,68.59,68.16,69.67,68.91,69.14,67.26,64.99,65.78,72.85,65.44,67.57,65.22,66.90,72.40,71.47,71.30,72.28,71.31,71.83,71.57,71.81, 08:28:55,69.16,69.23,69.67,70.58,69.34,70.29,68.16,69.82,68.62,69.44,69.35,69.05,68.51,70.11,69.22,69.44,66.95,64.60,64.95,71.82,64.94,67.08,64.48,65.94,72.18,71.27,71.02,71.93,70.99,71.51,71.29,71.42, 08:29:08,68.60,68.59,69.07,69.92,68.77,69.82,67.68,69.32,68.22,69.12,69.06,68.74,68.23,69.79,68.90,69.13,66.72,64.47,64.97,71.93,64.78,66.69,63.89,65.85,72.06,71.11,70.96,71.73,70.78,71.32,71.01,71.04, 08:29:21,68.61,68.45,68.89,69.56,68.51,69.57,67.46,68.96,67.70,68.42,68.22,67.93,67.34,68.96,68.16,68.48,66.72,64.32,65.27,72.19,65.09,67.19,64.54,66.07,71.75,70.92,70.80,71.60,70.81,71.29,70.98,71.11, 08:29:35,68.49,68.42,68.84,69.50,68.27,69.35,67.11,68.62,67.44,68.26,68.16,67.91,67.33,68.88,68.03,68.28,65.98,63.82,64.41,70.88,64.06,65.92,63.43,65.27,71.27,70.41,70.24,71.06,70.24,70.72,70.57,70.82, 08:29:48,68.14,68.17,68.66,69.56,68.35,69.45,67.24,68.90,67.77,68.66,68.68,68.37,67.98,69.57,68.89,69.07,67.50,65.04,65.35,71.98,64.80,66.64,64.20,66.05,71.93,70.92,70.76,71.68,70.77,71.38,71.18,71.38, 08:30:01,68.73,68.70,69.26,70.14,68.89,69.92,67.78,69.41,68.27,69.11,68.98,68.67,68.16,69.67,68.78,69.03,66.67,64.26,64.77,71.16,64.41,66.47,63.88,65.56,71.79,70.93,70.86,71.72,70.78,71.25,70.94,71.04, 08:30:15,68.36,68.25,68.75,69.49,68.34,69.43,67.28,68.82,67.74,68.55,68.43,68.13,67.66,69.24,68.37,68.65,66.48,63.90,63.94,69.72,63.10,64.99,61.84,63.56,70.65,70.00,69.68,70.33,69.67,69.88,69.75,69.73, 08:30:28,66.85,66.68,67.17,67.62,66.65,67.93,65.52,67.07,66.01,66.72,66.61,66.42,65.81,67.42,66.53,66.92,64.81,62.45,63.18,69.56,63.13,65.01,62.18,63.99,69.81,69.34,69.21,70.04,69.07,69.73,69.50,69.80, 08:30:41,66.85,67.01,67.42,68.46,67.21,68.38,66.01,67.61,66.58,67.31,67.32,67.04,66.55,68.04,67.23,67.45,65.71,63.67,64.51,71.17,64.11,66.37,63.49,65.30,70.75,70.07,69.93,70.91,69.99,70.67,70.48,70.71, 08:30:55,67.95,68.08,68.53,69.61,68.30,69.38,67.09,68.82,67.74,68.60,68.52,68.20,67.77,69.18,68.37,68.60,66.09,63.50,63.89,70.54,63.56,65.38,62.69,64.55,71.00,70.22,70.04,70.88,70.05,70.60,70.42,70.64, 08:31:08,67.77,67.79,68.21,69.00,67.93,69.06,66.80,68.41,67.34,68.09,68.02,67.68,67.14,68.61,67.66,67.93,65.02,62.53,63.20,69.58,62.92,65.01,62.09,63.83,70.45,69.82,69.52,70.28,69.42,69.98,69.73,69.94, 08:31:22,66.97,67.04,67.39,68.21,67.11,68.32,66.02,67.59,66.62,67.32,67.44,67.25,66.76,68.39,67.57,67.89,66.42,64.22,64.58,71.24,64.28,66.30,63.52,65.12,71.03,70.19,70.05,71.03,69.96,70.55,70.35,70.50, 08:31:35,67.60,67.53,67.88,68.68,67.57,68.76,66.51,68.13,67.04,67.85,67.88,67.59,67.19,68.74,67.97,68.20,66.47,64.22,64.81,71.66,64.76,66.65,63.94,65.64,71.43,70.67,70.49,71.46,70.39,70.99,70.64,70.81, 08:31:48,67.94,67.87,68.28,69.08,67.99,69.10,66.88,68.53,67.51,68.42,68.42,68.16,67.79,69.39,68.53,68.79,67.19,64.87,65.32,72.23,65.12,67.25,64.68,66.28,72.04,71.16,71.08,72.01,70.96,71.63,71.42,71.61, 08:32:02,68.75,68.80,69.15,69.97,68.84,69.82,67.68,69.29,68.25,69.07,69.11,68.82,68.39,69.92,69.04,69.26,66.98,64.52,64.64,70.84,63.93,65.70,63.00,64.69,71.37,70.61,70.37,71.17,70.19,70.79,70.55,70.73, 08:32:15,67.65,67.44,67.78,68.21,67.28,68.43,66.15,67.43,66.36,66.99,66.92,66.74,66.18,67.84,66.92,67.25,64.89,62.48,62.72,68.90,62.56,64.68,61.86,63.81,70.00,69.42,69.25,70.03,69.17,69.74,69.56,69.75, 08:32:28,66.77,66.77,67.17,68.00,66.82,68.10,65.74,67.31,66.15,66.99,66.92,66.65,66.18,67.67,66.91,67.16,65.16,63.05,63.48,70.15,63.62,65.58,62.87,64.68,70.47,69.72,69.68,70.69,69.56,70.19,69.91,70.23, 08:32:42,67.31,67.33,67.70,68.51,67.36,68.50,66.20,67.70,66.60,67.29,67.28,67.08,66.55,68.10,67.19,67.55,65.50,63.26,63.77,70.17,63.44,65.36,62.58,64.37,70.47,69.80,69.64,70.59,69.48,70.22,69.90,70.12, 08:32:55,67.21,67.17,67.47,68.10,67.05,68.21,65.89,67.32,66.17,66.81,66.85,66.66,66.04,67.60,66.61,66.98,64.81,62.73,63.28,69.70,63.23,65.48,62.63,64.41,70.14,69.52,69.52,70.50,69.42,70.08,69.88,70.17, 08:33:09,67.11,67.21,67.46,68.29,67.13,68.32,66.00,67.51,66.46,67.13,67.29,67.10,66.52,68.18,67.14,67.46,65.32,63.00,62.86,69.46,63.10,65.08,62.02,63.64,70.10,69.40,69.25,70.01,69.11,69.63,69.37,69.58, 08:33:22,66.29,66.23,66.53,67.17,66.23,67.55,65.20,66.66,65.74,66.43,66.54,66.36,65.83,67.50,66.66,66.99,65.32,63.10,63.24,69.49,63.17,65.09,62.25,64.02,69.87,69.38,69.26,70.10,69.12,69.77,69.50,69.85, 08:33:35,66.83,66.89,67.19,68.04,66.93,68.11,65.79,67.37,66.40,67.13,67.36,67.16,66.67,68.28,67.32,67.68,65.94,63.63,63.81,70.23,63.64,65.66,62.94,64.65,70.59,69.95,69.81,70.79,69.66,70.35,70.03,70.32, 08:33:48,67.30,67.30,67.49,68.12,67.11,68.24,65.96,67.39,66.38,67.08,67.17,67.01,66.52,68.12,67.20,67.53,65.75,63.65,64.15,70.45,63.84,65.72,62.91,64.56,70.61,69.95,69.83,70.71,69.73,70.30,70.07,70.28, 08:34:02,67.18,67.20,67.48,68.25,67.18,68.32,66.04,67.50,66.49,67.13,67.24,67.04,66.49,68.10,67.24,67.59,65.66,63.51,64.01,70.45,63.94,65.71,62.92,64.39,70.46,69.84,69.77,70.58,69.58,70.18,69.83,70.01, 08:34:15,66.94,66.97,67.11,67.73,66.70,67.89,65.60,66.93,65.92,66.57,66.71,66.53,65.93,67.55,66.55,66.91,64.77,62.76,63.12,69.43,63.01,65.07,62.08,63.81,69.73,69.12,69.02,69.85,68.87,69.46,69.22,69.53, 08:34:29,66.40,66.42,66.68,67.44,66.36,67.62,65.25,66.69,65.66,66.28,66.39,66.26,65.71,67.33,66.39,66.76,64.74,62.60,62.94,69.17,62.75,64.63,61.88,63.73,69.50,69.00,68.91,69.74,68.84,69.47,69.17,69.44, 08:34:42,66.36,66.42,66.71,67.51,66.42,67.66,65.29,66.70,65.66,66.22,66.25,66.10,65.44,67.03,66.07,66.42,63.97,61.75,62.34,68.54,62.39,64.32,61.51,63.36,69.29,68.68,68.55,69.40,68.45,69.17,68.93,69.30, 08:34:55,66.17,66.26,66.55,67.42,66.28,67.55,65.18,66.63,65.62,66.20,66.35,66.15,65.57,67.16,66.23,66.56,64.51,62.40,62.74,69.02,62.67,64.57,61.83,63.63,69.46,68.88,68.86,69.78,68.71,69.42,69.14,69.46, 08:35:09,66.36,66.45,66.66,67.48,66.45,67.67,65.31,66.76,65.81,66.44,66.60,66.41,65.83,67.48,66.59,66.90,65.17,63.12,63.06,69.31,63.12,65.08,62.28,64.04,69.80,69.29,69.26,70.19,69.12,69.92,69.57,69.90, 08:35:22,66.65,66.65,66.82,67.41,66.44,67.66,65.30,66.71,65.73,66.34,66.56,66.33,65.73,67.32,66.32,66.70,64.49,62.17,62.35,68.58,62.48,64.33,61.39,63.21,69.28,68.85,68.75,69.48,68.53,69.10,68.90,69.18, 08:35:35,65.90,65.90,66.16,66.83,65.87,67.16,64.76,66.14,65.18,65.82,65.94,65.85,65.25,66.88,65.97,66.31,64.38,62.15,62.35,68.55,62.38,64.25,61.26,63.03,69.05,68.56,68.53,69.34,68.52,69.11,68.88,69.23, 08:35:49,66.04,66.17,66.43,67.40,66.28,67.52,65.13,66.66,65.70,66.33,66.51,66.33,65.77,67.37,66.42,66.75,64.92,62.86,63.29,69.93,63.42,65.33,62.49,64.22,70.03,69.44,69.43,70.45,69.27,69.97,69.76,70.04, 08:36:02,66.80,66.90,67.10,67.95,66.86,68.04,65.72,67.24,66.26,67.02,67.21,66.96,66.42,68.02,67.07,67.37,65.42,63.04,63.21,69.41,63.05,64.93,62.14,64.01,70.22,69.61,69.54,70.55,69.38,70.09,69.84,70.08, 08:36:15,66.98,67.07,67.26,68.08,67.01,68.16,65.85,67.39,66.40,67.16,67.35,67.16,66.68,68.26,67.20,67.59,65.59,63.31,63.38,69.67,63.14,65.21,62.27,64.11,70.39,69.76,69.65,70.56,69.56,70.21,69.98,70.17, 08:36:29,67.07,67.05,67.30,67.99,66.93,68.05,65.73,67.13,66.10,66.75,66.81,66.71,66.10,67.77,66.81,67.16,65.43,63.26,63.44,69.56,63.08,65.08,62.12,63.87,70.00,69.43,69.27,70.07,69.10,69.72,69.43,69.68, 08:36:42,66.58,66.58,66.82,67.49,66.50,67.72,65.38,66.84,65.86,66.56,66.71,66.54,66.01,67.65,66.69,67.05,65.26,62.83,62.92,68.99,62.55,64.28,61.41,63.18,69.57,69.02,68.89,69.79,68.77,69.45,69.19,69.52, 08:36:56,66.30,66.28,66.49,67.13,66.14,67.37,65.02,66.30,65.25,65.84,65.99,65.89,65.22,66.93,65.96,66.39,64.55,62.50,62.66,68.84,62.44,64.17,61.20,63.14,69.32,68.82,68.79,69.67,68.62,69.34,69.06,69.44, 08:37:09,66.04,66.15,66.32,67.04,65.96,67.23,64.82,66.28,65.29,65.93,66.15,66.01,65.49,67.11,66.12,66.49,64.59,62.28,62.44,68.49,62.17,64.02,60.87,62.68,69.04,68.57,68.34,69.11,68.25,68.84,68.70,68.96, 08:37:22,65.71,65.75,66.01,66.92,65.79,67.18,64.70,66.18,65.22,65.93,66.00,65.82,65.28,66.89,66.11,66.46,64.85,62.60,62.77,68.86,62.60,64.66,61.94,63.74,69.49,68.88,68.83,69.56,68.66,69.32,69.10,69.39, 08:37:36,66.32,66.35,66.70,67.46,66.33,67.58,65.14,66.58,65.58,66.24,66.29,66.08,65.50,67.06,66.08,66.44,64.07,61.77,61.89,67.63,61.62,63.50,60.73,62.72,69.06,68.58,68.44,69.24,68.37,68.96,68.75,69.03, 08:37:49,65.74,65.74,66.07,66.80,65.59,66.94,64.53,65.97,64.98,65.62,65.54,65.34,64.68,66.22,65.33,65.72,63.23,61.13,61.69,67.95,61.99,63.85,61.08,62.91,68.66,68.27,68.14,68.76,67.96,68.54,68.44,68.68, 08:38:02,65.61,65.69,66.11,67.11,65.89,67.24,64.78,66.37,65.26,65.94,65.97,65.81,65.27,66.84,65.94,66.28,64.64,62.36,62.36,68.48,62.41,64.39,61.27,63.18,69.20,68.79,68.69,69.53,68.46,69.08,68.84,69.18, 08:38:16,65.77,65.73,65.89,66.51,65.50,66.87,64.44,65.92,65.10,65.89,66.05,65.87,65.33,66.96,66.15,66.46,64.85,62.67,63.01,69.36,62.81,64.81,61.84,63.56,69.55,68.96,68.84,69.67,68.72,69.24,69.04,69.20, 08:38:29,65.86,65.75,66.11,66.67,65.58,66.97,64.40,65.80,64.91,65.48,65.45,65.27,64.64,66.11,65.17,65.52,62.45,60.12,60.76,66.85,61.01,63.14,60.35,62.41,68.53,68.01,67.89,68.66,67.82,68.38,68.31,68.60, 08:38:43,65.57,65.73,66.09,67.13,65.92,67.27,64.80,66.42,65.43,66.15,66.27,66.06,65.59,67.17,66.35,66.72,65.26,62.98,63.46,70.00,63.54,65.61,62.78,64.56,70.02,69.41,69.47,70.29,69.20,69.84,69.67,69.98, 08:38:56,66.66,66.59,66.84,67.52,66.46,67.72,65.31,66.81,65.91,66.56,66.62,66.43,65.88,67.37,66.44,66.75,64.43,62.27,62.41,68.34,62.11,63.98,61.17,63.15,69.46,69.00,68.73,69.52,68.55,69.09,68.88,69.03, 08:39:09,65.68,65.52,65.89,66.43,65.43,66.86,64.32,65.79,64.95,65.57,65.54,65.37,64.93,66.43,65.65,65.99,64.11,61.81,61.56,67.43,61.42,63.26,60.47,62.39,68.67,68.20,67.96,68.65,67.77,68.34,68.22,68.53, 08:39:22,65.15,65.12,65.51,66.30,65.19,66.64,64.09,65.58,64.61,65.28,65.31,65.15,64.66,66.17,65.32,65.66,63.73,61.40,61.65,67.63,61.70,63.72,60.79,62.56,68.52,68.03,67.84,68.50,67.60,68.14,67.92,68.24, 08:39:36,65.02,64.95,65.25,65.88,64.87,66.32,63.75,65.15,64.11,64.72,64.70,64.54,64.00,65.54,64.61,64.94,62.83,60.50,60.66,66.57,60.95,62.93,60.16,62.23,67.68,67.66,67.58,68.32,67.40,67.98,67.74,68.02, 08:39:49,64.79,64.79,65.11,65.91,64.76,66.26,63.66,65.20,64.24,64.90,64.97,64.78,64.23,65.75,64.86,65.17,62.90,60.57,61.03,67.03,61.30,63.35,60.64,62.69,68.11,67.86,67.81,68.62,67.69,68.33,68.13,68.48, 08:40:03,65.21,65.27,65.64,66.56,65.37,66.78,64.23,65.83,64.80,65.44,65.50,65.32,64.80,66.30,65.48,65.83,64.08,61.86,62.38,68.65,62.47,64.50,61.62,63.40,69.01,68.56,68.52,69.38,68.27,68.98,68.74,69.19, 08:40:16,65.98,66.08,66.34,67.19,66.07,67.34,64.88,66.38,65.34,65.94,66.06,65.91,65.38,66.96,66.00,66.33,64.58,62.38,62.37,68.70,62.56,64.51,61.55,63.49,69.32,68.82,68.81,69.66,68.70,69.28,69.06,69.33, 08:40:29,66.12,66.09,66.31,67.01,65.98,67.21,64.76,66.15,65.25,65.86,65.99,65.88,65.36,66.95,66.05,66.37,64.68,62.41,62.57,68.65,62.53,64.45,61.81,63.58,69.54,68.89,68.89,69.79,68.70,69.41,69.13,69.48, 08:40:43,66.18,66.23,66.47,67.27,66.19,67.47,65.02,66.53,65.57,66.24,66.30,66.16,65.65,67.26,66.26,66.52,64.66,62.55,62.58,68.69,62.54,64.52,61.53,63.38,69.52,68.95,68.93,69.76,68.76,69.40,69.22,69.47, 08:40:56,66.21,66.22,66.42,67.19,66.16,67.42,65.03,66.51,65.57,66.23,66.37,66.19,65.66,67.27,66.35,66.60,64.71,62.34,62.42,68.29,62.05,63.95,60.97,63.13,69.37,68.81,68.75,69.66,68.70,69.26,69.04,69.36, 08:41:09,66.14,66.18,66.42,67.22,66.17,67.45,65.04,66.59,65.60,66.28,66.38,66.24,65.70,67.23,66.25,66.57,64.56,62.28,62.47,68.67,62.51,64.48,61.57,63.25,69.34,68.84,68.68,69.56,68.52,69.12,68.90,69.19, 08:41:23,66.11,66.11,66.33,67.03,66.01,67.29,64.87,66.33,65.29,65.93,66.09,65.97,65.46,67.05,66.10,66.43,64.47,62.07,62.01,68.05,61.96,63.77,60.87,62.62,69.05,68.56,68.45,69.31,68.32,68.94,68.72,69.10, 08:41:36,65.93,66.02,66.25,67.07,66.00,67.28,64.85,66.33,65.28,65.88,66.07,65.93,65.36,66.88,65.85,66.19,63.80,61.61,61.70,67.67,61.72,63.55,60.68,62.55,68.89,68.37,68.21,69.13,68.15,68.72,68.49,68.84, 08:41:49,65.65,65.67,65.90,66.62,65.58,66.92,64.45,65.87,64.83,65.39,65.50,65.39,64.79,66.39,65.46,65.79,64.08,61.99,61.99,68.07,62.01,63.79,60.85,62.72,68.59,68.21,68.12,68.84,67.85,68.40,68.14,68.51, 08:42:03,65.20,65.22,65.48,66.15,65.17,66.57,64.09,65.50,64.52,65.21,65.31,65.20,64.64,66.21,65.32,65.71,64.03,61.90,61.63,67.69,61.86,63.58,60.71,62.67,68.61,68.23,68.16,69.19,67.94,68.59,68.26,68.66, 08:42:16,65.25,65.29,65.44,66.17,65.18,66.56,64.06,65.47,64.49,65.09,65.19,65.05,64.50,66.09,65.09,65.47,63.42,61.20,61.30,67.35,61.51,63.47,60.57,62.30,68.23,67.85,67.79,68.64,67.61,68.17,67.94,68.28, 08:42:30,65.08,65.10,65.34,66.11,65.07,66.47,63.96,65.40,64.42,65.01,65.11,64.98,64.41,65.95,65.01,65.39,63.27,61.03,61.08,66.94,61.13,63.13,60.06,62.08,68.11,67.77,67.62,68.42,67.48,68.17,67.97,68.37, 08:42:43,65.12,65.20,65.45,66.32,65.20,66.60,64.07,65.53,64.52,65.09,65.22,65.10,64.53,66.14,65.19,65.57,63.86,61.69,61.73,67.71,61.79,63.68,60.83,62.73,68.59,68.26,68.20,69.03,68.00,68.61,68.39,68.74, 08:42:56,65.42,65.51,65.78,66.70,65.58,66.96,64.47,66.09,65.17,65.88,66.02,65.79,65.28,66.75,65.80,66.14,63.80,61.30,61.35,67.41,61.50,63.31,60.51,62.53,68.66,68.21,68.18,68.94,68.04,68.56,68.27,68.57, 08:43:10,65.46,65.39,65.73,66.48,65.42,66.81,64.31,65.80,64.83,65.51,65.49,65.32,64.80,66.35,65.39,65.74,63.52,61.16,61.33,67.38,61.58,63.45,60.46,62.35,68.52,68.11,68.00,68.76,67.81,68.35,68.17,68.50, 08:43:23,65.31,65.35,65.63,66.44,65.38,66.77,64.25,65.77,64.72,65.42,65.42,65.30,64.73,66.23,65.28,65.66,63.79,61.56,61.90,67.94,61.91,63.72,60.78,62.64,68.62,68.21,68.19,68.96,68.03,68.58,68.38,68.62, 08:43:36,65.49,65.47,65.79,66.56,65.47,66.85,64.32,65.77,64.72,65.32,65.16,64.93,64.26,65.82,64.80,65.17,62.49,60.27,60.99,66.84,61.09,63.01,59.93,61.75,68.09,67.62,67.39,68.09,67.29,67.78,67.62,67.87, 08:43:50,64.46,64.49,64.79,65.52,64.46,65.98,63.35,64.83,63.97,64.59,64.59,64.50,63.92,65.43,64.44,64.78,62.35,60.07,59.74,65.38,59.90,61.48,58.58,60.82,67.12,66.83,66.70,67.35,66.61,67.03,66.91,67.30, 08:44:03,64.10,64.12,64.48,65.32,64.25,65.81,63.15,64.65,63.64,64.26,64.40,64.28,63.72,65.32,64.47,64.76,63.32,61.03,61.09,66.99,61.12,62.93,59.96,61.85,67.56,67.34,67.28,68.08,67.09,67.62,67.38,67.76, 08:44:17,64.56,64.57,64.83,65.61,64.58,66.10,63.49,65.01,63.96,64.59,64.57,64.46,63.84,65.34,64.40,64.72,62.26,60.03,60.18,65.95,60.46,62.41,59.61,61.53,67.39,67.08,66.95,67.62,66.75,67.30,67.12,67.49, 08:44:30,64.30,64.32,64.68,65.61,64.52,66.06,63.48,65.10,64.17,64.89,65.03,64.83,64.36,65.94,65.04,65.34,63.79,61.56,62.02,67.89,61.80,63.63,60.77,62.71,68.23,68.03,67.94,68.83,67.72,68.29,68.07,68.41, 08:44:43,65.20,65.15,65.39,66.04,65.01,66.42,63.82,65.22,64.21,64.75,64.78,64.60,64.08,65.56,64.57,64.89,62.47,60.20,60.09,65.62,60.09,61.93,59.23,61.30,67.49,67.13,66.89,67.63,66.81,67.29,67.15,67.49, 08:44:56,64.26,64.30,64.62,65.52,64.43,65.96,63.33,64.90,63.99,64.63,64.79,64.61,64.14,65.72,64.88,65.21,63.75,61.43,61.31,67.09,61.38,63.25,60.44,62.41,68.14,67.76,67.76,68.58,67.55,68.15,67.97,68.35, 08:45:10,65.07,65.12,65.35,66.17,65.10,66.48,63.91,65.43,64.45,65.07,65.18,65.05,64.51,66.03,65.07,65.47,63.35,60.99,61.12,67.09,61.38,63.40,60.42,62.35,68.20,67.85,67.83,68.61,67.63,68.13,67.95,68.34, 08:45:23,64.99,64.98,65.11,65.73,64.72,66.14,63.56,64.95,63.97,64.60,64.60,64.54,64.05,65.62,64.70,65.09,63.22,60.98,60.77,66.65,60.91,62.79,59.97,61.87,67.95,67.58,67.54,68.28,67.36,67.93,67.63,67.96, 08:45:37,64.67,64.67,64.81,65.44,64.45,65.88,63.33,64.69,63.73,64.37,64.42,64.34,63.81,65.38,64.45,64.78,62.64,60.31,60.01,65.40,59.90,61.81,58.79,60.77,66.98,66.94,66.77,67.46,66.62,67.14,66.95,67.32, 08:45:50,63.91,63.92,64.21,65.02,63.97,65.54,62.87,64.37,63.44,64.00,64.03,63.90,63.37,64.92,63.96,64.25,61.88,59.56,59.44,64.97,59.70,61.49,58.48,60.43,66.36,66.50,66.35,66.81,65.98,66.46,66.32,66.63, 08:46:03,63.34,63.28,63.59,64.28,63.31,64.95,62.27,63.71,62.83,63.39,63.47,63.41,62.90,64.40,63.53,63.92,62.08,59.92,59.83,65.59,60.04,61.76,58.87,61.11,66.31,66.57,66.49,67.37,66.44,67.12,66.88,67.27, 08:46:16,64.01,64.11,64.33,65.29,64.14,65.65,62.99,64.50,63.60,64.18,64.21,64.07,63.53,65.11,64.22,64.56,62.92,60.72,60.53,66.11,60.62,62.20,59.22,61.10,66.99,66.89,66.84,67.54,66.68,67.29,67.06,67.50, 08:46:30,64.08,64.12,64.32,65.05,64.09,65.57,62.93,64.36,63.53,64.19,64.37,64.29,63.81,65.43,64.51,64.86,62.87,60.70,60.41,66.06,60.62,62.34,59.39,61.20,67.03,67.05,66.87,67.30,66.32,66.69,66.51,66.75, 08:46:43,63.53,63.45,63.67,64.25,63.39,65.01,62.34,63.71,62.80,63.27,63.27,63.07,62.46,64.00,62.97,63.35,60.70,58.48,58.61,63.98,58.74,60.38,57.46,59.63,65.71,65.92,65.82,66.36,65.72,66.18,66.05,66.45, 08:46:57,62.78,62.85,63.10,63.90,62.83,64.51,61.70,63.11,62.26,62.81,62.93,62.75,62.31,63.83,62.99,63.40,61.72,59.53,59.53,65.45,60.00,61.73,58.86,60.75,66.00,66.24,66.22,67.03,66.04,66.52,66.30,66.76, 08:47:10,63.13,63.14,63.35,64.12,63.15,64.77,62.04,63.47,62.42,62.91,62.96,62.84,62.18,63.63,62.66,63.00,60.49,58.14,58.19,63.57,58.60,60.37,57.51,59.76,65.33,65.56,65.54,66.26,65.40,65.95,65.77,66.25, 08:47:23,62.69,62.76,62.95,63.75,62.75,64.43,61.71,63.15,62.30,62.85,63.09,62.95,62.45,64.03,63.17,63.46,61.97,59.76,59.54,65.43,59.98,61.82,59.00,60.82,65.96,66.32,66.35,67.13,66.09,66.70,66.51,67.08, 08:47:37,63.52,63.60,63.75,64.48,63.46,64.98,62.26,63.64,62.66,63.16,63.27,63.18,62.45,64.01,62.89,63.22,59.95,57.63,57.49,63.17,58.06,59.82,56.87,58.91,64.90,65.23,64.99,65.55,64.77,65.24,65.16,65.64, 08:47:50,61.98,61.94,62.35,63.12,62.09,63.86,61.05,62.47,61.61,62.13,62.15,62.04,61.48,63.00,62.08,62.42,60.19,57.95,57.92,63.32,58.45,60.21,57.33,59.38,64.80,65.19,65.08,65.77,64.89,65.44,65.30,65.86, 08:48:04,62.04,62.11,62.28,63.09,62.07,63.82,60.98,62.32,61.43,61.89,61.91,61.83,61.18,62.74,61.75,62.18,59.59,57.42,57.30,62.69,57.75,59.48,56.59,58.73,64.34,64.66,64.55,65.13,64.35,64.78,64.59,65.15, 08:48:17,61.55,61.54,61.81,62.54,61.56,63.40,60.53,61.97,61.08,61.66,61.80,61.77,61.17,62.74,61.87,62.27,60.63,58.54,58.84,64.21,59.11,60.76,57.69,59.80,64.87,65.08,65.20,66.00,65.16,65.75,65.54,66.15, 08:48:30,62.43,62.61,62.77,63.66,62.66,64.32,61.52,63.03,62.20,62.77,63.05,62.96,62.39,64.05,63.11,63.49,61.64,59.31,59.09,64.74,59.37,61.18,58.26,60.23,65.56,65.89,65.89,66.71,65.73,66.27,66.12,66.62, 08:48:44,62.84,62.84,63.07,63.79,62.81,64.47,61.74,63.12,62.27,62.80,62.87,62.80,62.22,63.77,62.84,63.22,61.40,59.18,59.06,64.50,59.24,60.84,57.90,59.91,65.45,65.80,65.77,66.52,65.63,66.11,66.01,66.58, 08:48:57,62.79,62.91,63.04,63.77,62.79,64.39,61.66,62.98,62.16,62.63,62.84,62.76,62.17,63.75,62.77,63.21,61.38,59.17,59.07,64.69,59.60,61.21,58.28,60.38,65.55,65.80,65.78,66.61,65.61,66.18,65.99,66.59, 08:49:10,62.87,62.93,63.05,63.82,62.87,64.49,61.80,63.20,62.39,62.89,63.21,63.12,62.56,64.20,63.14,63.62,61.80,59.45,59.11,64.92,59.74,61.19,58.37,60.22,65.66,65.95,66.04,66.86,65.87,66.39,66.15,66.64, 08:49:24,62.93,62.93,63.09,63.80,62.89,64.49,61.79,63.11,62.28,62.83,63.07,63.03,62.42,64.03,63.01,63.46,61.35,59.21,58.99,64.49,59.24,61.03,58.04,60.09,65.59,65.92,65.83,66.70,65.75,66.30,66.19,66.69, 08:49:37,62.97,63.09,63.24,64.06,63.06,64.69,61.98,63.42,62.62,63.17,63.44,63.37,62.83,64.49,63.55,63.93,62.16,59.86,59.59,65.06,59.64,61.40,58.49,60.62,65.86,66.22,66.18,67.05,65.97,66.53,66.33,66.92, 08:49:51,63.26,63.29,63.44,64.07,63.15,64.74,62.07,63.43,62.57,63.03,63.21,63.19,62.57,64.17,63.11,63.50,61.51,59.36,59.24,64.64,59.46,61.13,58.25,60.26,65.69,66.03,66.01,66.79,65.83,66.43,66.23,66.75, 08:50:04,63.09,63.16,63.30,64.04,63.11,64.73,62.07,63.46,62.64,63.13,63.40,63.32,62.72,64.30,63.36,63.76,62.01,59.84,59.91,65.58,60.10,61.79,58.74,60.78,65.95,66.29,66.23,66.96,66.01,66.59,66.35,66.90, 08:50:17,63.28,63.36,63.52,64.29,63.36,64.89,62.21,63.61,62.71,63.23,63.49,63.46,62.84,64.42,63.46,63.90,62.09,59.79,59.69,65.31,59.98,61.82,58.87,60.78,66.01,66.37,66.39,67.19,66.25,66.76,66.60,67.09, 08:50:30,63.54,63.58,63.73,64.48,63.48,65.01,62.32,63.68,62.82,63.34,63.56,63.47,62.87,64.45,63.43,63.89,61.86,59.61,59.51,65.02,59.60,61.33,58.30,60.45,65.94,66.27,66.14,66.95,65.97,66.48,66.31,66.82, 08:50:44,63.17,63.20,63.33,64.04,63.10,64.72,62.00,63.40,62.60,63.12,63.29,63.24,62.67,64.25,63.26,63.70,61.82,59.46,58.77,64.49,59.44,61.14,58.22,60.09,65.64,66.01,65.89,66.78,65.68,66.33,66.12,66.57, 08:50:57,62.98,63.04,63.15,63.83,62.93,64.56,61.84,63.18,62.30,62.81,63.04,63.02,62.41,64.03,62.93,63.37,60.86,58.52,58.14,63.51,58.55,60.27,57.43,59.36,65.11,65.50,65.35,66.26,65.23,65.84,65.64,66.18, 08:51:11,62.32,62.31,62.43,63.04,62.10,63.85,61.02,62.30,61.49,61.95,62.12,62.08,61.49,63.08,62.01,62.49,60.25,58.24,58.09,63.56,58.68,60.35,57.39,59.49,64.80,65.12,65.11,66.06,65.06,65.59,65.37,66.03, 08:51:24,62.17,62.33,62.38,63.21,62.24,63.92,61.12,62.49,61.62,62.17,62.48,62.44,61.94,63.54,62.60,62.97,61.30,59.12,58.87,64.03,59.18,61.04,57.86,59.82,65.11,65.46,65.44,66.22,65.29,65.68,65.51,66.00, 08:51:37,62.21,62.19,62.33,62.97,62.11,63.80,60.98,62.23,61.41,61.83,62.09,62.09,61.43,63.15,62.13,62.60,60.65,58.36,58.29,63.61,58.41,60.01,57.01,58.93,64.67,64.96,64.85,65.53,64.72,65.14,64.99,65.60, 08:51:50,61.72,61.75,61.89,62.57,61.65,63.39,60.53,61.82,61.03,61.60,61.73,61.77,61.15,62.77,61.82,62.23,60.31,57.84,57.67,62.95,57.92,59.52,56.48,58.58,64.20,64.55,64.36,64.97,64.31,64.50,64.49,65.00, 08:52:04,61.21,61.20,61.43,62.12,61.23,63.07,60.20,61.56,60.77,61.27,61.47,61.40,60.86,62.40,61.52,61.97,60.56,58.34,58.07,63.36,58.38,60.28,57.24,59.43,64.56,64.83,64.81,65.65,64.70,65.17,64.98,65.67, 08:52:17,61.79,61.86,61.97,62.73,61.77,63.53,60.64,61.96,61.17,61.62,61.84,61.78,61.17,62.76,61.75,62.18,60.14,57.89,57.64,62.89,58.10,59.99,57.18,59.45,64.69,64.95,64.99,65.84,64.92,65.49,65.32,65.89, 08:52:31,62.07,62.16,62.29,63.08,62.10,63.83,60.94,62.41,61.63,62.14,62.36,62.33,61.76,63.35,62.38,62.76,60.68,58.26,58.04,63.15,58.25,60.17,57.10,59.17,64.94,65.20,65.20,66.00,65.13,65.54,65.38,66.02, 08:52:44,62.07,62.12,62.23,63.03,62.08,63.83,60.96,62.35,61.49,62.00,62.22,62.11,61.55,63.14,62.08,62.52,60.29,58.06,57.75,63.04,58.09,59.94,56.91,59.06,64.66,64.95,64.91,65.73,64.79,65.33,65.10,65.72, 08:52:57,61.85,61.92,62.14,62.96,61.92,63.65,60.77,62.15,61.41,61.86,61.81,61.63,61.12,62.61,61.60,61.95,59.68,57.14,56.94,62.02,57.17,59.09,56.10,58.38,64.23,64.58,64.53,65.22,64.47,64.82,64.74,65.33, 08:53:11,61.39,61.46,61.79,62.70,61.62,63.45,60.52,62.02,61.17,61.75,61.82,61.69,61.20,62.66,61.87,62.23,60.35,58.28,58.23,63.78,58.64,60.65,57.82,59.62,63.80,64.21,63.35,62.98,62.43,61.74,61.62,61.30, 08:53:24,57.69,56.79,56.94,55.00,55.11,57.41,53.84,54.07,53.89,53.42,52.96,53.42,52.02,53.62,52.40,53.37,46.96,44.79,44.51,45.67,44.86,46.39,43.53,45.81,54.32,54.96,54.13,54.15,54.37,53.77,53.93,54.42, 08:53:38,49.97,49.56,49.88,50.10,49.58,52.67,48.74,49.52,49.17,49.17,49.43,49.63,48.59,50.18,49.52,50.04,46.54,44.50,44.17,45.19,44.73,46.22,43.58,46.11,52.54,52.84,52.60,53.12,52.67,52.69,52.43,53.22, 08:53:51,49.23,49.30,49.12,49.48,48.88,51.93,48.17,49.04,48.29,48.10,49.18,49.38,48.20,49.88,49.27,49.71,46.56,44.23,43.44,43.82,43.88,45.27,42.76,45.12,51.55,51.84,51.89,52.33,51.88,51.85,51.66,52.50, 08:54:04,48.65,48.75,48.52,48.93,48.39,51.46,47.56,48.55,47.84,47.70,48.75,48.98,47.85,49.59,48.85,49.22,46.18,43.91,43.41,44.18,44.03,45.42,42.91,45.13,51.48,51.65,51.66,52.09,51.58,51.46,51.36,52.10, 08:54:18,48.31,48.36,48.27,48.83,48.15,51.32,47.28,48.29,47.97,47.88,48.62,48.62,47.73,49.15,48.68,48.94,46.53,44.03,43.75,44.84,44.37,46.03,43.11,45.52,51.57,51.62,51.62,52.11,51.58,51.54,51.34,52.22, 08:54:31,48.08,48.00,48.09,48.71,48.05,51.28,47.08,48.12,47.82,47.80,48.19,48.34,47.56,49.01,48.35,48.67,46.02,43.74,43.33,44.37,43.93,45.52,42.27,44.93,51.53,51.36,51.17,51.79,51.27,51.15,51.09,51.95, 08:54:44,47.39,47.40,47.47,48.18,47.53,50.87,46.52,47.63,47.38,47.42,47.62,47.77,46.97,48.42,47.62,47.99,45.03,42.57,42.17,43.35,42.88,44.73,41.47,43.98,51.05,50.80,50.62,51.51,50.84,50.76,50.77,51.56, 08:54:58,46.76,46.89,46.90,47.63,46.97,50.37,46.02,47.15,46.94,46.95,47.19,47.42,46.65,48.12,47.31,47.67,44.97,42.59,42.19,43.27,42.92,44.75,41.53,44.04,51.07,50.70,50.59,51.61,50.77,50.79,50.81,51.56, 08:55:11,46.69,46.77,46.76,47.47,46.89,50.26,45.92,47.03,46.85,46.87,47.12,47.36,46.60,48.09,47.20,47.58,44.98,42.53,42.07,43.20,42.96,44.66,41.48,43.98,51.04,50.67,50.48,51.60,50.76,50.75,50.81,51.61, 08:55:25,46.65,46.74,46.72,47.46,46.86,50.25,45.88,46.96,46.80,46.84,47.11,47.32,46.55,48.03,47.12,47.48,44.98,42.54,42.12,43.10,42.98,44.80,41.54,44.07,51.04,50.63,50.55,51.58,50.72,50.76,50.78,51.63, 08:55:38,46.63,46.72,46.70,47.42,46.83,50.24,45.84,46.90,46.83,46.79,47.08,47.31,46.53,47.99,47.07,47.42,44.85,42.46,41.97,42.95,42.85,44.54,41.34,43.94,50.91,50.55,50.37,51.44,50.62,50.59,50.62,51.43, 08:55:51,46.49,46.57,46.56,47.27,46.71,50.10,45.73,46.78,46.71,46.69,46.94,47.22,46.43,47.90,46.95,47.36,44.83,42.38,41.95,42.99,42.81,44.52,41.34,43.83,50.87,50.56,50.36,51.44,50.52,50.57,50.58,51.37, 08:56:04,46.42,46.50,46.50,47.21,46.65,50.06,45.64,46.73,46.61,46.66,46.92,47.16,46.39,47.83,46.94,47.32,44.84,42.44,41.95,43.06,42.87,44.58,41.36,43.94,50.85,50.51,50.29,51.47,50.55,50.54,50.64,51.37, 08:56:18,46.39,46.50,46.49,47.21,46.66,50.05,45.65,46.68,46.64,46.67,46.93,47.18,46.40,47.88,46.91,47.29,44.91,42.44,41.91,42.98,42.83,44.61,41.37,43.86,50.91,50.59,50.37,51.50,50.56,50.62,50.58,51.37, 08:56:31,46.43,46.49,46.48,47.19,46.65,50.03,45.63,46.64,46.68,46.64,46.92,47.15,46.39,47.86,46.92,47.27,44.96,42.55,41.91,43.02,42.95,44.68,41.41,43.96,50.96,50.64,50.44,51.63,50.66,50.73,50.79,51.47, 08:56:45,46.48,46.55,46.55,47.24,46.73,50.07,45.67,46.64,46.73,46.75,47.01,47.24,46.50,47.98,46.98,47.35,45.07,42.65,42.03,43.04,43.08,44.84,41.53,43.99,51.13,50.78,50.54,51.81,50.75,50.83,50.92,51.66, 08:56:58,46.61,46.66,46.68,47.39,46.87,50.20,45.77,46.74,46.85,46.86,47.11,47.41,46.64,48.11,47.07,47.48,45.24,42.81,42.23,43.25,43.30,45.03,41.80,44.25,51.32,50.98,50.77,52.01,50.89,51.02,51.03,51.85, 08:57:12,46.80,46.84,46.89,47.56,47.04,50.31,45.93,46.88,47.02,46.98,47.24,47.53,46.76,48.23,47.21,47.56,45.25,42.80,42.18,43.27,43.21,44.97,41.71,44.20,51.23,50.93,50.70,51.91,50.87,50.92,50.96,51.74, 08:57:25,46.80,46.82,46.85,47.52,47.01,50.28,45.92,46.91,47.02,47.00,47.23,47.52,46.70,48.19,47.18,47.54,45.19,42.77,42.23,43.19,43.18,44.97,41.74,44.34,51.19,50.83,50.64,51.85,50.88,50.88,50.95,51.70, 08:57:38,46.80,46.86,46.85,47.57,47.04,50.33,45.96,46.98,47.04,47.05,47.29,47.56,46.77,48.28,47.25,47.60,45.27,42.84,42.32,43.36,43.31,45.12,41.82,44.25,51.33,50.94,50.71,51.94,50.91,51.01,50.97,51.79, 08:57:52,46.85,46.90,46.94,47.64,47.09,50.40,46.02,47.04,47.12,47.13,47.34,47.61,46.87,48.36,47.28,47.71,45.39,43.03,42.36,43.46,43.47,45.19,41.99,44.40,51.36,51.07,50.82,52.09,51.10,51.14,51.14,51.96, 08:58:05,47.00,47.04,47.06,47.76,47.23,50.49,46.14,47.13,47.26,47.23,47.49,47.73,46.97,48.45,47.46,47.83,45.57,43.08,42.46,43.62,43.60,45.32,42.08,44.59,51.51,51.13,50.94,52.18,51.08,51.25,51.21,52.02, 08:58:18,47.10,47.15,47.16,47.85,47.32,50.59,46.22,47.22,47.28,47.28,47.53,47.81,47.02,48.53,47.49,47.89,45.46,43.05,42.49,43.54,43.42,45.26,42.01,44.51,51.52,51.13,50.90,52.10,51.12,51.21,51.15,51.99, 08:58:32,47.09,47.14,47.15,47.84,47.31,50.58,46.24,47.26,47.26,47.31,47.56,47.88,47.04,48.51,47.51,47.88,45.44,43.06,42.50,43.62,43.60,45.34,42.08,44.53,51.54,51.12,50.92,52.15,51.17,51.16,51.22,52.04, 08:58:45,47.13,47.19,47.20,47.88,47.35,50.61,46.28,47.29,47.32,47.28,47.54,47.83,47.07,48.50,47.49,47.93,45.55,43.13,42.51,43.69,43.61,45.31,42.09,44.57,51.56,51.11,50.85,52.10,51.12,51.20,51.16,52.00, 08:58:59,47.13,47.17,47.21,47.89,47.36,50.64,46.32,47.33,47.36,47.37,47.59,47.86,47.08,48.50,47.53,47.94,45.54,43.09,42.59,43.69,43.57,45.25,42.06,44.57,51.49,51.11,50.86,52.09,51.05,51.14,51.15,51.93, 08:59:12,47.11,47.17,47.18,47.84,47.32,50.60,46.27,47.30,47.31,47.36,47.51,47.82,46.98,48.47,47.52,47.88,45.44,43.09,42.45,43.63,43.47,45.20,41.96,44.50,51.39,50.99,50.81,52.00,51.03,51.13,51.04,51.91, 08:59:25,47.05,47.12,47.13,47.82,47.27,50.56,46.25,47.28,47.27,47.22,47.45,47.74,46.94,48.38,47.43,47.83,45.33,42.96,42.42,43.46,43.33,45.08,41.83,44.27,51.31,50.87,50.65,51.86,50.85,50.90,50.88,51.74, 08:59:38,46.93,46.98,46.98,47.67,47.12,50.45,46.12,47.17,47.09,47.08,47.34,47.60,46.82,48.27,47.30,47.74,45.27,42.89,42.29,43.49,43.22,45.03,41.76,44.24,51.22,50.74,50.54,51.75,50.77,50.82,50.88,51.67, 08:59:52,46.85,46.89,46.92,47.59,47.05,50.36,46.05,47.11,47.02,47.04,47.24,47.56,46.77,48.19,47.25,47.66,45.13,42.84,42.17,43.35,43.18,44.90,41.64,44.19,51.13,50.74,50.48,51.70,50.70,50.72,50.83,51.56, 09:00:05,46.76,46.81,46.81,47.49,46.97,50.29,45.92,47.01,46.95,46.99,47.22,47.47,46.63,48.11,47.18,47.57,45.11,42.75,42.13,43.32,43.09,44.86,41.57,44.20,51.12,50.67,50.47,51.70,50.70,50.74,50.81,51.54, 09:00:19,46.73,46.78,46.78,47.48,46.95,50.26,45.94,46.97,46.92,46.97,47.16,47.46,46.65,48.12,47.17,47.56,45.10,42.68,42.19,43.18,43.24,44.89,41.59,44.08,51.18,50.68,50.45,51.71,50.69,50.71,50.80,51.54, 09:00:32,46.71,46.75,46.77,47.45,46.92,50.25,45.91,46.91,46.90,46.89,47.11,47.41,46.62,48.09,47.09,47.46,45.14,42.62,42.07,43.23,43.16,44.82,41.59,44.13,51.09,50.63,50.43,51.67,50.68,50.79,50.79,51.55, 09:00:45,46.66,46.73,46.75,47.42,46.91,50.24,45.88,46.90,46.89,46.88,47.11,47.40,46.64,48.04,47.08,47.50,45.07,42.63,42.10,43.18,43.18,44.80,41.52,44.12,51.11,50.61,50.39,51.66,50.64,50.71,50.68,51.54, 09:00:59,46.67,46.71,46.71,47.40,46.87,50.24,45.84,46.89,46.87,46.88,47.12,47.35,46.61,48.04,47.04,47.45,45.09,42.69,42.09,43.23,43.05,44.84,41.56,44.12,51.06,50.55,50.43,51.60,50.61,50.71,50.72,51.52, 09:01:12,46.63,46.68,46.72,47.39,46.87,50.23,45.84,46.85,46.86,46.88,47.09,47.37,46.59,48.07,47.03,47.44,45.11,42.67,42.14,43.18,43.15,44.89,41.66,44.08,51.09,50.64,50.45,51.63,50.67,50.77,50.73,51.54, 09:01:25,46.65,46.68,46.73,47.40,46.88,50.24,45.86,46.86,46.90,46.88,47.07,47.38,46.61,48.08,47.06,47.45,45.10,42.62,42.11,43.18,43.13,44.78,41.54,44.12,51.02,50.57,50.31,51.63,50.56,50.66,50.66,51.49, 09:01:39,46.63,46.66,46.70,47.36,46.85,50.22,45.81,46.84,46.83,46.83,47.06,47.34,46.54,48.02,47.06,47.46,45.12,42.72,42.12,43.26,43.22,44.91,41.67,44.22,50.99,50.58,50.39,51.61,50.65,50.65,50.66,51.51, 09:01:52,46.63,46.66,46.68,47.37,46.84,50.22,45.81,46.83,46.88,46.84,47.07,47.36,46.57,48.01,47.05,47.47,45.16,42.67,42.15,43.20,43.15,44.88,41.63,44.19,50.98,50.58,50.45,51.65,50.58,50.64,50.68,51.52, 09:02:05,46.66,46.67,46.68,47.38,46.86,50.24,45.83,46.85,46.84,46.85,47.06,47.37,46.63,48.00,47.03,47.44,45.04,42.67,42.12,43.21,43.06,44.76,41.55,44.15,51.00,50.57,50.32,51.56,50.57,50.65,50.57,51.47, 09:02:19,46.62,46.66,46.67,47.34,46.84,50.21,45.81,46.84,46.87,46.84,47.05,47.35,46.53,48.01,47.02,47.47,45.03,42.61,42.06,43.17,43.06,44.77,41.50,44.06,50.93,50.47,50.28,51.56,50.53,50.60,50.59,51.42, 09:02:32,46.58,46.61,46.63,47.32,46.79,50.17,45.78,46.81,46.79,46.79,46.99,47.32,46.50,47.92,46.99,47.44,45.03,42.70,42.06,43.20,43.10,44.82,41.56,44.11,50.92,50.45,50.28,51.52,50.50,50.61,50.61,51.42, 09:02:46,46.53,46.61,46.62,47.29,46.77,50.13,45.75,46.79,46.77,46.80,47.01,47.28,46.53,47.94,46.96,47.38,45.16,42.81,42.12,43.24,43.15,44.85,41.58,44.16,50.97,50.50,50.29,51.51,50.54,50.62,50.59,51.46, 09:02:59,46.57,46.60,46.63,47.32,46.79,50.17,45.78,46.79,46.78,46.81,47.01,47.32,46.52,47.97,47.00,47.42,45.09,42.72,42.09,43.24,43.21,44.85,41.57,44.24,50.98,50.50,50.31,51.54,50.54,50.59,50.63,51.38, 09:03:12,46.57,46.61,46.64,47.32,46.80,50.17,45.77,46.78,46.78,46.82,47.05,47.30,46.57,47.95,47.00,47.40,45.25,42.82,42.14,43.38,43.33,44.95,41.70,44.29,51.02,50.58,50.48,51.70,50.61,50.73,50.72,51.53, 09:03:26,46.67,46.68,46.73,47.40,46.89,50.25,45.85,46.83,46.85,46.88,47.10,47.31,46.61,48.01,47.09,47.50,45.24,42.86,42.17,43.35,43.31,45.03,41.73,44.31,51.16,50.64,50.41,51.70,50.68,50.78,50.85,51.60, 09:03:39,46.70,46.71,46.77,47.44,46.93,50.24,45.89,46.87,46.90,46.91,47.12,47.41,46.67,48.08,47.12,47.50,45.23,42.91,42.24,43.36,43.36,45.08,41.81,44.32,51.20,50.69,50.51,51.79,50.75,50.85,50.86,51.59, 09:03:52,46.75,46.79,46.84,47.50,46.99,50.26,45.94,46.89,47.02,46.97,47.18,47.48,46.74,48.19,47.18,47.60,45.30,42.94,42.32,43.48,43.41,45.18,41.91,44.48,51.30,50.83,50.68,51.90,50.85,50.96,50.91,51.73, 09:04:06,46.88,46.89,46.93,47.61,47.10,50.38,46.02,46.97,47.08,47.07,47.30,47.58,46.83,48.32,47.24,47.66,45.43,42.99,42.33,43.37,43.49,45.17,41.95,44.49,51.40,50.95,50.71,52.07,50.95,51.05,50.99,51.86, 09:04:19,46.97,47.00,47.05,47.69,47.19,50.46,46.08,47.04,47.19,47.14,47.39,47.67,46.90,48.37,47.31,47.74,45.44,43.07,42.37,43.55,43.49,45.23,42.01,44.49,51.40,50.92,50.75,51.99,50.93,51.02,51.01,51.81, 09:04:33,47.00,47.03,47.07,47.71,47.22,50.48,46.14,47.09,47.21,47.23,47.46,47.70,46.95,48.40,47.35,47.79,45.62,43.26,42.47,43.64,43.68,45.40,42.16,44.65,51.49,51.00,50.81,52.11,51.02,51.12,51.03,51.94, 09:04:46,47.10,47.12,47.16,47.83,47.32,50.56,46.23,47.19,47.32,47.33,47.50,47.78,47.07,48.50,47.51,47.85,45.66,43.28,42.53,43.67,43.68,45.38,42.18,44.58,51.52,51.05,50.90,52.10,51.09,51.19,51.09,51.91, 09:04:59,47.13,47.15,47.22,47.85,47.34,50.62,46.24,47.22,47.32,47.32,47.52,47.84,47.04,48.49,47.48,47.92,45.66,43.25,42.60,43.72,43.77,45.39,42.19,44.56,51.57,51.06,50.92,52.13,51.12,51.20,51.12,52.00, 09:05:12,47.17,47.19,47.23,47.90,47.39,50.64,46.30,47.29,47.35,47.38,47.53,47.87,47.06,48.57,47.54,47.96,45.64,43.20,42.59,43.70,43.67,45.36,42.15,44.60,51.57,51.07,50.93,52.19,51.11,51.15,51.10,51.99, 09:05:26,47.18,47.23,47.26,47.92,47.42,50.68,46.34,47.35,47.41,47.39,47.56,47.90,47.12,48.58,47.54,47.96,45.64,43.17,42.60,43.76,43.60,45.34,42.15,44.60,51.62,51.06,50.92,52.14,51.10,51.22,51.16,52.00, 09:05:39,47.19,47.23,47.28,47.93,47.42,50.70,46.36,47.36,47.40,47.39,47.58,47.89,47.15,48.60,47.55,48.00,45.68,43.25,42.62,43.77,43.74,45.44,42.28,44.68,51.67,51.10,50.95,52.18,51.16,51.18,51.25,52.01, 09:05:53,47.21,47.28,47.31,47.97,47.45,50.71,46.40,47.40,47.45,47.44,47.59,47.94,47.13,48.64,47.54,47.99,45.68,43.27,42.65,43.73,43.68,45.40,42.17,44.63,51.58,51.09,50.87,52.09,51.11,51.18,51.17,52.04, 09:06:06,47.21,47.25,47.29,47.95,47.42,50.69,46.39,47.40,47.36,47.40,47.63,47.88,47.11,48.55,47.57,48.02,45.75,43.35,42.71,43.94,43.78,45.46,42.27,44.80,51.58,51.02,50.92,52.09,51.06,51.12,51.15,52.01, 09:06:19,47.20,47.26,47.27,47.95,47.42,50.71,46.40,47.42,47.37,47.42,47.59,47.89,47.09,48.55,47.56,48.01,45.71,43.42,42.68,43.93,43.81,45.45,42.21,44.75,51.52,51.02,50.88,52.12,51.09,51.17,51.17,51.97, 09:06:33,47.20,47.25,47.27,47.91,47.40,50.70,46.39,47.41,47.35,47.37,47.60,47.87,47.08,48.54,47.55,47.99,45.69,43.33,42.69,43.95,43.84,45.45,42.16,44.73,51.51,51.02,50.85,52.07,50.99,51.17,51.08,51.98, 09:06:46,47.17,47.18,47.23,47.89,47.36,50.66,46.35,47.38,47.30,47.38,47.59,47.82,47.07,48.49,47.49,47.95,45.67,43.35,42.58,43.82,43.71,45.38,42.08,44.74,51.53,50.96,50.81,51.97,51.04,51.10,51.08,51.91, 09:06:59,47.13,47.16,47.18,47.85,47.34,50.62,46.32,47.35,47.28,47.30,47.53,47.78,47.02,48.50,47.51,47.96,45.70,43.46,42.68,43.85,43.84,45.49,42.16,44.70,51.47,50.99,50.88,52.09,51.10,51.17,51.12,51.98, 09:07:13,47.15,47.16,47.22,47.89,47.36,50.64,46.32,47.34,47.28,47.35,47.53,47.84,47.06,48.49,47.49,47.97,45.71,43.38,42.67,43.87,43.87,45.52,42.20,44.82,51.62,51.08,50.94,52.16,51.13,51.17,51.17,52.04, 09:07:26,47.20,47.23,47.29,47.94,47.42,50.69,46.35,47.37,47.37,47.40,47.60,47.88,47.12,48.53,47.51,47.95,45.73,43.30,42.64,43.84,43.77,45.51,42.25,44.74,51.56,51.05,50.90,52.12,51.11,51.19,51.11,51.98, 09:07:39,47.16,47.18,47.23,47.83,47.39,50.66,46.34,47.33,47.38,47.37,47.61,47.82,47.10,48.57,47.55,47.99,45.69,43.40,42.67,43.81,43.86,45.51,42.26,44.77,51.57,51.05,50.95,52.20,51.15,51.24,51.14,52.05, 09:07:53,47.21,47.22,47.29,47.95,47.42,50.69,46.37,47.37,47.38,47.40,47.58,47.82,47.08,48.52,47.53,47.99,45.68,43.39,42.68,43.86,43.83,45.48,42.19,44.75,51.58,51.07,50.89,52.13,51.09,51.18,51.13,52.05, 09:08:06,47.20,47.24,47.27,47.93,47.43,50.70,46.36,47.37,47.34,47.39,47.57,47.85,47.09,48.50,47.52,47.93,45.76,43.37,42.67,43.88,43.75,45.49,42.18,44.78,51.52,51.00,50.94,52.11,51.11,51.21,51.19,52.02, 09:08:20,47.17,47.20,47.25,47.93,47.41,50.69,46.36,47.37,47.40,47.44,47.62,47.91,47.14,48.55,47.58,48.03,45.86,43.43,42.75,43.92,43.92,45.55,42.31,44.82,51.64,51.11,51.03,52.26,51.21,51.33,51.28,52.13, 09:08:33,47.29,47.28,47.37,48.01,47.51,50.75,46.42,47.43,47.44,47.41,47.63,47.94,47.16,48.64,47.59,48.02,45.70,43.29,42.67,43.75,43.76,45.46,42.25,44.69,51.62,51.11,50.95,52.15,51.17,51.19,51.23,52.05, 09:08:46,47.28,47.27,47.33,48.00,47.48,50.74,46.43,47.42,47.46,47.44,47.67,47.92,47.16,48.65,47.59,48.05,45.73,43.30,42.60,43.80,43.75,45.40,42.21,44.62,51.61,51.04,50.93,52.11,51.15,51.17,51.17,52.04, 09:09:00,47.27,47.28,47.33,47.97,47.48,50.74,46.41,47.44,47.41,47.42,47.63,47.94,47.17,48.62,47.60,48.06,45.71,43.30,42.64,43.75,43.74,45.43,42.22,44.71,51.59,51.11,50.91,52.15,51.13,51.18,51.22,52.02, 09:09:13,47.28,47.31,47.37,48.02,47.52,50.78,46.47,47.47,47.48,47.50,47.65,47.99,47.21,48.65,47.64,48.07,45.73,43.40,42.72,43.81,43.79,45.46,42.31,44.84,51.61,51.09,51.00,52.19,51.14,51.23,51.20,52.05, 09:09:26,47.31,47.32,47.37,48.04,47.53,50.77,46.48,47.48,47.47,47.49,47.68,47.98,47.21,48.66,47.62,48.03,45.76,43.32,42.67,43.85,43.74,45.47,42.26,44.77,51.65,51.10,51.00,52.17,51.16,51.20,51.25,52.10, 09:09:40,47.27,47.34,47.38,48.05,47.53,50.79,46.47,47.49,47.47,47.48,47.68,48.00,47.22,48.69,47.63,48.11,45.69,43.36,42.65,43.82,43.72,45.44,42.27,44.71,51.65,51.11,51.00,52.17,51.18,51.25,51.23,52.09, 09:09:53,47.32,47.31,47.37,48.02,47.53,50.78,46.48,47.49,47.48,47.49,47.70,47.98,47.23,48.65,47.64,48.10,45.76,43.32,42.73,43.89,43.77,45.53,42.33,44.76,51.72,51.19,51.06,52.22,51.17,51.22,51.27,52.06, 09:10:07,47.34,47.34,47.42,48.06,47.56,50.80,46.51,47.51,47.49,47.51,47.75,47.97,47.24,48.65,47.67,48.11,45.85,43.44,42.77,44.01,43.88,45.54,42.34,44.89,51.63,51.14,50.98,52.20,51.18,51.22,51.17,52.06, 09:10:20,47.32,47.31,47.37,48.02,47.52,50.79,46.48,47.50,47.44,47.49,47.70,47.97,47.20,48.64,47.65,48.07,45.82,43.37,42.69,43.96,43.85,45.51,42.32,44.82,51.66,51.08,50.93,52.21,51.18,51.23,51.20,52.06, 09:10:33,47.27,47.31,47.34,48.01,47.50,50.75,46.46,47.47,47.45,47.48,47.68,47.94,47.15,48.64,47.63,48.07,45.83,43.49,42.71,43.98,43.89,45.60,42.33,44.86,51.64,51.12,50.94,52.16,51.18,51.26,51.21,52.07, 09:10:46,47.29,47.32,47.36,48.01,47.52,50.77,46.48,47.49,47.47,47.46,47.67,47.98,47.22,48.65,47.65,48.08,45.84,43.47,42.76,43.98,43.86,45.58,42.35,44.79,51.61,51.08,51.01,52.26,51.16,51.20,51.22,52.06, 09:11:00,47.30,47.33,47.38,48.02,47.52,50.78,46.45,47.49,47.41,47.42,47.67,47.96,47.21,48.64,47.65,48.08,45.81,43.54,42.67,44.04,43.89,45.58,42.34,44.88,51.59,51.08,51.01,52.18,51.23,51.26,51.20,52.08, 09:11:13,47.32,47.35,47.41,48.05,47.54,50.79,46.50,47.51,47.46,47.50,47.71,47.99,47.26,48.65,47.65,48.10,45.81,43.53,42.73,43.94,43.87,45.58,42.33,44.93,51.67,51.13,51.05,52.25,51.24,51.27,51.21,52.11, 09:11:27,47.33,47.34,47.39,48.04,47.55,50.80,46.50,47.53,47.48,47.51,47.76,48.04,47.28,48.74,47.70,48.18,45.98,43.55,42.85,44.09,43.95,45.65,42.44,44.90,51.67,51.23,51.08,52.28,51.23,51.33,51.32,52.19, 09:11:40,47.42,47.44,47.48,48.12,47.63,50.85,46.57,47.56,47.53,47.53,47.79,48.06,47.30,48.69,47.72,48.19,45.97,43.56,42.78,44.00,44.01,45.70,42.47,44.96,51.73,51.28,51.14,52.39,51.30,51.34,51.38,52.20, 09:11:53,47.43,47.47,47.53,48.18,47.68,50.91,46.62,47.61,47.60,47.63,47.83,48.12,47.34,48.78,47.77,48.20,45.94,43.59,42.88,44.10,44.06,45.68,42.44,44.93,51.77,51.23,51.07,52.36,51.25,51.35,51.37,52.22, 09:12:06,47.46,47.45,47.53,48.17,47.68,50.90,46.61,47.58,47.57,47.64,47.79,48.06,47.32,48.75,47.74,48.25,45.94,43.51,42.86,44.09,43.99,45.76,42.42,44.97,51.75,51.22,51.08,52.30,51.23,51.29,51.32,52.20, 09:12:20,47.41,47.44,47.49,48.15,47.65,50.88,46.58,47.61,47.57,47.63,47.75,48.04,47.27,48.72,47.72,48.19,45.82,43.51,42.77,44.00,43.97,45.60,42.40,44.93,51.59,51.16,50.99,52.24,51.24,51.24,51.31,52.12, 09:12:33,47.36,47.39,47.45,48.07,47.57,50.82,46.51,47.55,47.51,47.55,47.76,48.04,47.27,48.70,47.72,48.14,45.90,43.51,42.74,44.00,44.03,45.59,42.34,44.82,51.69,51.14,51.06,52.22,51.19,51.27,51.27,52.08, 09:12:47,47.34,47.35,47.42,48.06,47.56,50.80,46.50,47.53,47.51,47.55,47.70,48.02,47.26,48.70,47.69,48.10,45.88,43.48,42.68,43.99,43.83,45.64,42.35,44.88,51.70,51.24,51.09,52.39,51.33,51.30,51.33,52.16, 09:13:00,47.39,47.43,47.48,48.08,47.63,50.87,46.57,47.58,47.58,47.58,47.78,48.10,47.34,48.80,47.75,48.21,45.90,43.38,42.77,43.91,43.88,45.64,42.45,44.87,51.81,51.29,51.17,52.42,51.36,51.36,51.40,52.25, 09:13:13,47.45,47.46,47.53,48.18,47.68,50.89,46.60,47.61,47.65,47.64,47.86,48.18,47.42,48.87,47.83,48.23,46.04,43.57,42.85,43.95,44.01,45.74,42.52,44.99,51.92,51.42,51.36,52.53,51.49,51.52,51.46,52.32, 09:13:27,47.55,47.54,47.60,48.24,47.75,50.95,46.66,47.67,47.70,47.70,47.94,48.24,47.48,48.93,47.90,48.28,46.09,43.59,42.88,43.96,44.01,45.72,42.60,45.03,51.90,51.38,51.36,52.51,51.49,51.57,51.44,52.36, 09:13:40,47.57,47.58,47.63,48.26,47.78,50.98,46.69,47.71,47.72,47.75,47.94,48.26,47.49,48.91,47.86,48.31,45.94,43.48,42.87,44.01,44.02,45.68,42.49,44.93,51.90,51.27,51.26,52.45,51.39,51.47,51.43,52.26, 09:13:54,47.54,47.56,47.61,48.24,47.74,50.97,46.68,47.68,47.67,47.67,47.91,48.24,47.41,48.85,47.81,48.26,45.89,43.45,42.77,43.95,43.94,45.64,42.50,44.81,51.76,51.25,51.18,52.39,51.36,51.39,51.30,52.26, 09:14:07,47.49,47.50,47.56,48.20,47.70,50.94,46.65,47.67,47.62,47.65,47.87,48.18,47.38,48.81,47.78,48.20,45.77,43.37,42.68,43.89,43.75,45.49,42.34,44.77,51.67,51.12,51.05,52.24,51.28,51.23,51.18,52.09, 09:14:20,47.37,47.36,47.41,48.04,47.56,50.81,46.50,47.54,47.49,47.51,47.72,47.99,47.24,48.65,47.67,48.10,45.65,43.23,42.57,43.72,43.65,45.39,42.17,44.59,51.49,51.01,50.93,52.12,51.11,51.13,51.08,51.99, 09:14:34,47.24,47.26,47.32,47.97,47.46,50.73,46.42,47.47,47.38,47.40,47.63,47.89,47.11,48.56,47.55,48.04,45.61,43.17,42.54,43.74,43.63,45.34,42.12,44.60,51.48,50.89,50.77,51.98,50.97,50.99,50.96,51.89, 09:14:47,47.14,47.16,47.20,47.86,47.35,50.66,46.33,47.40,47.27,47.34,47.51,47.77,47.01,48.48,47.49,47.94,45.52,43.16,42.50,43.67,43.62,45.35,41.97,44.54,51.33,50.77,50.65,51.85,50.89,50.87,50.92,51.78, 09:15:00,47.03,47.06,47.11,47.75,47.24,50.56,46.25,47.28,47.19,47.21,47.45,47.71,46.93,48.33,47.43,47.84,45.43,43.05,42.50,43.67,43.67,45.29,42.07,44.56,51.37,50.82,50.73,51.92,50.94,50.95,50.97,51.83, 09:15:14,47.03,47.06,47.11,47.75,47.26,50.56,46.24,47.26,47.20,47.18,47.41,47.74,46.95,48.36,47.40,47.84,45.47,43.05,42.47,43.61,43.50,45.22,42.04,44.44,51.40,50.81,50.77,51.96,50.95,50.92,50.94,51.80, 09:15:27,47.01,47.03,47.10,47.73,47.25,50.54,46.21,47.24,47.17,47.22,47.40,47.74,46.92,48.39,47.36,47.78,45.37,42.97,42.31,43.47,43.37,45.22,41.96,44.36,51.38,50.75,50.71,51.84,50.86,50.85,50.88,51.77, 09:15:41,46.98,46.99,47.05,47.69,47.20,50.50,46.17,47.20,47.15,47.17,47.36,47.67,46.90,48.32,47.35,47.74,45.31,42.93,42.30,43.48,43.36,45.11,41.88,44.38,51.30,50.67,50.57,51.76,50.72,50.80,50.77,51.68, 09:15:54,46.92,46.93,47.00,47.61,47.13,50.44,46.12,47.15,47.05,47.05,47.26,47.56,46.76,48.24,47.22,47.61,45.16,42.67,42.14,43.32,43.19,44.92,41.59,44.21,51.03,50.47,50.38,51.49,50.58,50.52,50.52,51.41, 09:16:07,46.69,46.70,46.75,47.36,46.86,50.24,45.89,46.96,46.84,46.81,46.96,47.26,46.47,47.91,46.91,47.40,44.72,42.38,41.68,42.93,42.65,44.36,41.07,43.72,50.61,49.98,49.93,51.02,50.12,50.09,50.06,50.95, 09:16:20,46.31,46.32,46.35,47.00,46.48,49.95,45.55,46.69,46.38,46.44,46.55,46.91,46.04,47.41,46.48,47.01,44.26,41.83,41.19,42.37,42.03,43.69,40.35,43.11,50.02,49.43,49.34,50.42,49.56,49.55,49.60,50.42, 09:16:34,45.65,45.73,45.70,46.40,45.86,49.45,45.04,46.25,45.88,45.92,46.09,46.43,45.59,47.03,46.09,46.61,44.08,41.74,41.19,42.34,42.10,43.76,40.43,43.16,49.80,49.21,49.09,50.32,49.47,49.43,49.49,50.33, 09:16:47,45.45,45.55,45.55,46.27,45.71,49.31,44.85,46.03,45.70,45.77,45.93,46.21,45.40,46.83,45.96,46.44,43.85,41.51,41.04,42.16,41.94,43.60,40.27,43.03,49.75,49.14,49.04,50.15,49.25,49.20,49.28,50.09, 09:17:01,45.20,45.24,45.28,45.96,45.44,49.04,44.57,45.73,45.45,45.51,45.63,45.95,45.16,46.53,45.64,46.16,43.72,41.31,40.83,42.04,41.79,43.50,40.10,42.89,49.54,48.99,48.97,50.12,49.23,49.17,49.22,50.12, 09:17:14,45.21,45.28,45.27,46.01,45.51,49.08,44.59,45.71,45.51,45.53,45.77,46.04,45.26,46.68,45.77,46.23,43.95,41.54,40.94,42.06,42.05,43.76,40.42,42.98,49.75,49.24,49.18,50.37,49.35,49.44,49.43,50.32, 09:17:27,45.41,45.45,45.49,46.20,45.70,49.20,44.74,45.76,45.70,45.67,45.94,46.20,45.44,46.89,45.91,46.36,44.08,41.75,41.13,42.22,42.25,43.92,40.57,43.22,49.98,49.50,49.41,50.65,49.56,49.68,49.65,50.52, 09:17:40,45.57,45.59,45.65,46.28,45.84,49.29,44.82,45.80,45.79,45.81,46.06,46.32,45.57,46.98,45.98,46.40,44.18,41.82,41.15,42.15,42.23,43.91,40.53,43.20,50.14,49.56,49.42,50.67,49.66,49.66,49.68,50.57, 09:17:54,45.63,45.64,45.69,46.33,45.92,49.33,44.88,45.81,45.93,45.92,46.15,46.42,45.70,47.13,46.11,46.54,44.36,42.01,41.33,42.36,42.53,44.20,40.86,43.35,50.31,49.77,49.68,50.94,49.85,49.86,49.88,50.76, 09:18:07,45.81,45.81,45.88,46.51,46.09,49.47,45.01,45.92,46.10,46.06,46.31,46.58,45.85,47.28,46.24,46.68,44.53,42.11,41.42,42.54,42.63,44.36,40.96,43.56,50.47,49.91,49.80,51.06,50.04,49.99,50.06,50.88, 09:18:21,45.98,45.96,46.04,46.65,46.23,49.57,45.13,46.01,46.25,46.18,46.42,46.70,45.95,47.38,46.38,46.79,44.59,42.23,41.51,42.53,42.75,44.43,41.11,43.56,50.46,49.94,49.83,51.08,49.96,49.99,50.05,50.88, 09:18:34,46.02,45.98,46.05,46.64,46.23,49.58,45.15,46.05,46.23,46.19,46.38,46.67,45.93,47.33,46.35,46.78,44.42,42.13,41.38,42.55,42.61,44.25,41.02,43.56,50.40,49.76,49.72,50.85,49.93,49.94,49.88,50.74, 09:18:47,45.94,45.96,45.99,46.59,46.16,49.56,45.09,46.04,46.15,46.19,46.40,46.61,45.90,47.34,46.33,46.78,44.54,42.19,41.54,42.61,42.70,44.43,41.14,43.64,50.39,49.88,49.73,50.99,49.97,50.02,50.00,50.81, 09:19:01,46.02,46.04,46.08,46.70,46.24,49.63,45.15,46.12,46.23,46.22,46.42,46.74,45.92,47.37,46.38,46.85,44.61,42.23,41.52,42.65,42.71,44.33,41.02,43.61,50.38,49.83,49.71,50.90,49.95,49.94,49.91,50.84, 09:19:14,46.02,46.02,46.07,46.68,46.23,49.63,45.18,46.14,46.21,46.21,46.41,46.72,45.97,47.36,46.39,46.82,44.62,42.25,41.60,42.61,42.75,44.40,41.02,43.70,50.44,49.87,49.76,50.99,50.01,50.05,49.99,50.89, 09:19:28,46.04,46.08,46.11,46.74,46.28,49.66,45.23,46.20,46.29,46.34,46.50,46.84,46.02,47.46,46.49,46.93,44.71,42.37,41.63,42.77,42.83,44.54,41.12,43.76,50.53,49.96,49.88,51.10,50.04,50.17,50.11,50.96, 09:19:41,46.12,46.14,46.18,46.81,46.36,49.73,45.31,46.24,46.37,46.39,46.58,46.87,46.09,47.52,46.51,46.99,44.76,42.37,41.68,42.79,42.89,44.61,41.30,43.81,50.65,50.11,50.00,51.28,50.23,50.25,50.20,51.13, 09:19:54,46.25,46.26,46.31,46.94,46.48,49.84,45.41,46.35,46.46,46.46,46.74,46.98,46.24,47.67,46.65,47.08,44.96,42.54,41.78,42.89,43.05,44.72,41.47,43.98,50.78,50.25,50.17,51.40,50.40,50.39,50.31,51.22, 09:20:08,46.36,46.36,46.43,47.04,46.61,49.93,45.51,46.42,46.56,46.59,46.83,47.09,46.32,47.77,46.73,47.17,45.00,42.60,41.84,43.00,43.10,44.79,41.43,43.99,50.82,50.26,50.19,51.47,50.36,50.42,50.41,51.26, 09:20:21,46.41,46.42,46.48,47.08,46.64,49.96,45.57,46.48,46.61,46.61,46.83,47.11,46.34,47.77,46.76,47.19,44.99,42.59,41.83,42.97,43.07,44.76,41.48,44.00,50.75,50.22,50.17,51.40,50.32,50.45,50.35,51.21, 09:20:34,46.44,46.44,46.49,47.09,46.67,49.98,45.57,46.54,46.60,46.61,46.82,47.09,46.34,47.76,46.78,47.23,44.94,42.60,41.81,42.96,43.05,44.77,41.48,44.05,50.82,50.29,50.17,51.34,50.32,50.35,50.36,51.23, 09:20:48,46.42,46.44,46.48,47.09,46.65,49.98,45.57,46.53,46.60,46.60,46.83,47.15,46.37,47.80,46.81,47.24,45.04,42.68,41.92,43.06,43.13,44.75,41.54,44.06,50.85,50.30,50.20,51.43,50.38,50.42,50.41,51.29, 09:21:01,46.48,46.49,46.52,47.15,46.69,50.02,45.62,46.57,46.71,46.66,46.89,47.17,46.39,47.84,46.83,47.29,45.05,42.62,41.91,43.07,43.11,44.76,41.52,43.99,50.81,50.24,50.13,51.38,50.34,50.41,50.33,51.26, 09:21:15,46.45,46.48,46.53,47.14,46.69,50.03,45.62,46.58,46.65,46.69,46.88,47.17,46.42,47.81,46.81,47.26,44.99,42.63,41.94,43.12,43.16,44.80,41.56,43.94,50.85,50.28,50.18,51.37,50.39,50.39,50.31,51.23, 09:21:28,46.50,46.50,46.54,47.16,46.71,50.04,45.65,46.62,46.68,46.71,46.84,47.13,46.39,47.76,46.81,47.25,45.00,42.60,41.83,43.04,43.10,44.71,41.48,43.97,50.76,50.22,50.12,51.32,50.31,50.37,50.32,51.23, 09:21:41,46.41,46.45,46.49,47.11,46.65,50.02,45.61,46.60,46.63,46.61,46.82,47.12,46.34,47.74,46.80,47.24,44.88,42.51,41.88,43.06,42.99,44.73,41.44,43.92,50.66,50.15,50.02,51.19,50.26,50.24,50.27,51.12, 09:21:54,46.36,46.38,46.44,47.05,46.59,49.96,45.54,46.56,46.54,46.60,46.76,47.06,46.23,47.68,46.72,47.20,44.87,42.42,41.83,43.01,42.95,44.65,41.34,43.83,50.66,50.10,50.03,51.19,50.25,50.19,50.25,51.10, 09:22:08,46.32,46.37,46.40,47.04,46.58,49.95,45.53,46.57,46.55,46.57,46.78,47.04,46.29,47.71,46.72,47.18,44.94,42.48,41.84,42.96,43.00,44.63,41.40,43.95,50.69,50.11,50.00,51.21,50.23,50.22,50.29,51.14, 09:22:21,46.34,46.38,46.41,47.06,46.60,49.96,45.57,46.55,46.55,46.57,46.76,47.06,46.28,47.70,46.70,47.19,44.85,42.42,41.79,42.99,42.97,44.66,41.40,43.92,50.67,50.15,50.00,51.23,50.26,50.31,50.28,51.13, 09:22:35,46.34,46.34,46.44,47.04,46.60,49.96,45.55,46.56,46.52,46.54,46.79,47.07,46.26,47.69,46.71,47.14,44.87,42.48,41.79,43.01,42.99,44.68,41.31,43.85,50.61,50.12,50.00,51.20,50.18,50.26,50.21,51.08, 09:22:48,46.31,46.34,46.40,47.02,46.56,49.93,45.52,46.52,46.52,46.52,46.74,47.02,46.26,47.67,46.71,47.14,44.80,42.50,41.78,42.93,42.95,44.68,41.40,43.98,50.71,50.12,49.95,51.19,50.21,50.24,50.21,51.12, 09:23:01,46.34,46.37,46.42,47.04,46.60,49.95,45.55,46.54,46.59,46.59,46.78,47.06,46.26,47.70,46.71,47.19,44.89,42.49,41.75,43.01,43.03,44.70,41.41,44.00,50.73,50.09,50.00,51.18,50.27,50.25,50.15,51.14, 09:23:14,46.35,46.37,46.42,47.03,46.58,49.96,45.55,46.55,46.54,46.52,46.75,47.02,46.25,47.65,46.68,47.17,44.80,42.43,41.74,42.91,42.92,44.57,41.32,43.82,50.60,50.02,49.94,51.09,50.17,50.15,50.18,51.02, 09:23:28,46.25,46.27,46.34,46.95,46.50,49.87,45.47,46.48,46.47,46.46,46.66,46.94,46.19,47.58,46.62,47.11,44.73,42.42,41.76,42.87,42.91,44.53,41.31,43.77,50.57,49.97,49.91,51.08,50.11,50.10,50.08,51.01, 09:23:41,46.20,46.24,46.30,46.90,46.47,49.84,45.42,46.45,46.44,46.41,46.64,46.91,46.13,47.56,46.58,47.05,44.76,42.34,41.70,42.86,42.84,44.48,41.21,43.81,50.54,49.94,49.82,51.03,50.05,50.03,50.05,50.95, 09:23:55,46.18,46.20,46.26,46.86,46.42,49.80,45.38,46.41,46.42,46.37,46.58,46.86,46.09,47.49,46.54,46.99,44.63,42.28,41.63,42.77,42.79,44.50,41.18,43.68,50.49,49.90,49.79,51.00,50.01,50.04,50.02,50.91, 09:24:08,46.12,46.15,46.20,46.80,46.35,49.75,45.34,46.35,46.31,46.37,46.57,46.84,46.07,47.49,46.50,46.98,44.69,42.28,41.62,42.85,42.81,44.49,41.20,43.73,50.55,49.82,49.84,51.00,49.99,50.03,50.05,50.87, 09:24:21,46.13,46.13,46.19,46.82,46.37,49.75,45.34,46.35,46.33,46.35,46.53,46.81,46.06,47.45,46.50,46.93,44.60,42.33,41.61,42.76,42.79,44.40,41.10,43.72,50.45,49.84,49.71,50.92,49.99,49.93,49.96,50.83, 09:24:35,46.05,46.07,46.12,46.71,46.28,49.67,45.27,46.27,46.21,46.25,46.47,46.76,45.99,47.35,46.42,46.84,44.56,42.14,41.49,42.62,42.67,44.29,41.03,43.62,50.38,49.74,49.71,50.88,49.94,49.94,49.91,50.85, 09:24:48,45.99,46.02,46.06,46.66,46.23,49.64,45.22,46.21,46.20,46.20,46.44,46.69,45.94,47.35,46.39,46.84,44.53,42.16,41.46,42.64,42.66,44.34,41.06,43.68,50.35,49.79,49.70,50.90,49.84,49.89,49.96,50.83, 09:25:01,45.97,45.99,46.04,46.65,46.21,49.61,45.09,46.17,46.21,46.21,46.43,46.73,45.92,47.32,46.35,46.80,44.57,42.15,41.52,42.64,42.64,44.37,41.00,43.68,50.41,49.80,49.71,50.87,49.88,49.91,49.87,50.82, 09:25:15,45.95,45.94,46.02,46.62,46.19,49.59,45.16,46.14,46.17,46.16,46.42,46.65,45.86,47.31,46.32,46.76,44.45,42.15,41.46,42.51,42.56,44.28,40.86,43.49,50.28,49.79,49.69,50.94,49.84,49.91,49.92,50.77, 09:25:28,45.90,45.92,45.98,46.59,46.17,49.55,45.10,46.06,46.17,46.20,46.37,46.68,45.92,47.35,46.42,46.80,44.67,42.33,41.53,42.72,42.76,44.50,41.17,43.73,50.49,49.94,49.87,51.12,50.07,50.08,50.02,50.96, 09:25:42,46.13,46.11,46.18,46.78,46.34,49.71,45.27,46.19,46.34,46.30,46.54,46.82,46.05,47.48,46.45,46.93,44.63,42.22,41.56,42.75,42.77,44.43,41.20,43.68,50.42,49.87,49.83,51.07,50.09,50.03,49.99,50.88, 09:25:55,46.10,46.09,46.14,46.70,46.30,49.68,45.24,46.18,46.25,46.27,46.47,46.76,46.02,47.44,46.46,46.90,44.66,42.26,41.55,42.67,42.81,44.47,41.16,43.66,50.49,49.95,49.88,51.00,50.01,50.04,50.03,50.96, 09:26:08,46.11,46.11,46.17,46.77,46.34,49.71,45.27,46.21,46.31,46.33,46.53,46.79,46.08,47.45,46.46,46.89,44.66,42.27,41.59,42.65,42.82,44.43,41.15,43.67,50.53,49.92,49.85,51.09,50.04,50.10,49.98,50.90, 09:26:22,46.10,46.10,46.15,46.74,46.32,49.70,45.25,46.22,46.31,46.30,46.54,46.78,46.05,47.47,46.46,46.94,44.72,42.31,41.59,42.75,42.81,44.49,41.19,43.71,50.53,49.93,49.81,51.06,50.00,50.10,50.08,50.92, 09:26:35,46.12,46.11,46.17,46.78,46.34,49.72,45.27,46.25,46.29,46.35,46.54,46.83,46.04,47.45,46.49,46.93,44.66,42.28,41.58,42.73,42.75,44.43,41.14,43.68,50.38,49.86,49.77,51.00,49.93,49.98,49.94,50.87, 09:26:49,46.06,46.09,46.13,46.70,46.28,49.67,45.23,46.22,46.25,46.24,46.42,46.75,45.96,47.39,46.39,46.85,44.53,42.17,41.51,42.59,42.63,44.36,41.02,43.55,50.37,49.76,49.64,50.85,49.84,49.94,49.91,50.78, 09:27:02,45.95,45.98,46.01,46.61,46.17,49.59,45.14,46.14,46.17,46.19,46.35,46.69,45.91,47.33,46.36,46.82,44.52,42.08,41.46,42.59,42.65,44.29,41.00,43.57,50.34,49.70,49.61,50.83,49.82,49.84,49.86,50.76, 09:27:15,45.93,45.94,45.98,46.57,46.14,49.55,45.13,46.12,46.15,46.14,46.34,46.63,45.87,47.26,46.28,46.78,44.49,42.14,41.45,42.59,42.63,44.32,40.97,43.47,50.31,49.74,49.72,50.91,49.85,49.92,49.90,50.78, 09:27:28,45.95,45.95,46.02,46.62,46.19,49.58,45.14,46.10,46.17,46.23,46.42,46.70,45.94,47.33,46.37,46.83,44.58,42.29,41.43,42.72,42.69,44.38,41.06,43.61,50.32,49.78,49.77,51.01,49.93,49.91,49.93,50.82, 09:27:42,46.03,46.01,46.08,46.66,46.24,49.63,45.19,46.15,46.22,46.19,46.41,46.69,45.94,47.37,46.36,46.83,44.52,42.13,41.42,42.56,42.71,44.33,41.01,43.58,50.34,49.79,49.64,50.87,49.90,49.91,49.90,50.79, 09:27:55,45.98,45.98,46.04,46.63,46.20,49.59,45.16,46.12,46.17,46.16,46.39,46.68,45.88,47.32,46.33,46.82,44.49,42.12,41.42,42.60,42.57,44.29,41.03,43.53,50.33,49.73,49.62,50.81,49.80,49.83,49.87,50.74, 09:28:09,45.91,45.94,45.97,46.56,46.15,49.55,45.12,46.10,46.10,46.15,46.33,46.64,45.84,47.23,46.29,46.75,44.47,42.09,41.39,42.51,42.65,44.26,40.93,43.49,50.28,49.68,49.62,50.80,49.78,49.82,49.81,50.73, 09:28:22,45.90,45.92,45.96,46.54,46.13,49.53,45.09,46.07,46.14,46.11,46.30,46.59,45.83,47.25,46.27,46.73,44.40,42.09,41.34,42.55,42.61,44.17,40.93,43.50,50.27,49.66,49.58,50.74,49.80,49.82,49.76,50.68, 09:28:35,45.87,45.89,45.94,46.53,46.11,49.51,45.07,46.05,46.08,46.07,46.29,46.57,45.81,47.27,46.29,46.75,44.43,42.06,41.38,42.54,42.56,44.21,40.89,43.47,50.27,49.62,49.58,50.75,49.75,49.77,49.79,50.67, 09:28:48,45.89,45.91,45.95,46.53,46.13,49.52,45.07,46.07,46.10,46.10,46.29,46.61,45.78,47.23,46.27,46.75,44.39,42.04,41.34,42.52,42.56,44.18,40.88,43.44,50.21,49.57,49.55,50.70,49.77,49.72,49.73,50.66, 09:29:02,45.84,45.88,45.91,46.50,46.10,49.50,45.04,46.04,46.08,46.07,46.30,46.55,45.81,47.18,46.22,46.68,44.40,42.00,41.38,42.47,42.53,44.19,40.91,43.41,50.15,49.63,49.51,50.68,49.77,49.81,49.76,50.64, 09:29:15,45.82,45.84,45.90,46.49,46.07,49.48,45.03,46.00,46.05,46.10,46.29,46.58,45.79,47.20,46.24,46.66,44.45,42.14,41.31,42.56,42.52,44.17,40.93,43.54,50.26,49.74,49.62,50.81,49.78,49.83,49.82,50.73, 09:29:29,45.87,45.88,45.94,46.55,46.15,49.53,45.07,46.02,46.15,46.16,46.39,46.61,45.91,47.30,46.32,46.78,44.59,42.22,41.46,42.59,42.69,44.39,41.11,43.53,50.35,49.84,49.76,50.89,49.91,49.90,49.91,50.81, 09:29:42,46.03,46.02,46.09,46.67,46.26,49.61,45.18,46.13,46.19,46.26,46.43,46.68,45.95,47.36,46.36,46.85,44.49,42.18,41.42,42.55,42.71,44.36,40.99,43.57,50.34,49.78,49.67,50.89,49.87,49.83,49.86,50.76, 09:29:55,45.98,45.99,46.03,46.61,46.20,49.59,45.14,46.14,46.16,46.21,46.42,46.66,45.90,47.34,46.33,46.81,44.50,42.14,41.37,42.52,42.70,44.32,41.07,43.59,50.37,49.76,49.69,50.93,49.89,49.91,49.88,50.83, 09:30:09,45.95,45.96,46.03,46.62,46.20,49.59,45.14,46.10,46.21,46.25,46.40,46.74,45.96,47.38,46.40,46.88,44.62,42.31,41.49,42.67,42.77,44.53,41.15,43.64,50.45,49.86,49.79,50.92,49.98,50.02,49.90,50.85, 09:30:22,46.05,46.06,46.12,46.69,46.29,49.65,45.22,46.18,46.24,46.28,46.43,46.72,45.98,47.37,46.41,46.83,44.52,42.17,41.44,42.59,42.69,44.34,41.06,43.57,50.34,49.71,49.64,50.83,49.85,49.82,49.85,50.77, 09:30:36,45.96,45.98,46.03,46.62,46.21,49.60,45.16,46.15,46.18,46.22,46.40,46.64,45.90,47.33,46.35,46.82,44.51,42.14,41.45,42.65,42.66,44.32,41.00,43.52,50.34,49.71,49.60,50.84,49.82,49.88,49.82,50.74, 09:30:49,45.93,45.96,46.03,46.62,46.19,49.59,45.16,46.16,46.18,46.19,46.41,46.70,45.92,47.33,46.37,46.86,44.60,42.21,41.47,42.75,42.69,44.46,41.12,43.61,50.29,49.74,49.69,50.90,49.90,49.93,49.87,50.77, 09:31:02,45.97,46.03,46.08,46.68,46.25,49.63,45.22,46.22,46.22,46.25,46.44,46.74,45.95,47.40,46.42,46.88,44.60,42.27,41.50,42.68,42.72,44.33,41.03,43.58,50.32,49.72,49.70,50.90,49.88,49.91,49.89,50.82, 09:31:16,46.03,46.05,46.09,46.70,46.26,49.65,45.23,46.20,46.22,46.22,46.45,46.73,45.94,47.38,46.40,46.86,44.58,42.26,41.47,42.62,42.68,44.36,41.05,43.58,50.35,49.78,49.79,50.95,49.93,49.98,49.99,50.83, 09:31:29,46.01,46.02,46.07,46.67,46.25,49.61,45.20,46.16,46.20,46.22,46.40,46.72,45.97,47.34,46.35,46.81,44.57,42.11,41.46,42.67,42.74,44.34,41.05,43.53,50.41,49.79,49.74,51.00,49.95,49.88,49.89,50.84, 09:31:42,45.99,46.03,46.07,46.66,46.25,49.62,45.20,46.14,46.21,46.21,46.42,46.74,45.95,47.38,46.40,46.85,44.60,42.22,41.48,42.61,42.72,44.35,41.11,43.59,50.42,49.83,49.73,50.93,49.97,49.92,49.96,50.82, 09:31:56,46.06,46.06,46.10,46.65,46.26,49.64,45.23,46.17,46.22,46.23,46.47,46.69,45.91,47.38,46.36,46.84,44.55,42.13,41.39,42.52,42.66,44.36,41.03,43.59,50.38,49.77,49.69,50.94,49.87,49.89,49.83,50.76, 09:32:09,46.00,46.01,46.08,46.65,46.25,49.63,45.18,46.16,46.27,46.26,46.46,46.77,46.00,47.40,46.41,46.82,44.58,42.23,41.44,42.64,42.75,44.39,41.12,43.64,50.40,49.80,49.76,50.97,49.96,49.94,49.97,50.82, 09:32:23,46.04,46.04,46.11,46.69,46.28,49.64,45.21,46.19,46.25,46.26,46.48,46.73,45.98,47.41,46.43,46.87,44.66,42.23,41.50,42.68,42.75,44.45,41.16,43.65,50.49,49.89,49.74,50.98,49.97,50.01,50.01,50.85, 09:32:36,46.06,46.06,46.12,46.70,46.29,49.66,45.23,46.21,46.26,46.30,46.52,46.74,46.00,47.44,46.44,46.92,44.60,42.25,41.47,42.66,42.73,44.46,41.11,43.66,50.48,49.82,49.76,50.96,49.98,50.00,49.94,50.89, 09:32:49,46.08,46.08,46.17,46.74,46.34,49.71,45.26,46.22,46.27,46.29,46.51,46.83,46.06,47.47,46.46,46.91,44.68,42.29,41.59,42.71,42.86,44.52,41.24,43.71,50.51,49.97,49.89,51.11,50.08,50.07,50.07,50.98, 09:33:02,46.16,46.17,46.23,46.78,46.41,49.75,45.33,46.28,46.38,46.40,46.59,46.89,46.11,47.55,46.51,47.01,44.76,42.44,41.58,42.75,42.85,44.58,41.31,43.74,50.58,49.99,49.91,51.15,50.11,50.14,50.14,51.02, 09:33:16,46.23,46.22,46.29,46.85,46.45,49.80,45.37,46.33,46.43,46.43,46.67,46.90,46.15,47.60,46.56,47.05,44.71,42.40,41.63,42.75,42.96,44.56,41.33,43.87,50.52,50.01,49.87,51.14,50.09,50.10,50.04,50.98, 09:33:29,46.23,46.25,46.30,46.87,46.47,49.81,45.39,46.36,46.42,46.43,46.61,46.94,46.13,47.56,46.55,47.02,44.68,42.30,41.57,42.72,42.84,44.57,41.27,43.73,50.50,49.90,49.83,51.02,50.01,50.00,49.96,50.88, 09:33:43,46.15,46.16,46.22,46.79,46.38,49.76,45.33,46.32,46.35,46.37,46.55,46.84,46.07,47.44,46.49,46.99,44.61,42.30,41.55,42.76,42.79,44.45,41.17,43.62,50.39,49.83,49.75,50.90,49.92,49.95,49.85,50.82, 09:33:56,46.09,46.11,46.14,46.72,46.31,49.70,45.27,46.27,46.31,46.31,46.53,46.79,46.00,47.41,46.44,46.96,44.62,42.22,41.48,42.64,42.74,44.40,41.09,43.68,50.38,49.77,49.75,50.86,49.89,49.86,49.89,50.83, 09:34:09,46.05,46.07,46.12,46.71,46.30,49.68,45.25,46.25,46.25,46.29,46.48,46.76,45.98,47.38,46.43,46.89,44.51,42.16,41.40,42.62,42.66,44.34,41.05,43.56,50.32,49.74,49.65,50.87,49.85,49.84,49.76,50.75, 09:34:22,46.02,46.02,46.06,46.67,46.26,49.64,45.23,46.21,46.22,46.25,46.42,46.71,45.92,47.37,46.40,46.90,44.51,42.19,41.42,42.58,42.64,44.29,41.09,43.62,50.32,49.69,49.69,50.91,49.92,49.83,49.87,50.78, 09:34:36,46.01,46.01,46.06,46.65,46.25,49.63,45.21,46.21,46.19,46.23,46.43,46.72,45.93,47.34,46.37,46.84,44.57,42.10,41.39,42.62,42.62,44.29,41.05,43.57,50.26,49.68,49.66,50.86,49.84,49.84,49.80,50.72, 09:34:49,45.97,45.98,46.04,46.62,46.21,49.61,45.18,46.17,46.18,46.22,46.42,46.67,45.91,47.30,46.35,46.84,44.46,42.11,41.39,42.63,42.64,44.33,41.01,43.52,50.29,49.68,49.64,50.87,49.83,49.85,49.79,50.70, 09:35:03,45.95,45.98,46.03,46.61,46.19,49.59,45.16,46.15,46.19,46.20,46.39,46.66,45.91,47.29,46.33,46.83,44.50,42.09,41.42,42.55,42.63,44.22,41.04,43.48,50.24,49.66,49.65,50.86,49.80,49.84,49.81,50.71, 09:35:16,45.93,45.95,46.01,46.57,46.17,49.56,45.14,46.10,46.19,46.14,46.36,46.62,45.86,47.27,46.32,46.79,44.42,42.02,41.35,42.62,42.57,44.24,40.98,43.52,50.20,49.64,49.59,50.71,49.81,49.73,49.78,50.64, 09:35:29,45.88,45.90,45.95,46.52,46.12,49.51,45.10,46.09,46.08,46.09,46.31,46.59,45.80,47.18,46.28,46.72,44.35,41.97,41.31,42.50,42.49,44.12,40.79,43.39,50.12,49.48,49.46,50.59,49.65,49.64,49.64,50.52, 09:35:43,45.79,45.80,45.85,46.40,46.02,49.44,45.01,46.02,46.01,46.01,46.17,46.48,45.68,47.10,46.17,46.61,44.20,41.80,41.19,42.35,42.39,44.03,40.76,43.26,49.98,49.43,49.37,50.55,49.53,49.58,49.55,50.44, 09:35:56,45.70,45.71,45.77,46.36,45.94,49.37,44.94,45.96,45.94,45.94,46.12,46.40,45.65,47.01,46.10,46.55,44.24,41.81,41.13,42.26,42.34,43.93,40.66,43.17,49.92,49.32,49.31,50.47,49.52,49.46,49.49,50.41, 09:36:10,45.64,45.66,45.72,46.29,45.88,49.33,44.74,45.90,45.86,45.87,46.07,46.36,45.57,46.97,46.07,46.51,44.17,41.76,41.09,42.25,42.24,43.94,40.65,43.19,50.00,49.33,49.28,50.45,49.49,49.44,49.44,50.37, 09:36:23,45.59,45.62,45.65,46.24,45.84,49.28,44.84,45.83,45.80,45.83,46.04,46.32,45.53,46.98,46.03,46.45,44.10,41.71,41.03,42.16,42.22,43.89,40.57,43.07,49.88,49.29,49.26,50.41,49.46,49.49,49.43,50.33, 09:36:36,45.56,45.60,45.62,46.20,45.80,49.25,44.81,45.80,45.78,45.80,45.99,46.29,45.51,46.89,45.96,46.39,44.08,41.75,40.96,42.16,42.26,43.83,40.56,43.18,49.82,49.26,49.23,50.35,49.38,49.40,49.40,50.27, 09:36:50,45.51,45.54,45.58,46.13,45.74,49.19,44.75,45.74,45.72,45.76,45.94,46.25,45.43,46.86,45.89,46.36,44.01,41.67,40.97,42.05,42.09,43.78,40.48,43.05,49.82,49.13,49.09,50.24,49.30,49.27,49.26,50.19, 09:37:03,45.42,45.44,45.48,46.06,45.66,49.13,44.67,45.69,45.61,45.63,45.87,46.14,45.37,46.73,45.83,46.27,43.78,41.53,40.87,41.99,42.00,43.62,40.31,42.97,49.64,48.99,48.90,50.08,49.20,49.13,49.10,50.05, 09:37:16,45.32,45.32,45.37,45.96,45.53,49.03,44.57,45.61,45.50,45.51,45.65,45.99,45.20,46.59,45.63,46.12,43.59,41.31,40.70,41.77,41.71,43.33,39.99,42.72,49.39,48.67,48.67,49.79,48.88,48.82,48.79,49.67, 09:37:30,45.04,45.05,45.07,45.64,45.21,48.78,44.30,45.38,45.15,45.19,45.32,45.65,44.81,46.19,45.30,45.76,43.09,40.79,40.11,41.28,41.05,42.74,39.38,42.25,48.87,48.19,48.10,49.28,48.40,48.32,48.36,49.18, 09:37:43,44.51,44.54,44.50,45.12,44.66,48.34,43.82,44.99,44.61,44.69,44.82,45.15,44.29,45.67,44.76,45.27,42.49,40.13,39.50,40.66,40.32,42.09,38.53,41.49,48.13,47.41,47.43,48.53,47.73,47.62,47.58,48.43, 09:37:57,43.63,43.64,43.59,44.21,43.70,47.57,42.93,44.21,43.65,43.81,43.89,44.17,43.33,44.65,43.86,44.34,41.43,39.11,38.58,39.79,39.41,41.20,37.60,40.62,47.26,46.53,46.53,47.59,46.78,46.64,46.75,47.60, 09:38:10,42.83,42.92,42.86,43.63,43.00,47.01,42.34,43.69,43.13,43.29,43.42,43.70,42.94,44.28,43.52,44.02,41.41,39.14,38.60,39.73,39.43,41.10,37.60,40.64,47.07,46.40,46.37,47.51,46.65,46.62,46.68,47.55, 09:38:23,42.73,42.80,42.75,43.48,42.93,46.87,42.21,43.45,43.05,43.12,43.30,43.59,42.83,44.18,43.38,43.85,41.26,38.99,38.45,39.45,39.25,40.91,37.37,40.29,46.92,46.37,46.32,47.41,46.50,46.42,46.54,47.31, 09:38:36,42.44,42.50,42.47,43.14,42.68,46.60,41.93,43.12,42.74,42.82,43.03,43.31,42.53,43.88,43.09,43.53,41.00,38.70,38.32,39.26,39.07,40.69,37.13,40.14,46.74,46.13,46.06,47.32,46.38,46.29,46.36,47.18, 09:38:50,42.25,42.33,42.25,42.91,42.46,46.39,41.70,42.81,42.59,42.61,42.85,43.14,42.32,43.73,42.90,43.37,40.91,38.56,38.05,39.01,38.97,40.61,37.03,39.94,46.65,46.02,46.04,47.21,46.28,46.19,46.18,47.07, 09:39:03,42.00,42.02,42.01,42.62,42.18,46.11,41.41,42.47,42.31,42.30,42.51,42.83,42.07,43.40,42.62,43.06,40.52,38.24,37.85,38.75,38.65,40.41,36.84,39.74,46.42,45.79,45.75,46.91,45.98,45.91,46.01,46.82, 09:39:17,41.84,41.88,41.84,42.46,42.04,45.98,41.24,42.27,42.15,42.09,42.36,42.64,41.85,43.20,42.38,42.82,40.38,37.93,37.66,38.50,38.48,40.19,36.59,39.57,46.24,45.56,45.47,46.60,45.76,45.66,45.75,46.54, 09:39:30,41.53,41.55,41.56,42.18,41.76,45.73,40.97,42.01,41.95,41.98,42.19,42.45,41.77,43.06,42.31,42.72,40.44,38.01,37.72,38.56,38.63,40.29,36.77,39.68,46.24,45.66,45.61,46.84,45.89,45.85,45.96,46.83, 09:39:43,41.73,41.76,41.78,42.45,42.04,45.93,41.17,42.13,42.30,42.22,42.50,42.78,42.03,43.42,42.57,42.97,40.65,38.24,37.88,38.57,38.76,40.46,36.99,39.83,46.64,46.10,46.04,47.28,46.30,46.29,46.33,47.16, 09:39:56,42.03,42.04,42.06,42.64,42.31,46.10,41.37,42.23,42.55,42.44,42.73,43.01,42.31,43.73,42.78,43.19,40.96,38.48,38.05,38.69,38.95,40.61,37.14,39.92,46.91,46.38,46.31,47.55,46.54,46.49,46.50,47.35, 09:40:10,42.20,42.19,42.22,42.75,42.47,46.20,41.48,42.28,42.69,42.54,42.84,43.16,42.41,43.85,42.87,43.29,41.04,38.55,38.08,38.83,39.19,40.80,37.34,39.99,47.03,46.50,46.39,47.70,46.67,46.68,46.64,47.53, 09:40:23,42.41,42.42,42.41,42.93,42.67,46.38,41.65,42.41,42.86,42.70,43.02,43.33,42.57,44.02,42.97,43.41,41.15,38.73,38.30,38.93,39.27,40.96,37.58,40.22,47.14,46.61,46.53,47.84,46.78,46.79,46.80,47.61, 09:40:37,42.64,42.65,42.64,43.18,42.90,46.56,41.86,42.62,43.10,42.99,43.24,43.58,42.80,44.27,43.22,43.67,41.35,38.88,38.42,39.13,39.49,41.15,37.83,40.33,47.41,46.84,46.79,48.04,46.96,47.05,46.97,47.89, 09:40:50,42.90,42.91,42.89,43.40,43.16,46.79,42.09,42.83,43.32,43.19,43.49,43.83,43.04,44.51,43.48,43.86,41.59,39.24,38.67,39.40,39.73,41.39,38.06,40.62,47.60,47.06,46.99,48.27,47.22,47.23,47.21,48.12, 09:41:03,43.16,43.17,43.17,43.66,43.42,47.00,42.33,43.02,43.58,43.42,43.70,44.03,43.25,44.72,43.62,44.12,41.78,39.36,38.93,39.62,39.91,41.69,38.28,40.97,47.82,47.35,47.24,48.57,47.45,47.53,47.48,48.38, 09:41:17,43.42,43.42,43.46,43.98,43.70,47.27,42.61,43.32,43.84,43.73,44.00,44.36,43.62,45.07,44.00,44.41,42.39,39.93,39.42,40.13,40.57,42.34,38.98,41.61,48.43,47.83,47.79,49.13,47.96,48.01,48.03,48.93, 09:41:30,43.94,43.95,44.03,44.58,44.26,47.75,43.11,43.80,44.42,44.27,44.56,44.88,44.14,45.56,44.50,44.87,42.90,40.37,39.73,40.66,41.03,42.77,39.41,42.05,48.85,48.31,48.18,49.61,48.38,48.48,48.43,49.33, 09:41:43,44.37,44.30,44.42,44.96,44.66,48.08,43.45,44.14,44.77,44.64,44.93,45.22,44.53,45.93,44.87,45.23,43.20,40.73,39.97,40.92,41.29,43.02,39.78,42.27,49.13,48.64,48.61,49.88,48.74,48.79,48.75,49.63, 09:41:57,44.75,44.68,44.82,45.34,45.01,48.43,43.81,44.51,45.13,45.04,45.24,45.56,44.85,46.32,45.19,45.62,43.47,41.01,40.24,41.15,41.64,43.33,40.11,42.51,49.35,48.94,48.84,50.11,49.02,49.02,49.05,49.90, 09:42:10,45.05,44.97,45.08,45.58,45.26,48.64,44.04,44.77,45.35,45.23,45.43,45.73,45.00,46.41,45.33,45.76,43.50,40.97,40.30,41.23,41.58,43.31,40.07,42.60,49.42,48.92,48.85,50.11,49.02,49.11,49.01,49.97, 09:42:24,45.13,45.06,45.15,45.69,45.34,48.75,44.16,44.95,45.40,45.38,45.54,45.86,45.12,46.56,45.44,45.89,43.68,41.22,40.50,41.36,41.72,43.43,40.15,42.67,49.62,48.98,48.91,50.22,49.12,49.19,49.10,50.07, 09:42:37,45.26,45.21,45.29,45.83,45.47,48.87,44.32,45.13,45.55,45.46,45.70,46.01,45.25,46.68,45.61,46.05,43.81,41.31,40.61,41.66,41.87,43.64,40.38,42.88,49.65,49.10,49.06,50.36,49.26,49.28,49.23,50.14, 09:42:50,45.39,45.36,45.43,45.96,45.60,49.00,44.44,45.29,45.68,45.62,45.83,46.11,45.38,46.81,45.73,46.18,43.90,41.46,40.73,41.68,41.93,43.69,40.41,42.81,49.78,49.17,49.13,50.38,49.31,49.34,49.23,50.17, 09:43:04,45.47,45.41,45.52,46.05,45.68,49.07,44.54,45.39,45.68,45.67,45.83,46.17,45.37,46.80,45.75,46.15,43.75,41.34,40.72,41.66,41.85,43.56,40.32,42.85,49.69,49.07,49.04,50.36,49.27,49.22,49.18,50.12, 09:43:17,45.40,45.38,45.45,45.97,45.60,49.02,44.51,45.41,45.64,45.59,45.78,46.10,45.29,46.73,45.69,46.13,43.75,41.33,40.69,41.76,41.87,43.56,40.28,42.83,49.62,49.04,48.98,50.17,49.15,49.17,49.16,50.04, 09:43:31,45.36,45.36,45.41,45.95,45.59,49.01,44.52,45.42,45.62,45.59,45.79,46.08,45.30,46.72,45.71,46.14,43.80,41.30,40.70,41.75,41.83,43.52,40.24,42.87,49.61,48.97,48.90,50.11,49.08,49.08,49.02,49.98, 09:43:44,45.29,45.30,45.36,45.89,45.51,48.96,44.47,45.38,45.54,45.50,45.69,45.99,45.22,46.60,45.63,46.11,43.59,41.13,40.57,41.64,41.74,43.43,40.04,42.59,49.35,48.79,48.72,49.89,48.97,48.89,48.91,49.77, 09:43:57,45.12,45.16,45.21,45.75,45.36,48.86,44.37,45.34,45.37,45.36,45.51,45.88,45.04,46.42,45.47,45.94,43.37,41.00,40.44,41.43,41.49,43.14,39.76,42.42,49.16,48.59,48.51,49.68,48.75,48.69,48.69,49.58, 09:44:10,44.95,44.97,44.98,45.54,45.13,48.69,44.19,45.19,45.14,45.14,45.32,45.62,44.84,46.23,45.28,45.75,43.12,40.73,40.13,41.06,41.06,42.70,39.40,42.12,48.88,48.22,48.19,49.40,48.41,48.36,48.35,49.30, 09:44:24,44.64,44.69,44.70,45.28,44.85,48.48,43.96,45.01,44.83,44.89,45.03,45.38,44.57,46.01,45.04,45.51,42.94,40.50,39.98,40.99,40.97,42.73,39.40,42.11,48.72,48.19,48.10,49.33,48.34,48.30,48.38,49.31, 09:44:37,44.54,44.61,44.62,45.21,44.79,48.41,43.88,44.91,44.83,44.85,45.06,45.40,44.55,45.99,45.02,45.47,42.92,40.47,40.01,40.97,41.04,42.73,39.48,42.03,48.90,48.29,48.23,49.43,48.44,48.42,48.39,49.32, 09:44:51,44.57,44.59,44.64,45.22,44.84,48.42,43.88,44.86,44.86,44.84,45.07,45.35,44.56,45.99,45.01,45.51,42.99,40.52,40.02,40.93,41.04,42.77,39.44,41.98,48.91,48.33,48.23,49.50,48.44,48.43,48.44,49.37, 09:45:04,44.58,44.61,44.65,45.22,44.85,48.40,43.87,44.84,44.90,44.86,45.05,45.38,44.58,46.00,45.03,45.46,43.00,40.48,40.05,40.98,41.09,42.81,39.49,42.00,48.95,48.35,48.30,49.51,48.62,48.50,48.51,49.45, 09:45:17,44.62,44.64,44.70,45.29,44.91,48.44,43.91,44.84,44.94,44.93,45.10,45.46,44.69,46.07,45.09,45.53,43.16,40.63,40.21,41.06,41.23,43.01,39.74,42.19,49.14,48.52,48.52,49.78,48.68,48.67,48.75,49.61, 09:45:30,44.78,44.80,44.88,45.47,45.08,48.58,44.07,44.95,45.15,45.11,45.29,45.64,44.87,46.30,45.28,45.65,43.33,40.88,40.29,41.21,41.37,43.15,39.90,42.50,49.34,48.68,48.67,49.94,48.89,48.87,48.84,49.77, 09:45:44,44.94,44.93,45.03,45.59,45.23,48.70,44.17,45.07,45.26,45.26,45.43,45.73,45.01,46.42,45.38,45.78,43.46,41.02,40.46,41.37,41.59,43.25,40.02,42.61,49.44,48.88,48.79,50.09,49.02,49.05,48.99,49.89, 09:45:57,45.10,45.10,45.18,45.73,45.36,48.82,44.28,45.18,45.38,45.36,45.57,45.82,45.13,46.49,45.47,45.91,43.54,41.03,40.50,41.45,41.63,43.38,40.07,42.57,49.48,48.94,48.88,50.14,49.05,49.05,49.06,50.02, 09:46:11,45.18,45.17,45.25,45.81,45.43,48.89,44.36,45.25,45.48,45.44,45.62,45.97,45.16,46.60,45.57,46.00,43.66,41.13,40.56,41.51,41.65,43.46,40.13,42.69,49.66,48.98,48.97,50.22,49.12,49.13,49.17,49.99, 09:46:24,45.23,45.21,45.29,45.84,45.46,48.92,44.41,45.28,45.52,45.46,45.64,45.98,45.21,46.64,45.59,46.00,43.63,41.17,40.56,41.53,41.73,43.40,40.21,42.62,49.62,48.97,48.94,50.19,49.08,49.16,49.10,50.02, 09:46:37,45.24,45.23,45.31,45.86,45.49,48.93,44.44,45.35,45.51,45.48,45.65,46.03,45.20,46.67,45.63,46.07,43.79,41.25,40.67,41.69,41.93,43.56,40.30,42.87,49.65,49.04,49.03,50.22,49.09,49.17,49.15,50.06, 09:46:51,45.30,45.30,45.37,45.92,45.55,48.99,44.51,45.41,45.57,45.54,45.76,46.06,45.30,46.69,45.68,46.15,43.82,41.44,40.82,41.80,41.98,43.74,40.31,42.96,49.69,49.09,49.04,50.24,49.21,49.24,49.23,50.16, 09:47:04,45.33,45.35,45.43,45.96,45.60,49.03,44.55,45.45,45.62,45.58,45.81,46.06,45.35,46.78,45.74,46.18,43.92,41.56,40.85,41.91,42.04,43.81,40.45,43.00,49.75,49.16,49.13,50.45,49.30,49.37,49.25,50.22, 09:47:17,45.42,45.43,45.50,46.07,45.70,49.11,44.64,45.55,45.69,45.68,45.91,46.19,45.43,46.86,45.86,46.25,44.08,41.66,40.95,41.93,42.18,43.83,40.52,43.11,49.85,49.24,49.21,50.43,49.30,49.39,49.32,50.25, 09:47:31,45.51,45.51,45.58,46.14,45.76,49.18,44.70,45.59,45.76,45.76,45.98,46.28,45.50,46.91,45.92,46.35,44.10,41.72,40.97,42.00,42.22,43.94,40.61,43.13,49.85,49.29,49.26,50.53,49.44,49.45,49.39,50.31, 09:47:44,45.58,45.58,45.64,46.19,45.82,49.24,44.78,45.67,45.81,45.81,46.03,46.35,45.58,46.96,45.96,46.43,44.13,41.79,41.00,42.15,42.31,43.98,40.65,43.20,49.95,49.39,49.39,50.57,49.47,49.52,49.47,50.41, 09:47:58,45.65,45.66,45.71,46.26,45.90,49.31,44.83,45.76,45.88,45.86,46.12,46.43,45.62,47.03,46.04,46.50,44.22,41.79,41.05,42.09,42.30,44.00,40.69,43.29,49.97,49.38,49.37,50.62,49.54,49.53,49.48,50.43, 09:48:11,45.70,45.70,45.76,46.32,45.94,49.35,44.88,45.82,45.94,45.90,46.17,46.44,45.68,47.08,46.06,46.55,44.33,41.85,41.12,42.15,42.39,44.06,40.76,43.34,50.01,49.43,49.44,50.69,49.60,49.63,49.56,50.53, 09:48:24,45.76,45.75,45.82,46.37,45.99,49.39,44.92,45.85,46.00,45.96,46.19,46.50,45.70,47.12,46.12,46.55,44.30,41.94,41.15,42.19,42.40,44.09,40.81,43.40,50.01,49.46,49.47,50.70,49.65,49.64,49.60,50.52, 09:48:38,45.79,45.80,45.86,46.42,46.05,49.45,45.00,45.93,46.03,46.05,46.25,46.55,45.80,47.21,46.21,46.64,44.46,42.04,41.25,42.32,42.50,44.14,40.87,43.40,50.14,49.59,49.56,50.77,49.71,49.76,49.64,50.66, 09:48:51,45.88,45.90,45.96,46.52,46.13,49.51,45.08,46.01,46.12,46.08,46.34,46.62,45.83,47.27,46.28,46.68,44.50,42.09,41.26,42.34,42.61,44.26,40.99,43.46,50.26,49.65,49.61,50.89,49.79,49.79,49.69,50.67, 09:49:05,45.97,45.96,46.02,46.58,46.21,49.59,45.16,46.09,46.21,46.17,46.43,46.70,45.93,47.35,46.36,46.79,44.65,42.22,41.40,42.53,42.76,44.38,41.06,43.59,50.37,49.79,49.79,51.07,49.95,49.97,49.79,50.81, 09:49:18,46.08,46.05,46.14,46.68,46.32,49.67,45.24,46.19,46.29,46.29,46.53,46.83,46.07,47.48,46.45,46.90,44.74,42.27,41.49,42.54,42.80,44.47,41.16,43.68,50.42,49.87,49.89,51.15,50.02,50.04,50.00,50.93, 09:49:31,46.17,46.16,46.21,46.77,46.40,49.73,45.32,46.27,46.37,46.36,46.59,46.87,46.12,47.54,46.50,46.96,44.71,42.31,41.47,42.64,42.87,44.50,41.20,43.72,50.47,49.91,49.89,51.11,50.00,50.06,49.97,50.93, 09:49:44,46.19,46.18,46.24,46.81,46.41,49.78,45.34,46.28,46.37,46.35,46.59,46.88,46.11,47.54,46.50,46.99,44.70,42.29,41.40,42.55,42.80,44.46,41.11,43.77,50.40,49.85,49.78,51.02,49.99,50.01,49.90,50.85, 09:49:58,46.16,46.14,46.22,46.77,46.37,49.74,45.32,46.30,46.33,46.37,46.57,46.86,46.09,47.47,46.48,46.99,44.63,42.29,41.50,42.59,42.76,44.46,41.20,43.74,50.44,49.73,49.80,51.03,49.94,49.94,49.89,50.86, 09:50:11,46.14,46.13,46.20,46.75,46.36,49.72,45.32,46.29,46.32,46.32,46.55,46.82,46.06,47.49,46.47,46.99,44.67,42.29,41.46,42.58,42.71,44.42,41.16,43.69,50.40,49.80,49.81,51.06,49.95,49.97,49.88,50.85, 09:50:25,46.12,46.14,46.16,46.76,46.34,49.72,45.30,46.27,46.35,46.34,46.57,46.86,46.12,47.51,46.50,46.97,44.80,42.38,41.51,42.59,42.90,44.61,41.28,43.74,50.51,49.89,49.94,51.19,50.05,50.06,50.00,50.90, 09:50:38,46.20,46.19,46.26,46.82,46.43,49.78,45.36,46.32,46.41,46.44,46.65,46.92,46.21,47.59,46.56,46.99,44.82,42.33,41.59,42.59,42.88,44.54,41.28,43.71,50.53,49.98,50.00,51.21,50.16,50.14,50.09,50.98, 09:50:51,46.25,46.23,46.30,46.86,46.48,49.83,45.41,46.38,46.50,46.43,46.72,46.97,46.22,47.63,46.62,47.06,44.95,42.38,41.59,42.74,42.95,44.59,41.34,43.77,50.55,50.02,49.97,51.15,50.10,50.06,50.03,50.97, 09:51:04,46.25,46.23,46.30,46.84,46.45,49.81,45.40,46.36,46.44,46.44,46.62,46.91,46.13,47.53,46.54,46.98,44.64,42.24,41.43,42.60,42.70,44.39,41.13,43.56,50.43,49.80,49.78,50.99,49.99,49.93,49.87,50.83, 09:51:18,46.12,46.10,46.17,46.70,46.30,49.70,45.29,46.27,46.28,46.30,46.48,46.81,45.99,47.37,46.41,46.89,44.56,42.17,41.41,42.57,42.63,44.26,41.00,43.63,50.29,49.63,49.61,50.81,49.79,49.79,49.78,50.71, 09:51:31,45.97,46.00,46.06,46.63,46.21,49.62,45.19,46.22,46.21,46.18,46.41,46.65,45.87,47.27,46.33,46.83,44.40,41.97,41.32,42.53,42.51,44.16,40.84,43.41,50.12,49.47,49.50,50.64,49.63,49.61,49.57,50.53, 09:51:45,45.86,45.88,45.94,46.49,46.09,49.52,45.09,46.12,46.08,46.07,46.24,46.55,45.79,47.17,46.23,46.69,44.24,41.85,41.20,42.36,42.37,43.97,40.70,43.40,50.03,49.35,49.40,50.55,49.49,49.48,49.46,50.43, 09:51:58,45.74,45.77,45.81,46.37,45.97,49.42,44.99,46.02,45.94,45.97,46.16,46.43,45.66,47.05,46.12,46.58,44.20,41.80,41.10,42.31,42.29,43.97,40.68,43.28,49.98,49.32,49.28,50.55,49.47,49.52,49.49,50.40, 09:52:11,45.68,45.69,45.74,46.30,45.92,49.35,44.93,45.94,45.86,45.92,46.10,46.38,45.64,46.98,46.04,46.52,44.18,41.74,41.04,42.26,42.29,43.96,40.59,43.21,49.91,49.30,49.29,50.52,49.51,49.46,49.48,50.42, 09:52:25,45.64,45.65,45.71,46.28,45.88,49.33,44.90,45.86,45.92,45.88,46.08,46.38,45.63,47.03,46.09,46.52,44.22,41.84,41.16,42.17,42.36,44.01,40.76,43.33,49.97,49.36,49.37,50.62,49.54,49.55,49.55,50.47, 09:52:38,45.69,45.68,45.78,46.33,45.94,49.36,44.92,45.88,45.92,45.90,46.11,46.36,45.63,46.98,46.08,46.51,44.18,41.76,41.10,42.12,42.30,43.96,40.64,43.37,49.92,49.32,49.36,50.52,49.52,49.51,49.48,50.40, 09:52:51,45.65,45.67,45.72,46.29,45.90,49.34,44.89,45.86,45.88,45.89,46.07,46.36,45.61,46.97,46.03,46.52,44.12,41.69,41.06,42.05,42.24,43.96,40.63,43.19,49.94,49.33,49.26,50.45,49.49,49.41,49.47,50.41, 09:53:05,45.62,45.64,45.69,46.25,45.88,49.29,44.86,45.81,45.82,45.85,46.02,46.29,45.53,46.96,46.00,46.43,44.13,41.70,40.91,42.07,42.19,43.82,40.52,43.08,49.78,49.21,49.21,50.36,49.44,49.39,49.38,50.28, 09:53:18,45.53,45.56,45.60,46.16,45.78,49.22,44.78,45.75,45.76,45.74,45.97,46.28,45.44,46.88,45.91,46.36,44.06,41.65,40.93,41.97,42.15,43.78,40.45,43.07,49.82,49.23,49.22,50.47,49.40,49.34,49.37,50.31, 09:53:32,45.52,45.52,45.58,46.14,45.76,49.21,44.75,45.72,45.73,45.72,45.94,46.24,45.44,46.84,45.92,46.38,43.99,41.62,40.88,41.95,42.14,43.81,40.43,43.12,49.81,49.18,49.20,50.37,49.38,49.34,49.33,50.21, 09:53:45,45.47,45.49,45.54,46.09,45.71,49.17,44.72,45.68,45.74,45.66,45.92,46.19,45.44,46.83,45.87,46.35,43.99,41.61,40.87,41.90,42.10,43.71,40.48,43.01,49.81,49.16,49.17,50.39,49.35,49.31,49.23,50.23, 09:53:59,45.46,45.46,45.52,46.07,45.71,49.15,44.70,45.64,45.70,45.72,45.92,46.20,45.41,46.84,45.87,46.31,43.95,41.63,40.90,41.96,42.12,43.85,40.47,43.14,49.78,49.16,49.19,50.39,49.27,49.32,49.34,50.26, 09:54:12,45.48,45.49,45.54,46.12,45.74,49.18,44.72,45.65,45.76,45.71,45.91,46.16,45.39,46.83,45.86,46.34,43.99,41.65,40.87,41.94,42.09,43.75,40.48,43.01,49.77,49.11,49.10,50.32,49.32,49.29,49.34,50.19, 09:54:25,45.45,45.46,45.52,46.08,45.70,49.15,44.67,45.63,45.72,45.69,45.87,46.19,45.44,46.81,45.85,46.34,44.01,41.53,40.91,41.97,42.17,43.80,40.49,43.06,49.76,49.15,49.16,50.34,49.33,49.31,49.31,50.24, 09:54:39,45.45,45.48,45.52,46.08,45.71,49.15,44.68,45.64,45.70,45.67,45.88,46.18,45.43,46.80,45.84,46.24,43.99,41.53,40.88,41.93,42.15,43.77,40.44,43.03,49.80,49.13,49.14,50.34,49.30,49.32,49.34,50.21, 09:54:52,45.43,45.44,45.51,46.07,45.69,49.14,44.68,45.64,45.66,45.68,45.87,46.20,45.39,46.79,45.81,46.24,43.96,41.55,40.80,41.88,42.05,43.75,40.49,43.01,49.67,49.07,49.06,50.30,49.27,49.26,49.21,50.14, 09:55:05,45.39,45.38,45.46,46.02,45.64,49.10,44.62,45.60,45.59,45.62,45.82,46.13,45.32,46.71,45.77,46.24,43.93,41.53,40.76,41.89,42.08,43.69,40.36,42.99,49.66,49.05,49.01,50.22,49.22,49.14,49.17,50.11, 09:55:19,45.37,45.39,45.44,45.99,45.63,49.09,44.61,45.58,45.63,45.61,45.81,46.09,45.35,46.71,45.75,46.20,43.87,41.45,40.81,41.80,41.95,43.68,40.30,42.92,49.59,48.96,48.93,50.16,49.15,49.14,49.11,50.11, 09:55:32,45.33,45.34,45.41,45.96,45.57,49.04,44.59,45.54,45.56,45.55,45.79,46.06,45.26,46.68,45.71,46.18,43.84,41.32,40.78,41.91,41.99,43.69,40.32,42.91,49.65,49.03,49.01,50.21,49.16,49.13,49.14,50.10, 09:55:45,45.32,45.32,45.38,45.95,45.57,49.03,44.57,45.53,45.55,45.57,45.75,46.01,45.27,46.67,45.70,46.14,43.82,41.41,40.79,41.77,41.96,43.62,40.26,42.87,49.59,48.98,48.96,50.19,49.14,49.17,49.05,50.07, 09:55:59,45.29,45.29,45.37,45.94,45.56,49.02,44.56,45.50,45.57,45.56,45.78,46.02,45.24,46.68,45.74,46.17,43.79,41.47,40.79,41.82,41.96,43.68,40.27,42.91,49.64,48.99,48.99,50.24,49.13,49.17,49.11,50.08, 09:56:12,45.31,45.32,45.38,45.93,45.58,49.02,44.56,45.49,45.56,45.57,45.76,46.03,45.27,46.65,45.68,46.17,43.83,41.43,40.72,41.81,42.05,43.69,40.32,42.89,49.63,49.03,48.97,50.16,49.14,49.13,49.13,50.07, 09:56:26,45.30,45.28,45.38,45.92,45.55,49.01,44.53,45.48,45.55,45.53,45.72,46.01,45.26,46.63,45.67,46.11,43.79,41.43,40.81,41.84,41.93,43.64,40.25,42.86,49.54,48.93,48.95,50.10,49.13,49.14,49.05,50.02, 09:56:39,45.27,45.27,45.34,45.88,45.51,48.98,44.49,45.46,45.50,45.50,45.67,45.99,45.19,46.60,45.65,46.10,43.84,41.38,40.71,41.78,41.96,43.70,40.29,42.95,49.57,48.95,48.98,50.20,49.15,49.12,49.10,50.07, 09:56:52,45.28,45.31,45.37,45.93,45.56,49.01,44.52,45.48,45.54,45.54,45.73,45.97,45.25,46.64,45.71,46.13,43.82,41.42,40.72,41.78,42.01,43.60,40.25,42.94,49.61,48.97,48.97,50.21,49.18,49.12,49.07,50.05, 09:57:06,45.27,45.28,45.35,45.91,45.53,49.00,44.50,45.47,45.52,45.51,45.76,45.99,45.26,46.68,45.66,46.11,43.84,41.51,40.75,41.87,41.99,43.67,40.34,42.91,49.57,48.99,48.98,50.22,49.22,49.19,49.14,50.09, 09:57:19,45.30,45.31,45.38,45.94,45.56,49.01,44.54,45.50,45.58,45.58,45.77,46.01,45.28,46.68,45.70,46.15,43.87,41.41,40.77,41.78,41.96,43.69,40.34,42.93,49.61,49.04,49.03,50.27,49.24,49.25,49.17,50.08, 09:57:32,45.32,45.32,45.38,45.93,45.56,49.00,44.52,45.46,45.55,45.55,45.80,46.03,45.27,46.69,45.76,46.13,43.94,41.46,40.75,41.79,41.96,43.69,40.33,42.86,49.62,49.07,49.04,50.24,49.24,49.20,49.19,50.10, 09:57:46,45.30,45.29,45.37,45.90,45.56,49.00,44.52,45.45,45.58,45.50,45.78,46.04,45.31,46.67,45.69,46.12,43.91,41.48,40.73,41.79,42.00,43.68,40.37,42.92,49.69,49.11,49.07,50.34,49.17,49.18,49.16,50.13, 09:57:59,45.32,45.32,45.38,45.94,45.58,49.01,44.52,45.45,45.56,45.55,45.76,46.04,45.28,46.71,45.72,46.21,43.91,41.44,40.76,41.78,42.05,43.72,40.35,42.99,49.67,49.07,49.09,50.35,49.29,49.27,49.19,50.13, 09:58:13,45.36,45.35,45.43,45.97,45.61,49.04,44.56,45.51,45.64,45.62,45.83,46.13,45.36,46.72,45.78,46.24,43.94,41.49,40.74,41.81,42.02,43.73,40.43,43.01,49.73,49.14,49.17,50.37,49.30,49.28,49.23,50.19, 09:58:26,45.41,45.40,45.49,46.05,45.68,49.10,44.63,45.55,45.66,45.64,45.86,46.15,45.39,46.82,45.80,46.25,43.99,41.46,40.83,41.91,42.11,43.80,40.51,43.03,49.78,49.16,49.21,50.32,49.34,49.26,49.27,50.21, 09:58:39,45.44,45.44,45.50,46.05,45.69,49.11,44.63,45.58,45.70,45.65,45.86,46.18,45.38,46.79,45.80,46.24,43.95,41.55,40.82,41.89,42.07,43.75,40.45,42.98,49.67,49.08,49.12,50.35,49.32,49.30,49.24,50.19, 09:58:52,45.43,45.43,45.51,46.05,45.68,49.12,44.63,45.58,45.68,45.65,45.88,46.15,45.38,46.80,45.81,46.26,43.94,41.53,40.78,41.89,42.06,43.78,40.51,43.02,49.75,49.13,49.13,50.33,49.27,49.24,49.25,50.16, 09:59:06,45.42,45.43,45.48,46.03,45.66,49.09,44.64,45.59,45.65,45.68,45.87,46.14,45.40,46.80,45.81,46.25,43.99,41.48,40.82,41.93,42.12,43.83,40.48,43.06,49.70,49.16,49.13,50.40,49.38,49.33,49.31,50.25, 09:59:19,45.45,45.45,45.53,46.06,45.71,49.13,44.66,45.59,45.69,45.69,45.91,46.19,45.42,46.82,45.85,46.30,44.01,41.53,40.85,41.97,42.14,43.86,40.53,43.06,49.84,49.24,49.23,50.45,49.43,49.39,49.27,50.30, 09:59:33,45.49,45.50,45.56,46.10,45.74,49.16,44.69,45.60,45.74,45.74,45.96,46.22,45.46,46.84,45.90,46.36,44.09,41.60,40.86,42.03,42.18,43.88,40.56,43.04,49.92,49.28,49.24,50.44,49.40,49.37,49.37,50.27, 09:59:46,45.55,45.53,45.63,46.15,45.80,49.21,44.73,45.65,45.81,45.81,45.99,46.28,45.53,46.91,45.93,46.39,44.09,41.70,41.00,42.00,42.28,43.94,40.58,43.17,49.86,49.32,49.28,50.45,49.42,49.38,49.35,50.33, 09:59:59,45.56,45.57,45.64,46.14,45.81,49.22,44.75,45.71,45.80,45.78,45.99,46.27,45.52,46.91,45.92,46.40,44.09,41.59,40.92,42.01,42.22,43.91,40.57,43.16,49.84,49.22,49.24,50.43,49.43,49.37,49.37,50.28, 10:00:12,45.56,45.57,45.63,46.17,45.80,49.22,44.74,45.70,45.79,45.80,45.99,46.26,45.48,46.88,45.94,46.40,44.05,41.58,40.97,41.99,42.24,43.86,40.53,43.17,49.88,49.28,49.26,50.37,49.41,49.34,49.35,50.31, 10:00:26,45.54,45.53,45.61,46.14,45.78,49.22,44.74,45.70,45.79,45.77,46.01,46.24,45.51,46.91,45.93,46.39,44.09,41.58,40.91,42.04,42.16,43.93,40.58,43.13,49.83,49.25,49.25,50.37,49.38,49.39,49.32,50.26, 10:00:39,45.56,45.56,45.61,46.15,45.78,49.20,44.74,45.70,45.78,45.74,45.98,46.24,45.45,46.87,45.90,46.38,44.05,41.57,40.90,42.04,42.10,43.85,40.44,43.05,49.77,49.14,49.15,50.36,49.26,49.26,49.29,50.24, 10:00:53,45.49,45.48,45.53,46.08,45.72,49.15,44.69,45.66,45.70,45.68,45.91,46.18,45.40,46.77,45.84,46.32,43.90,41.52,40.79,41.89,41.92,43.77,40.45,43.04,49.73,49.13,49.04,50.29,49.28,49.20,49.23,50.18, 10:01:06,45.42,45.43,45.48,46.03,45.67,49.09,44.64,45.61,45.65,45.67,45.85,46.15,45.40,46.78,45.82,46.29,43.97,41.52,40.86,41.93,42.14,43.81,40.46,43.02,49.78,49.15,49.14,50.34,49.28,49.31,49.25,50.23, 10:01:19,45.46,45.47,45.55,46.10,45.74,49.16,44.67,45.64,45.75,45.72,45.96,46.22,45.47,46.89,45.91,46.34,44.09,41.67,40.85,42.01,42.14,43.86,40.54,43.03,49.81,49.26,49.19,50.39,49.34,49.33,49.30,50.28, 10:01:33,45.53,45.53,45.59,46.14,45.77,49.20,44.73,45.65,45.75,45.73,45.93,46.23,45.46,46.86,45.89,46.36,44.01,41.62,40.88,41.91,42.09,43.85,40.55,43.03,49.75,49.22,49.16,50.38,49.37,49.27,49.36,50.22, 10:01:46,45.51,45.49,45.58,46.13,45.77,49.18,44.71,45.68,45.76,45.72,45.95,46.19,45.44,46.87,45.86,46.34,43.98,41.49,40.90,41.93,42.08,43.76,40.55,43.02,49.78,49.16,49.16,50.32,49.27,49.25,49.30,50.22, 10:02:00,45.49,45.46,45.55,46.09,45.72,49.16,44.68,45.66,45.71,45.69,45.88,46.17,45.41,46.81,45.86,46.30,43.94,41.47,40.75,41.89,42.09,43.69,40.37,43.01,49.73,49.08,49.09,50.24,49.26,49.22,49.22,50.07, 10:02:13,45.41,45.41,45.46,45.99,45.63,49.09,44.63,45.62,45.64,45.62,45.85,46.11,45.34,46.68,45.77,46.23,43.82,41.41,40.73,41.84,41.99,43.68,40.34,42.93,49.71,49.02,49.03,50.20,49.24,49.21,49.14,50.14, 10:02:26,45.38,45.38,45.43,45.99,45.63,49.08,44.60,45.58,45.59,45.62,45.81,46.11,45.36,46.73,45.82,46.25,43.94,41.50,40.76,41.90,42.03,43.74,40.40,42.96,49.66,49.07,49.11,50.25,49.24,49.19,49.21,50.17, 10:02:40,45.41,45.41,45.49,46.02,45.67,49.12,44.64,45.59,45.66,45.64,45.87,46.13,45.39,46.75,45.81,46.25,43.92,41.47,40.77,41.87,42.07,43.69,40.43,42.94,49.65,49.05,49.09,50.30,49.26,49.24,49.15,50.13, 10:02:53,45.41,45.43,45.50,46.04,45.68,49.12,44.65,45.62,45.70,45.68,45.91,46.19,45.39,46.77,45.84,46.32,44.04,41.52,40.76,41.91,42.07,43.72,40.46,42.97,49.76,49.09,49.09,50.25,49.24,49.22,49.20,50.20, 10:03:06,45.43,45.43,45.51,46.04,45.67,49.11,44.64,45.60,45.63,45.63,45.84,46.12,45.34,46.78,45.80,46.27,43.84,41.44,40.80,41.76,41.92,43.67,40.33,42.87,49.62,49.05,49.06,50.16,49.19,49.17,49.13,50.07, 10:03:20,45.35,45.35,45.40,45.95,45.57,49.05,44.58,45.54,45.57,45.55,45.77,45.99,45.24,46.64,45.70,46.15,43.78,41.39,40.72,41.79,41.86,43.58,40.24,42.83,49.55,48.91,48.90,50.12,49.11,49.09,49.08,50.01, 10:03:33,45.25,45.27,45.31,45.86,45.51,48.98,44.51,45.49,45.48,45.50,45.69,45.97,45.20,46.62,45.65,46.13,43.72,41.23,40.64,41.77,41.91,43.58,40.29,42.92,49.56,48.95,48.95,50.17,49.18,49.08,49.07,50.06, 10:03:47,45.25,45.26,45.34,45.87,45.52,48.98,44.51,45.47,45.49,45.50,45.72,45.99,45.24,46.62,45.66,46.16,43.78,41.31,40.67,41.73,41.87,43.65,40.27,42.83,49.61,49.02,48.99,50.22,49.17,49.19,49.15,50.05, 10:04:00,45.27,45.27,45.35,45.88,45.53,48.98,44.51,45.45,45.54,45.54,45.73,46.04,45.26,46.67,45.68,46.14,43.84,41.36,40.76,41.80,41.96,43.67,40.36,42.97,49.77,49.13,49.06,50.35,49.21,49.28,49.24,50.21, 10:04:13,45.35,45.35,45.42,45.95,45.61,49.04,44.56,45.48,45.64,45.62,45.82,46.15,45.34,46.78,45.73,46.20,43.92,41.43,40.71,41.82,41.99,43.74,40.49,42.95,49.70,49.16,49.12,50.38,49.36,49.32,49.26,50.22, 10:04:26,45.42,45.41,45.47,46.00,45.67,49.08,44.59,45.51,45.65,45.59,45.84,46.16,45.36,46.82,45.81,46.23,43.94,41.45,40.76,41.88,42.09,43.82,40.52,42.97,49.77,49.22,49.20,50.39,49.43,49.39,49.32,50.27, 10:04:40,45.49,45.46,45.58,46.11,45.77,49.16,44.67,45.56,45.76,45.69,45.90,46.19,45.46,46.87,45.87,46.32,43.99,41.57,40.77,41.90,42.11,43.79,40.49,42.96,49.83,49.23,49.21,50.41,49.38,49.38,49.38,50.26, 10:04:53,45.51,45.49,45.58,46.12,45.76,49.16,44.66,45.61,45.74,45.74,45.90,46.18,45.43,46.81,45.86,46.32,43.93,41.43,40.79,41.85,42.01,43.71,40.41,42.92,49.77,49.16,49.10,50.27,49.28,49.23,49.25,50.19, 10:05:07,45.44,45.44,45.50,46.02,45.67,49.10,44.63,45.57,45.67,45.62,45.79,46.13,45.33,46.74,45.78,46.22,43.82,41.31,40.65,41.80,41.91,43.69,40.36,42.81,49.72,49.04,48.99,50.25,49.24,49.21,49.20,50.15, 10:05:20,45.34,45.34,45.42,45.94,45.59,49.04,44.56,45.50,45.61,45.63,45.77,46.11,45.33,46.70,45.76,46.19,43.86,41.41,40.73,41.73,41.83,43.62,40.42,42.81,49.65,49.10,49.10,50.27,49.28,49.21,49.16,50.14, 10:05:33,45.36,45.37,45.44,46.00,45.63,49.08,44.59,45.53,45.68,45.65,45.84,46.13,45.40,46.77,45.78,46.23,43.87,41.36,40.68,41.71,41.86,43.63,40.35,42.81,49.72,49.09,49.11,50.33,49.30,49.31,49.21,50.14, 10:05:46,45.41,45.40,45.48,46.01,45.65,49.10,44.60,45.56,45.66,45.58,45.82,46.15,45.35,46.72,45.74,46.20,43.74,41.22,40.57,41.62,41.74,43.48,40.20,42.63,49.64,48.95,48.94,50.19,49.19,49.11,49.11,50.04, 10:06:00,45.30,45.29,45.36,45.89,45.53,49.00,44.51,45.48,45.53,45.51,45.72,46.04,45.23,46.67,45.65,46.12,43.65,41.12,40.50,41.51,41.69,43.40,40.18,42.65,49.59,48.94,48.94,50.15,49.07,49.08,49.05,50.07, 10:06:13,45.27,45.27,45.34,45.87,45.52,48.98,44.49,45.45,45.53,45.51,45.70,46.04,45.24,46.70,45.70,46.15,43.64,41.11,40.59,41.50,41.72,43.53,40.23,42.69,49.60,48.98,49.04,50.24,49.16,49.08,49.17,50.14, 10:06:27,45.34,45.31,45.42,45.94,45.59,49.03,44.54,45.45,45.61,45.55,45.79,46.12,45.31,46.74,45.73,46.20,43.74,41.16,40.58,41.56,41.71,43.49,40.29,42.72,49.67,49.04,48.99,50.26,49.21,49.22,49.15,50.15, 10:06:40,45.36,45.35,45.41,45.94,45.60,49.04,44.55,45.47,45.59,45.58,45.78,46.10,45.34,46.71,45.73,46.18,43.67,41.16,40.58,41.54,41.74,43.51,40.30,42.75,49.66,49.04,49.07,50.25,49.24,49.17,49.17,50.13, 10:06:53,45.36,45.35,45.42,45.94,45.60,49.03,44.55,45.47,45.61,45.57,45.81,46.12,45.34,46.75,45.75,46.18,43.68,41.21,40.53,41.60,41.68,43.50,40.32,42.72,49.71,49.11,49.11,50.33,49.27,49.28,49.20,50.20, 10:07:07,45.43,45.43,45.50,46.05,45.71,49.11,44.63,45.54,45.71,45.68,45.87,46.21,45.44,46.89,45.83,46.30,43.80,41.22,40.59,41.59,41.80,43.59,40.34,42.75,49.71,49.12,49.19,50.34,49.27,49.24,49.22,50.17, 10:07:20,45.50,45.48,45.56,46.08,45.73,49.14,44.68,45.57,45.73,45.66,45.88,46.21,45.38,46.84,45.82,46.28,43.67,41.19,40.60,41.49,41.68,43.44,40.24,42.65,49.60,49.04,49.06,50.24,49.20,49.14,49.10,50.10, 10:07:34,45.42,45.40,45.47,46.00,45.66,49.08,44.61,45.55,45.66,45.59,45.83,46.13,45.35,46.77,45.77,46.21,43.69,41.12,40.55,41.46,41.60,43.46,40.24,42.58,49.69,49.00,48.99,50.25,49.20,49.12,49.11,50.04, 10:07:47,45.38,45.40,45.45,45.97,45.63,49.07,44.58,45.53,45.62,45.59,45.77,46.12,45.33,46.77,45.70,46.20,43.57,41.08,40.48,41.47,41.68,43.40,40.12,42.55,49.51,48.95,48.95,50.11,49.13,49.02,49.07,50.00, 10:08:00,45.30,45.30,45.38,45.90,45.54,49.01,44.53,45.49,45.55,45.49,45.64,45.99,45.17,46.62,45.63,46.10,43.43,40.92,40.37,41.34,41.45,43.29,39.98,42.47,49.47,48.80,48.79,49.89,48.91,48.90,48.86,49.80, 10:08:14,45.13,45.12,45.20,45.73,45.36,48.86,44.39,45.35,45.35,45.32,45.51,45.87,45.02,46.44,45.49,45.94,43.32,40.81,40.34,41.27,41.30,43.12,39.92,42.40,49.29,48.75,48.66,49.84,48.82,48.79,48.79,49.74, 10:08:27,45.03,45.05,45.11,45.68,45.31,48.81,44.33,45.32,45.36,45.28,45.46,45.82,44.99,46.43,45.48,45.92,43.34,40.76,40.29,41.18,41.33,43.17,39.94,42.39,49.34,48.75,48.72,49.93,48.86,48.82,48.83,49.75, 10:08:40,45.05,45.06,45.14,45.69,45.31,48.81,44.33,45.27,45.35,45.31,45.50,45.84,45.05,46.43,45.47,45.92,43.39,40.81,40.19,41.21,41.32,43.16,39.93,42.30,49.35,48.71,48.69,49.93,48.87,48.84,48.81,49.78, 10:08:54,45.04,45.03,45.13,45.66,45.29,48.79,44.30,45.26,45.30,45.25,45.46,45.81,45.00,46.39,45.42,45.90,43.23,40.71,40.26,41.18,41.25,43.12,39.81,42.36,49.28,48.70,48.69,49.81,48.83,48.78,48.80,49.72, 10:09:07,45.01,45.02,45.10,45.62,45.28,48.77,44.28,45.21,45.29,45.25,45.43,45.78,44.99,46.38,45.38,45.83,43.29,40.70,40.21,41.17,41.30,43.05,39.85,42.32,49.29,48.67,48.64,49.84,48.78,48.79,48.67,49.66, 10:09:21,44.99,45.00,45.07,45.61,45.26,48.73,44.25,45.19,45.25,45.19,45.36,45.78,44.96,46.38,45.37,45.82,43.22,40.66,40.15,41.21,41.24,43.08,39.80,42.21,49.27,48.62,48.58,49.80,48.84,48.71,48.75,49.68, 10:09:34,44.97,44.96,45.06,45.59,45.24,48.72,44.22,45.16,45.23,45.22,45.40,45.69,44.95,46.36,45.35,45.81,43.19,40.62,40.16,41.07,41.17,43.03,39.74,42.20,49.22,48.58,48.58,49.77,48.73,48.75,48.77,49.63, 10:09:47,44.93,44.94,45.00,45.53,45.17,48.67,44.18,45.11,45.21,45.13,45.33,45.70,44.87,46.28,45.30,45.72,43.10,40.58,40.11,40.99,41.12,42.93,39.63,42.17,49.13,48.49,48.50,49.67,48.66,48.60,48.63,49.57, 10:10:00,44.87,44.88,44.92,45.45,45.12,48.61,44.12,45.06,45.10,45.06,45.32,45.66,44.79,46.21,45.25,45.69,43.02,40.57,40.08,40.97,41.09,42.81,39.64,41.98,49.08,48.40,48.45,49.63,48.59,48.54,48.58,49.50, 10:10:14,44.82,44.82,44.86,45.39,45.05,48.56,44.08,45.01,45.03,45.00,45.22,45.57,44.75,46.20,45.17,45.63,43.01,40.45,39.93,40.86,40.98,42.77,39.55,41.97,48.94,48.35,48.32,49.54,48.44,48.43,48.39,49.38, 10:10:27,44.73,44.74,44.78,45.32,44.96,48.49,43.99,44.93,44.97,44.89,45.17,45.49,44.69,46.06,45.09,45.53,42.88,40.34,39.89,40.75,40.87,42.60,39.34,41.96,48.81,48.21,48.22,49.37,48.39,48.32,48.33,49.31, 10:10:41,44.63,44.64,44.68,45.22,44.86,48.40,43.88,44.85,44.89,44.80,45.04,45.41,44.55,45.97,44.99,45.47,42.78,40.27,39.79,40.73,40.85,42.55,39.34,41.93,48.79,48.19,48.15,49.37,48.29,48.29,48.27,49.29, 10:10:54,44.55,44.56,44.60,45.15,44.80,48.35,43.82,44.76,44.81,44.76,44.99,45.30,44.52,45.95,44.94,45.38,42.76,40.30,39.80,40.68,40.86,42.56,39.33,41.79,48.74,48.19,48.17,49.36,48.35,48.29,48.30,49.30, 10:11:07,44.52,44.53,44.59,45.14,44.77,48.33,43.81,44.74,44.84,44.76,45.01,45.33,44.54,45.97,44.95,45.39,42.78,40.30,39.81,40.61,40.86,42.63,39.37,41.95,48.76,48.20,48.22,49.42,48.36,48.39,48.30,49.27, 10:11:20,44.57,44.57,44.63,45.17,44.83,48.36,43.83,44.75,44.83,44.76,45.02,45.35,44.55,45.96,44.93,45.40,42.84,40.29,39.83,40.69,40.79,42.62,39.37,41.84,48.82,48.22,48.19,49.39,48.35,48.37,48.34,49.31, 10:11:34,44.56,44.58,44.65,45.17,44.84,48.36,43.83,44.74,44.87,44.80,44.99,45.41,44.54,45.98,44.97,45.41,42.76,40.19,39.84,40.66,40.80,42.55,39.31,41.83,48.85,48.16,48.09,49.39,48.34,48.29,48.27,49.25, 10:11:47,44.55,44.56,44.59,45.13,44.78,48.31,43.79,44.70,44.81,44.74,44.95,45.33,44.47,45.90,44.95,45.37,42.76,40.20,39.68,40.59,40.67,42.51,39.20,41.77,48.63,48.16,48.14,49.31,48.25,48.29,48.23,49.20, 10:12:01,44.49,44.51,44.53,45.07,44.73,48.27,43.74,44.67,44.78,44.73,44.90,45.29,44.46,45.86,44.88,45.33,42.81,40.12,39.72,40.61,40.73,42.50,39.25,41.82,48.66,48.11,48.13,49.26,48.29,48.22,48.22,49.16, 10:12:14,44.46,44.47,44.49,45.03,44.70,48.23,43.70,44.63,44.74,44.67,44.88,45.24,44.42,45.83,44.87,45.26,42.65,40.14,39.69,40.53,40.71,42.46,39.20,41.59,48.67,48.06,48.07,49.20,48.18,48.11,48.19,49.10, 10:12:27,44.40,44.42,44.46,44.98,44.64,48.19,43.66,44.59,44.66,44.61,44.84,45.17,44.36,45.77,44.81,45.24,42.61,40.13,39.55,40.46,40.64,42.34,39.06,41.56,48.57,47.98,47.93,49.12,48.08,48.03,48.04,48.98, 10:12:41,44.32,44.33,44.36,44.87,44.55,48.11,43.57,44.51,44.59,44.52,44.75,45.06,44.27,45.70,44.69,45.16,42.49,39.91,39.55,40.39,40.50,42.25,39.00,41.60,48.51,47.83,47.86,49.03,48.01,47.95,47.97,48.91, 10:12:54,44.22,44.24,44.29,44.81,44.47,48.06,43.50,44.44,44.51,44.47,44.67,44.97,44.20,45.58,44.64,45.09,42.36,39.89,39.38,40.24,40.38,42.15,38.80,41.44,48.37,47.66,47.68,48.85,47.88,47.81,47.83,48.75, 10:13:08,44.11,44.13,44.17,44.70,44.35,47.95,43.41,44.34,44.39,44.33,44.54,44.86,44.08,45.46,44.51,44.93,42.32,39.74,39.28,40.22,40.26,41.99,38.71,41.33,48.19,47.57,47.61,48.81,47.78,47.79,47.72,48.67, 10:13:21,44.03,44.03,44.08,44.61,44.26,47.89,43.32,44.26,44.30,44.24,44.43,44.82,44.00,45.41,44.43,44.87,42.14,39.64,39.24,40.07,40.21,41.94,38.61,41.25,48.13,47.52,47.53,48.72,47.73,47.67,47.66,48.62, 10:13:34,43.94,43.97,43.98,44.52,44.18,47.79,43.25,44.18,44.18,44.14,44.37,44.76,43.92,45.33,44.33,44.80,42.12,39.58,39.20,40.01,40.17,41.82,38.56,41.20,48.06,47.49,47.49,48.70,47.61,47.64,47.62,48.56, 10:13:48,43.88,43.90,43.92,44.46,44.13,47.75,43.19,44.11,44.15,44.07,44.30,44.68,43.84,45.24,44.27,44.78,42.07,39.57,39.12,39.90,40.02,41.82,38.49,41.22,48.07,47.40,47.43,48.65,47.63,47.59,47.61,48.54, 10:14:01,43.82,43.84,43.86,44.39,44.07,47.68,43.12,44.03,44.07,44.05,44.28,44.62,43.82,45.20,44.21,44.69,42.08,39.56,39.12,39.88,40.10,41.86,38.52,41.24,48.09,47.50,47.45,48.68,47.59,47.63,47.56,48.57, 10:14:14,43.75,43.81,43.87,44.41,44.07,47.68,43.10,44.01,44.13,44.08,44.29,44.62,43.82,45.23,44.28,44.69,42.11,39.59,39.22,39.96,40.21,41.97,38.69,41.23,48.16,47.52,47.50,48.73,47.71,47.71,47.67,48.61, 10:14:28,43.87,43.86,43.93,44.48,44.15,47.75,43.16,44.03,44.20,44.15,44.36,44.70,43.91,45.34,44.32,44.73,42.24,39.69,39.19,40.04,40.28,42.07,38.77,41.31,48.31,47.74,47.68,48.82,47.83,47.80,47.78,48.76, 10:14:41,43.98,43.94,44.04,44.57,44.24,47.82,43.23,44.08,44.31,44.26,44.49,44.79,44.02,45.45,44.41,44.82,42.36,39.77,39.37,40.12,40.43,42.24,38.95,41.36,48.41,47.81,47.80,49.04,47.96,47.93,47.95,48.89, 10:14:55,44.15,44.13,44.21,44.76,44.45,47.97,43.40,44.23,44.49,44.40,44.66,44.95,44.23,45.61,44.58,45.00,42.63,40.13,39.54,40.39,40.62,42.45,39.18,41.75,48.60,48.02,48.05,49.21,48.18,48.22,48.20,49.14, 10:15:08,44.39,44.37,44.46,44.98,44.67,48.17,43.59,44.43,44.71,44.60,44.83,45.20,44.39,45.82,44.75,45.20,42.71,40.21,39.69,40.44,40.74,42.49,39.33,41.79,48.77,48.16,48.16,49.42,48.29,48.27,48.30,49.20, 10:15:21,44.45,44.43,44.51,45.04,44.72,48.23,43.65,44.48,44.82,44.71,44.92,45.25,44.50,45.92,44.87,45.29,42.88,40.30,39.82,40.60,40.82,42.73,39.41,41.91,48.92,48.32,48.28,49.51,48.39,48.36,48.39,49.29, 10:15:34,44.56,44.54,44.63,45.13,44.83,48.30,43.74,44.55,44.89,44.82,45.01,45.35,44.57,46.02,44.95,45.35,42.88,40.35,39.82,40.63,40.91,42.72,39.40,41.90,48.84,48.38,48.25,49.56,48.44,48.42,48.41,49.33, 10:15:48,44.63,44.58,44.70,45.19,44.88,48.36,43.82,44.63,44.93,44.86,45.03,45.38,44.59,46.01,44.98,45.39,42.93,40.42,39.83,40.71,40.95,42.70,39.52,41.98,48.93,48.41,48.34,49.55,48.47,48.54,48.44,49.42, 10:16:01,44.71,44.69,44.77,45.28,44.96,48.44,43.89,44.71,44.98,44.90,45.12,45.47,44.66,46.11,45.07,45.47,42.97,40.46,39.87,40.74,41.01,42.77,39.52,41.99,49.01,48.40,48.45,49.63,48.47,48.61,48.51,49.45, 10:16:15,44.76,44.74,44.85,45.34,45.03,48.48,43.95,44.80,45.07,45.02,45.21,45.58,44.77,46.18,45.13,45.59,43.14,40.67,39.98,40.89,41.10,42.89,39.63,42.21,49.08,48.52,48.54,49.78,48.62,48.67,48.61,49.59, 10:16:28,44.90,44.85,44.96,45.48,45.14,48.59,44.04,44.88,45.18,45.09,45.34,45.63,44.92,46.35,45.24,45.68,43.24,40.73,40.05,40.95,41.25,43.09,39.84,42.28,49.25,48.66,48.64,49.93,48.79,48.85,48.82,49.74, 10:16:41,45.01,45.00,45.13,45.63,45.30,48.72,44.21,45.03,45.35,45.23,45.45,45.82,45.03,46.46,45.43,45.79,43.42,40.85,40.24,41.12,41.36,43.21,40.00,42.47,49.37,48.80,48.85,50.06,48.91,48.92,48.87,49.82, 10:16:54,45.15,45.09,45.22,45.72,45.38,48.80,44.29,45.12,45.40,45.29,45.51,45.82,45.06,46.43,45.41,45.85,43.30,40.72,40.24,41.10,41.26,43.11,39.87,42.35,49.25,48.64,48.65,49.83,48.82,48.75,48.73,49.71, 10:17:08,45.03,44.99,45.11,45.61,45.27,48.74,44.20,45.11,45.29,45.27,45.42,45.75,44.96,46.33,45.35,45.78,43.32,40.72,40.17,41.02,41.32,43.09,39.81,42.35,49.25,48.66,48.57,49.80,48.76,48.76,48.70,49.66, 10:17:21,44.98,44.98,45.07,45.59,45.25,48.73,44.21,45.12,45.26,45.22,45.40,45.73,44.97,46.39,45.37,45.81,43.27,40.72,40.18,41.07,41.30,43.02,39.90,42.26,49.23,48.63,48.63,49.86,48.79,48.74,48.73,49.71, 10:17:35,45.01,44.99,45.07,45.61,45.25,48.73,44.23,45.11,45.25,45.22,45.39,45.76,44.94,46.37,45.34,45.81,43.31,40.68,40.17,41.04,41.21,43.08,39.83,42.33,49.25,48.63,48.63,49.82,48.82,48.80,48.75,49.71, 10:17:48,45.01,45.00,45.07,45.59,45.26,48.73,44.23,45.13,45.30,45.21,45.42,45.82,44.98,46.42,45.34,45.79,43.36,40.78,40.30,41.18,41.36,43.19,39.99,42.41,49.40,48.78,48.84,50.04,49.01,48.96,48.96,49.93, 10:18:01,45.16,45.14,45.24,45.80,45.44,48.87,44.38,45.24,45.45,45.40,45.60,45.94,45.19,46.62,45.61,45.95,43.50,40.98,40.35,41.30,41.55,43.30,40.01,42.47,49.55,48.92,48.93,50.15,49.14,49.00,48.98,49.95, 10:18:15,45.24,45.23,45.34,45.83,45.49,48.92,44.43,45.32,45.50,45.44,45.65,46.00,45.19,46.61,45.56,45.99,43.56,40.98,40.35,41.27,41.44,43.31,40.04,42.49,49.50,48.86,48.89,50.09,49.07,49.01,48.94,49.92, 10:18:28,45.24,45.23,45.32,45.85,45.49,48.94,44.45,45.34,45.52,45.40,45.64,45.98,45.23,46.62,45.61,46.06,43.59,41.08,40.47,41.34,41.54,43.36,40.09,42.56,49.53,48.89,48.92,50.14,48.99,49.03,49.00,49.94, 10:18:41,45.28,45.26,45.36,45.88,45.52,48.97,44.49,45.41,45.53,45.54,45.69,46.03,45.25,46.69,45.63,46.09,43.62,41.10,40.48,41.36,41.66,43.39,40.21,42.59,49.56,48.92,48.99,50.26,49.10,49.12,49.06,50.06, 10:18:55,45.36,45.34,45.42,45.97,45.61,49.05,44.57,45.48,45.61,45.61,45.81,46.17,45.40,46.84,45.76,46.21,43.81,41.19,40.57,41.46,41.73,43.47,40.29,42.71,49.70,49.06,49.19,50.40,49.27,49.28,49.23,50.14, 10:19:08,45.50,45.44,45.55,46.06,45.72,49.12,44.65,45.53,45.69,45.65,45.86,46.26,45.44,46.87,45.83,46.24,43.76,41.18,40.55,41.45,41.71,43.56,40.26,42.76,49.70,49.07,49.09,50.39,49.25,49.31,49.21,50.21, 10:19:22,45.49,45.48,45.56,46.10,45.74,49.16,44.68,45.58,45.74,45.69,45.91,46.27,45.47,46.86,45.86,46.25,43.79,41.29,40.60,41.61,41.77,43.58,40.37,42.80,49.74,49.16,49.23,50.42,49.32,49.27,49.27,50.21, 10:19:35,45.54,45.51,45.62,46.12,45.77,49.19,44.72,45.62,45.76,45.74,45.95,46.29,45.50,46.88,45.84,46.29,43.79,41.20,40.59,41.54,41.73,43.57,40.39,42.76,49.75,49.11,49.16,50.34,49.34,49.25,49.19,50.14, 10:19:48,45.53,45.53,45.64,46.15,45.78,49.20,44.73,45.67,45.77,45.71,45.93,46.30,45.48,46.90,45.86,46.33,43.73,41.24,40.62,41.52,41.71,43.56,40.30,42.66,49.71,49.12,49.20,50.34,49.23,49.23,49.21,50.18, 10:20:02,45.50,45.54,45.60,46.14,45.77,49.20,44.75,45.66,45.79,45.74,45.92,46.31,45.51,46.90,45.89,46.33,43.83,41.25,40.67,41.57,41.70,43.56,40.30,42.85,49.75,49.19,49.21,50.39,49.36,49.36,49.29,50.17, 10:20:15,45.58,45.56,45.65,46.16,45.82,49.23,44.78,45.70,45.79,45.77,46.00,46.34,45.54,46.98,45.93,46.33,43.83,41.31,40.65,41.61,41.71,43.60,40.39,42.80,49.78,49.16,49.19,50.43,49.33,49.31,49.28,50.21, 10:20:29,45.60,45.60,45.67,46.17,45.83,49.24,44.79,45.71,45.81,45.77,46.02,46.36,45.52,46.97,45.90,46.38,43.89,41.32,40.62,41.51,41.83,43.58,40.33,42.76,49.81,49.18,49.19,50.41,49.37,49.30,49.26,50.25, 10:20:42,45.61,45.59,45.67,46.18,45.84,49.25,44.80,45.73,45.78,45.75,45.98,46.34,45.49,46.92,45.89,46.31,43.75,41.23,40.66,41.57,41.73,43.52,40.22,42.70,49.75,49.02,49.07,50.27,49.26,49.19,49.17,50.11, 10:20:55,45.49,45.49,45.54,46.06,45.70,49.15,44.70,45.66,45.66,45.65,45.89,46.23,45.38,46.81,45.81,46.29,43.70,41.24,40.60,41.50,41.71,43.47,40.26,42.62,49.68,49.02,49.06,50.24,49.19,49.19,49.16,50.13, 10:21:08,45.45,45.47,45.54,46.05,45.70,49.14,44.68,45.63,45.70,45.65,45.91,46.23,45.42,46.88,45.81,46.29,43.75,41.22,40.62,41.55,41.74,43.53,40.32,42.84,49.77,49.15,49.16,50.34,49.25,49.20,49.20,50.16, 10:21:22,45.51,45.50,45.57,46.08,45.74,49.17,44.73,45.65,45.72,45.69,45.91,46.26,45.47,46.90,45.85,46.31,43.77,41.22,40.60,41.58,41.71,43.48,40.22,42.73,49.69,49.07,49.15,50.30,49.26,49.20,49.17,50.17, 10:21:35,45.50,45.49,45.57,46.10,45.74,49.17,44.72,45.67,45.72,45.69,45.92,46.29,45.44,46.90,45.85,46.24,43.76,41.22,40.60,41.57,41.75,43.53,40.34,42.76,49.75,49.14,49.24,50.44,49.31,49.27,49.26,50.25, 10:21:49,45.54,45.51,45.63,46.15,45.79,49.21,44.76,45.70,45.79,45.73,45.99,46.35,45.55,46.96,45.91,46.32,43.86,41.23,40.66,41.53,41.86,43.65,40.47,42.90,49.84,49.26,49.36,50.56,49.46,49.42,49.38,50.28, 10:22:02,45.67,45.59,45.69,46.20,45.85,49.26,44.83,45.74,45.83,45.80,46.02,46.38,45.61,47.01,45.98,46.35,43.93,41.39,40.79,41.66,41.90,43.74,40.54,42.95,49.89,49.35,49.41,50.65,49.54,49.48,49.38,50.38, 10:22:15,45.71,45.68,45.76,46.30,45.93,49.35,44.92,45.83,45.92,45.88,46.10,46.44,45.67,47.06,46.05,46.46,43.91,41.42,40.74,41.69,41.87,43.66,40.46,42.90,49.94,49.28,49.34,50.53,49.48,49.43,49.32,50.35, 10:22:28,45.69,45.69,45.77,46.30,45.93,49.36,44.90,45.87,45.91,45.86,46.11,46.49,45.69,47.11,46.06,46.52,44.06,41.51,40.89,41.84,42.04,43.82,40.60,42.96,49.91,49.33,49.37,50.54,49.49,49.46,49.37,50.36, 10:22:42,45.75,45.74,45.82,46.35,45.98,49.39,44.95,45.90,45.93,45.90,46.11,46.52,45.67,47.12,46.05,46.45,43.96,41.40,40.82,41.76,41.90,43.74,40.45,42.95,49.84,49.26,49.27,50.50,49.43,49.41,49.30,50.27, 10:22:55,45.69,45.69,45.77,46.27,45.91,49.35,44.91,45.86,45.87,45.85,46.06,46.41,45.60,46.97,46.00,46.42,43.80,41.26,40.63,41.60,41.76,43.57,40.31,42.82,49.78,49.14,49.19,50.35,49.37,49.36,49.20,50.20, 10:23:09,45.59,45.60,45.66,46.20,45.83,49.26,44.84,45.78,45.81,45.78,45.99,46.35,45.57,46.97,45.94,46.37,43.85,41.27,40.72,41.57,41.83,43.60,40.40,42.82,49.80,49.17,49.25,50.47,49.39,49.35,49.31,50.24, 10:23:22,45.64,45.62,45.71,46.24,45.87,49.30,44.86,45.81,45.87,45.85,46.03,46.36,45.59,46.99,45.97,46.45,43.94,41.31,40.72,41.71,41.75,43.59,40.47,42.86,49.84,49.22,49.29,50.47,49.49,49.34,49.30,50.30, 10:23:35,45.64,45.63,45.70,46.23,45.87,49.29,44.84,45.79,45.84,45.77,46.00,46.36,45.56,46.98,45.93,46.40,43.82,41.36,40.73,41.58,41.75,43.58,40.28,42.78,49.72,49.16,49.19,50.35,49.28,49.25,49.24,50.15, 10:23:49,45.56,45.53,45.62,46.13,45.77,49.21,44.64,45.72,45.73,45.70,45.90,46.29,45.47,46.87,45.84,46.29,43.71,41.11,40.56,41.48,41.61,43.47,40.17,42.62,49.65,49.04,48.98,50.27,49.21,49.14,49.10,50.07, 10:24:02,45.45,45.44,45.52,46.03,45.67,49.13,44.68,45.64,45.66,45.60,45.78,46.16,45.36,46.79,45.73,46.21,43.62,41.00,40.46,41.41,41.45,43.24,40.07,42.52,49.51,48.88,48.91,50.08,49.07,48.98,48.91,49.93, 10:24:16,45.34,45.33,45.40,45.91,45.55,49.03,44.56,45.51,45.53,45.49,45.72,46.05,45.26,46.63,45.64,46.11,43.46,40.96,40.41,41.31,41.44,43.19,40.01,42.43,49.45,48.73,48.83,50.01,48.97,48.92,48.91,49.86, 10:24:29,45.23,45.25,45.30,45.83,45.48,48.95,44.48,45.44,45.49,45.47,45.67,45.99,45.19,46.62,45.60,46.08,43.64,41.14,40.48,41.47,41.74,43.37,40.13,42.69,49.41,48.82,48.95,50.10,49.02,49.04,48.94,49.93, 10:24:42,45.25,45.25,45.33,45.86,45.50,48.97,44.49,45.44,45.46,45.48,45.72,46.00,45.21,46.59,45.64,46.10,43.75,41.32,40.55,41.58,41.84,43.53,40.24,42.78,49.49,48.86,48.97,50.17,49.08,49.04,48.95,49.93, 10:24:56,45.27,45.27,45.34,45.86,45.51,48.98,44.51,45.45,45.48,45.46,45.68,45.96,45.22,46.56,45.65,46.08,43.67,41.24,40.53,41.58,41.81,43.48,40.20,42.77,49.46,48.83,48.90,50.08,49.06,49.04,48.99,49.93, 10:25:09,45.22,45.21,45.30,45.83,45.47,48.95,44.46,45.41,45.48,45.48,45.69,45.93,45.22,46.59,45.63,46.10,43.81,41.39,40.59,41.65,41.92,43.60,40.31,42.89,49.63,48.95,49.00,50.20,49.12,49.15,49.14,50.08, 10:25:22,45.33,45.30,45.39,45.93,45.57,49.02,44.53,45.46,45.56,45.56,45.77,46.08,45.31,46.70,45.75,46.18,43.89,41.42,40.67,41.73,42.05,43.66,40.38,42.95,49.64,49.06,49.08,50.26,49.27,49.21,49.11,50.13, 10:25:36,45.40,45.41,45.46,45.99,45.65,49.09,44.60,45.52,45.62,45.60,45.82,46.08,45.36,46.72,45.75,46.22,43.84,41.41,40.70,41.78,41.92,43.65,40.30,42.94,49.72,49.00,49.03,50.20,49.22,49.19,49.16,50.10, 10:25:49,45.40,45.38,45.47,46.00,45.65,49.10,44.61,45.55,45.67,45.65,45.81,46.10,45.37,46.79,45.75,46.26,43.95,41.43,40.83,41.79,42.04,43.81,40.40,42.93,49.67,49.04,49.11,50.31,49.27,49.23,49.19,50.14, 10:26:03,45.44,45.44,45.54,46.05,45.69,49.14,44.63,45.59,45.69,45.67,45.87,46.14,45.41,46.84,45.83,46.25,44.01,41.60,40.85,41.86,42.05,43.77,40.46,43.09,49.74,49.16,49.20,50.39,49.32,49.31,49.22,50.21, 10:26:16,45.51,45.49,45.57,46.11,45.75,49.18,44.71,45.64,45.71,45.74,45.95,46.22,45.48,46.86,45.87,46.35,44.03,41.63,40.90,41.91,42.18,43.78,40.51,43.07,49.80,49.13,49.22,50.40,49.37,49.30,49.26,50.24, 10:26:29,45.54,45.51,45.62,46.13,45.77,49.21,44.70,45.64,45.75,45.76,45.97,46.20,45.46,46.88,45.86,46.38,44.00,41.61,40.76,41.91,42.05,43.82,40.46,43.04,49.87,49.16,49.18,50.41,49.35,49.35,49.24,50.23, 10:26:42,45.51,45.51,45.59,46.10,45.77,49.20,44.71,45.64,45.77,45.72,45.94,46.24,45.45,46.88,45.91,46.35,44.04,41.62,40.84,41.88,42.07,43.82,40.45,43.03,49.80,49.07,49.18,50.37,49.34,49.32,49.28,50.19, 10:26:56,45.50,45.49,45.58,46.11,45.75,49.18,44.70,45.64,45.76,45.73,45.93,46.25,45.47,46.87,45.87,46.36,44.07,41.68,40.81,41.93,42.20,43.92,40.56,43.12,49.85,49.21,49.23,50.43,49.38,49.40,49.35,50.25, 10:27:09,45.56,45.57,45.65,46.15,45.82,49.24,44.76,45.68,45.82,45.80,46.02,46.28,45.55,46.97,45.98,46.43,44.15,41.80,40.95,42.00,42.23,43.97,40.61,43.12,49.94,49.30,49.36,50.56,49.56,49.45,49.42,50.41, 10:27:23,45.65,45.63,45.71,46.25,45.89,49.29,44.83,45.74,45.86,45.86,46.07,46.37,45.61,47.03,46.00,46.50,44.20,41.75,41.00,42.04,42.32,44.04,40.72,43.26,49.98,49.40,49.44,50.68,49.54,49.60,49.50,50.48, 10:27:36,45.71,45.71,45.78,46.31,45.96,49.34,44.87,45.79,45.93,45.92,46.13,46.44,45.69,47.12,46.06,46.54,44.34,41.84,41.08,42.14,42.35,44.08,40.79,43.28,50.14,49.45,49.49,50.68,49.58,49.59,49.50,50.51, 10:27:49,45.77,45.76,45.85,46.37,46.02,49.41,44.94,45.86,46.01,45.95,46.24,46.49,45.72,47.15,46.12,46.59,44.36,41.84,41.08,42.16,42.46,44.15,40.83,43.24,50.05,49.46,49.45,50.73,49.65,49.61,49.53,50.53, 10:28:02,45.82,45.78,45.89,46.41,46.06,49.45,44.99,45.91,46.04,46.03,46.24,46.55,45.78,47.17,46.16,46.63,44.39,42.01,41.16,42.23,42.52,44.26,40.98,43.48,50.20,49.52,49.64,50.75,49.77,49.70,49.65,50.63, 10:28:16,45.92,45.91,45.98,46.52,46.17,49.53,45.09,46.00,46.15,46.10,46.35,46.62,45.88,47.29,46.29,46.70,44.49,42.07,41.24,42.32,42.57,44.34,41.04,43.52,50.22,49.65,49.66,50.87,49.80,49.74,49.71,50.63, 10:28:29,45.98,45.97,46.08,46.58,46.22,49.58,45.14,46.05,46.18,46.13,46.38,46.65,45.89,47.32,46.26,46.81,44.42,41.90,41.18,42.34,42.47,44.23,40.95,43.49,50.16,49.55,49.56,50.71,49.69,49.66,49.67,50.61, 10:28:43,45.95,45.94,46.01,46.54,46.18,49.55,45.13,46.05,46.12,46.13,46.36,46.67,45.87,47.25,46.25,46.77,44.41,41.97,41.18,42.30,42.50,44.22,40.92,43.46,50.13,49.48,49.49,50.66,49.71,49.63,49.62,50.60, 10:28:56,45.92,45.92,45.99,46.54,46.16,49.56,45.11,46.06,46.14,46.13,46.35,46.59,45.83,47.22,46.25,46.70,44.32,42.01,41.23,42.39,42.58,44.26,41.00,43.46,50.18,49.51,49.52,50.73,49.75,49.67,49.62,50.61, 10:29:09,45.94,45.92,46.03,46.55,46.18,49.57,45.14,46.10,46.13,46.16,46.37,46.64,45.85,47.27,46.28,46.81,44.44,41.99,41.22,42.38,42.52,44.31,40.95,43.50,50.22,49.56,49.60,50.84,49.73,49.72,49.75,50.68, 10:29:23,45.98,45.99,46.07,46.58,46.24,49.62,45.17,46.14,46.21,46.20,46.38,46.70,45.92,47.31,46.34,46.84,44.46,41.99,41.25,42.36,42.60,44.28,40.98,43.51,50.18,49.55,49.61,50.77,49.79,49.70,49.64,50.65, 10:29:36,45.98,45.97,46.05,46.59,46.23,49.60,45.20,46.13,46.18,46.19,46.37,46.69,45.93,47.32,46.35,46.83,44.53,42.01,41.33,42.43,42.62,44.33,40.97,43.52,50.22,49.58,49.58,50.86,49.74,49.74,49.72,50.69, 10:29:50,46.00,46.00,46.09,46.61,46.25,49.62,45.22,46.18,46.20,46.19,46.43,46.64,45.94,47.32,46.35,46.83,44.51,42.09,41.31,42.42,42.59,44.31,41.00,43.44,50.32,49.61,49.69,50.84,49.76,49.81,49.77,50.74, 10:30:03,46.05,46.03,46.12,46.65,46.30,49.67,45.25,46.21,46.28,46.26,46.47,46.75,46.02,47.41,46.41,46.89,44.58,42.17,41.38,42.49,42.60,44.35,41.04,43.49,50.29,49.71,49.73,50.89,49.84,49.81,49.80,50.76, 10:30:16,46.09,46.06,46.15,46.66,46.31,49.69,45.28,46.21,46.26,46.24,46.48,46.76,45.98,47.38,46.39,46.87,44.47,42.16,41.32,42.48,42.60,44.30,40.99,43.59,50.19,49.64,49.65,50.83,49.77,49.80,49.76,50.71, 10:30:30,46.05,46.04,46.14,46.68,46.31,49.69,45.28,46.23,46.28,46.29,46.45,46.72,45.95,47.35,46.42,46.88,44.50,42.03,41.30,42.44,42.56,44.30,40.93,43.50,50.29,49.53,49.58,50.75,49.75,49.64,49.65,50.61, 10:30:43,46.00,45.97,46.07,46.58,46.22,49.61,45.18,46.16,46.16,46.22,46.34,46.61,45.83,47.22,46.29,46.73,44.33,41.92,41.15,42.37,42.40,44.13,40.79,43.40,50.07,49.39,49.44,50.59,49.61,49.53,49.54,50.57, 10:30:56,45.82,45.82,45.89,46.43,46.05,49.49,45.05,46.07,46.03,46.03,46.21,46.51,45.71,47.12,46.16,46.65,44.28,41.84,41.14,42.29,42.38,44.12,40.82,43.33,49.99,49.34,49.39,50.64,49.59,49.49,49.52,50.56, 10:31:10,45.78,45.80,45.88,46.42,46.06,49.48,45.04,46.04,46.04,46.08,46.21,46.51,45.75,47.16,46.20,46.70,44.38,42.02,41.18,42.28,42.45,44.25,40.91,43.47,50.13,49.50,49.53,50.72,49.67,49.64,49.66,50.63, 10:31:23,45.88,45.88,45.98,46.52,46.16,49.55,45.11,46.07,46.12,46.13,46.29,46.59,45.85,47.26,46.30,46.77,44.47,42.06,41.29,42.38,42.65,44.34,41.06,43.52,50.26,49.59,49.66,50.87,49.82,49.83,49.74,50.70, 10:31:37,46.00,46.01,46.11,46.64,46.27,49.63,45.21,46.16,46.29,46.22,46.45,46.70,45.96,47.34,46.41,46.84,44.54,42.13,41.32,42.49,42.71,44.41,41.14,43.64,50.32,49.74,49.75,50.94,49.85,49.90,49.81,50.83, 10:31:50,46.12,46.09,46.20,46.72,46.37,49.71,45.26,46.21,46.34,46.35,46.53,46.81,46.06,47.50,46.46,46.90,44.69,42.29,41.40,42.65,42.78,44.56,41.21,43.67,50.46,49.81,49.89,51.09,50.01,50.01,49.93,50.91, 10:32:03,46.20,46.18,46.31,46.82,46.47,49.79,45.37,46.29,46.42,46.41,46.64,46.85,46.14,47.56,46.52,47.01,44.76,42.37,41.50,42.57,42.79,44.59,41.21,43.71,50.47,49.88,49.87,51.04,50.02,50.02,49.92,50.92, 10:32:16,46.25,46.20,46.34,46.84,46.48,49.81,45.39,46.32,46.48,46.42,46.64,46.86,46.14,47.56,46.54,47.07,44.76,42.32,41.48,42.69,42.78,44.60,41.22,43.81,50.45,49.79,49.90,51.09,50.05,50.01,49.95,50.98, 10:32:30,46.28,46.26,46.37,46.89,46.53,49.85,45.43,46.38,46.49,46.50,46.66,46.99,46.26,47.64,46.61,47.12,44.82,42.45,41.52,42.77,42.98,44.71,41.41,43.94,50.55,49.94,49.97,51.19,50.12,50.09,50.03,51.06, 10:32:43,46.38,46.36,46.46,46.96,46.61,49.92,45.36,46.46,46.55,46.51,46.77,47.02,46.29,47.65,46.69,47.16,44.85,42.39,41.47,42.73,42.85,44.60,41.27,43.80,50.45,49.88,49.89,51.06,50.02,49.96,49.97,50.93, 10:32:57,46.29,46.29,46.35,46.86,46.50,49.85,45.45,46.40,46.48,46.46,46.66,46.93,46.18,47.59,46.63,47.13,44.67,42.33,41.49,42.59,42.77,44.57,41.28,43.70,50.47,49.77,49.86,51.02,50.04,49.93,49.89,50.87, 10:33:10,46.22,46.23,46.32,46.83,46.46,49.83,45.42,46.40,46.43,46.43,46.61,46.89,46.11,47.55,46.59,47.05,44.73,42.24,41.42,42.60,42.80,44.54,41.20,43.74,50.43,49.76,49.82,50.99,49.99,49.96,49.92,50.88, 10:33:23,46.21,46.22,46.30,46.83,46.45,49.83,45.42,46.41,46.43,46.45,46.65,46.93,46.18,47.58,46.58,47.08,44.73,42.30,41.51,42.67,42.84,44.60,41.30,43.72,50.46,49.83,49.92,51.05,50.04,49.97,49.96,50.94, 10:33:36,46.25,46.25,46.35,46.89,46.51,49.87,45.47,46.45,46.44,46.48,46.70,46.95,46.21,47.61,46.62,47.12,44.86,42.44,41.59,42.72,42.88,44.65,41.37,43.83,50.58,49.88,49.98,51.10,50.16,50.07,50.06,50.99, 10:33:50,46.33,46.33,46.42,46.96,46.59,49.92,45.53,46.52,46.54,46.50,46.79,47.05,46.30,47.67,46.71,47.21,44.96,42.53,41.66,42.81,43.04,44.70,41.41,43.96,50.60,49.97,50.02,51.22,50.18,50.16,50.16,51.11, 10:34:03,46.39,46.37,46.47,47.00,46.64,49.98,45.60,46.57,46.60,46.58,46.80,47.12,46.31,47.72,46.75,47.21,44.83,42.37,41.64,42.77,42.91,44.64,41.42,43.82,50.71,49.99,50.04,51.24,50.23,50.18,50.10,51.12, 10:34:17,46.41,46.40,46.48,47.00,46.64,49.98,45.59,46.57,46.63,46.60,46.77,47.14,46.33,47.72,46.75,47.25,44.74,42.30,41.55,42.69,42.76,44.59,41.35,43.74,50.65,50.03,50.05,51.25,50.22,50.16,50.17,51.14, 10:34:30,46.41,46.41,46.52,47.06,46.68,50.01,45.61,46.58,46.67,46.65,46.82,47.15,46.39,47.81,46.76,47.28,44.85,42.23,41.59,42.66,42.79,44.69,41.37,43.75,50.70,50.06,50.12,51.28,50.23,50.20,50.15,51.13, 10:34:43,46.45,46.43,46.55,47.07,46.70,50.03,45.63,46.60,46.65,46.62,46.80,47.15,46.37,47.78,46.76,47.21,44.72,42.16,41.43,42.56,42.67,44.48,41.24,43.68,50.66,49.92,50.05,51.17,50.13,50.15,50.06,51.03, 10:34:57,46.40,46.39,46.50,47.02,46.64,49.99,45.59,46.58,46.56,46.59,46.76,47.08,46.28,47.76,46.71,47.18,44.63,42.08,41.41,42.53,42.56,44.38,41.20,43.63,50.60,49.88,49.96,51.13,50.13,50.10,49.99,51.02, 10:35:10,46.38,46.38,46.48,47.01,46.62,49.96,45.59,46.57,46.57,46.53,46.74,47.09,46.35,47.72,46.68,47.16,44.57,41.94,41.43,42.40,42.51,44.31,41.10,43.47,50.55,49.88,49.92,51.10,50.06,50.01,49.95,50.95, 10:35:24,46.35,46.34,46.43,46.95,46.59,49.94,45.55,46.54,46.51,46.49,46.69,47.10,46.25,47.72,46.64,47.15,44.57,41.84,41.34,42.33,42.45,44.25,41.14,43.47,50.56,49.90,49.92,51.11,50.00,50.01,49.96,50.99, 10:35:37,46.35,46.33,46.42,46.95,46.58,49.92,45.54,46.50,46.53,46.46,46.69,47.05,46.29,47.66,46.65,47.08,44.54,41.91,41.37,42.37,42.45,44.25,41.11,43.50,50.53,49.84,49.90,51.10,50.06,50.05,49.96,50.94, 10:35:50,46.28,46.28,46.41,46.92,46.56,49.92,45.52,46.50,46.51,46.50,46.67,47.04,46.23,47.61,46.58,47.06,44.37,41.81,41.30,42.25,42.35,44.20,41.05,43.39,50.46,49.78,49.84,50.97,49.99,49.93,49.87,50.88, 10:36:04,46.25,46.21,46.33,46.84,46.47,49.83,45.45,46.46,46.40,46.38,46.58,46.93,46.11,47.52,46.52,47.03,44.33,41.72,41.24,42.18,42.33,44.14,40.90,43.37,50.42,49.68,49.74,50.88,49.81,49.79,49.78,50.79, 10:36:17,46.15,46.13,46.25,46.77,46.40,49.79,45.38,46.36,46.32,46.32,46.52,46.87,46.06,47.49,46.45,46.92,44.25,41.74,41.17,42.21,42.30,44.13,40.84,43.26,50.29,49.67,49.71,50.91,49.88,49.79,49.81,50.73, 10:36:30,46.12,46.12,46.22,46.76,46.38,49.76,45.38,46.35,46.35,46.32,46.51,46.87,46.06,47.48,46.43,46.96,44.31,41.73,41.15,42.15,42.26,44.10,40.93,43.31,50.30,49.69,49.76,50.92,49.92,49.84,49.83,50.84, 10:36:44,46.18,46.17,46.27,46.80,46.43,49.78,45.41,46.37,46.38,46.31,46.54,46.90,46.11,47.52,46.50,46.94,44.30,41.73,41.08,42.06,42.30,44.02,40.88,43.15,50.35,49.66,49.71,50.90,49.85,49.79,49.71,50.75, 10:36:57,46.16,46.14,46.23,46.74,46.38,49.73,45.36,46.33,46.29,46.28,46.48,46.82,46.06,47.45,46.40,46.88,44.21,41.66,41.13,42.06,42.11,43.94,40.83,43.25,50.29,49.57,49.59,50.84,49.82,49.69,49.73,50.69, 10:37:11,46.07,46.06,46.15,46.68,46.34,49.70,45.30,46.30,46.25,46.25,46.51,46.83,46.00,47.44,46.41,46.91,44.31,41.68,41.10,42.02,42.18,43.97,40.88,43.25,50.29,49.70,49.67,50.88,49.83,49.78,49.75,50.74, 10:37:24,46.11,46.09,46.20,46.73,46.36,49.73,45.32,46.29,46.28,46.28,46.49,46.83,46.02,47.43,46.42,46.90,44.19,41.65,41.07,42.00,42.08,43.96,40.81,43.13,50.22,49.60,49.63,50.82,49.76,49.72,49.70,50.65, 10:37:37,46.08,46.07,46.15,46.67,46.31,49.69,45.27,46.25,46.23,46.24,46.40,46.79,45.95,47.32,46.37,46.84,44.13,41.57,41.00,41.94,42.03,43.90,40.70,43.10,50.13,49.49,49.54,50.69,49.65,49.68,49.63,50.54, 10:37:50,45.96,45.98,46.07,46.59,46.22,49.61,45.20,46.18,46.20,46.16,46.35,46.71,45.92,47.32,46.31,46.78,44.08,41.49,40.93,41.91,42.03,43.88,40.63,43.18,50.13,49.49,49.54,50.70,49.65,49.64,49.55,50.50, 10:38:04,45.95,45.94,46.02,46.54,46.18,49.57,45.17,46.11,46.12,46.08,46.29,46.65,45.85,47.25,46.23,46.65,43.98,41.39,40.83,41.76,41.93,43.71,40.59,42.94,50.09,49.37,49.43,50.68,49.59,49.56,49.54,50.50, 10:38:17,45.89,45.86,45.97,46.49,46.13,49.52,45.10,46.05,46.14,46.05,46.29,46.63,45.85,47.27,46.25,46.68,44.10,41.52,40.90,41.85,42.03,43.84,40.65,43.03,50.12,49.40,49.51,50.71,49.67,49.62,49.60,50.53, 10:38:31,45.90,45.89,46.01,46.49,46.14,49.52,45.13,46.06,46.09,46.07,46.26,46.60,45.81,47.26,46.19,46.67,44.04,41.37,40.86,41.71,41.92,43.77,40.59,42.97,50.04,49.42,49.48,50.67,49.62,49.57,49.50,50.52, 10:38:44,45.85,45.84,45.95,46.48,46.09,49.50,45.09,46.02,46.08,46.03,46.23,46.61,45.80,47.21,46.20,46.66,44.01,41.49,40.87,41.78,41.99,43.80,40.65,43.06,50.08,49.44,49.48,50.76,49.54,49.58,49.48,50.54, 10:38:57,45.82,45.82,45.93,46.44,46.07,49.47,45.04,45.99,46.04,45.99,46.18,46.59,45.79,47.18,46.14,46.61,43.94,41.44,40.86,41.71,41.89,43.74,40.66,42.93,50.07,49.38,49.44,50.70,49.60,49.60,49.53,50.54, 10:39:11,45.86,45.82,45.95,46.47,46.10,49.49,45.04,45.99,46.09,46.08,46.28,46.63,45.86,47.26,46.22,46.69,44.20,41.61,40.95,41.87,42.08,43.94,40.86,43.12,50.30,49.64,49.73,51.01,49.81,49.77,49.71,50.81, 10:39:24,46.05,46.02,46.16,46.68,46.31,49.65,45.18,46.11,46.31,46.31,46.47,46.82,46.08,47.49,46.44,46.88,44.42,41.82,41.10,42.02,42.37,44.19,41.09,43.41,50.47,49.82,49.97,51.22,50.04,50.11,49.95,51.01, 10:39:37,46.27,46.19,46.35,46.88,46.52,49.82,45.35,46.26,46.44,46.42,46.58,46.90,46.17,47.56,46.53,46.97,44.47,41.85,41.15,42.10,42.29,44.15,41.05,43.31,50.51,49.85,49.91,51.14,50.02,49.93,49.88,50.92, 10:39:51,46.26,46.21,46.38,46.87,46.51,49.82,45.37,46.30,46.46,46.46,46.59,46.97,46.14,47.55,46.53,46.94,44.31,41.77,41.14,42.08,42.25,44.11,41.02,43.33,50.39,49.75,49.81,50.98,49.93,49.86,49.83,50.82, 10:40:04,46.23,46.18,46.32,46.82,46.46,49.78,45.36,46.28,46.42,46.34,46.49,46.89,46.12,47.49,46.44,46.90,44.23,41.60,41.08,42.06,42.19,43.98,40.92,43.33,50.28,49.66,49.72,50.95,49.85,49.81,49.74,50.77, 10:40:17,46.15,46.15,46.25,46.78,46.40,49.75,45.34,46.27,46.40,46.34,46.55,46.90,46.11,47.54,46.48,46.92,44.31,41.72,41.17,42.08,42.26,44.09,40.98,43.26,50.44,49.76,49.82,51.06,49.94,49.94,49.85,50.91, 10:40:31,46.23,46.18,46.31,46.81,46.45,49.80,45.38,46.29,46.43,46.38,46.53,46.90,46.12,47.55,46.47,46.95,44.36,41.67,41.13,42.03,42.22,44.05,40.88,43.26,50.35,49.76,49.82,50.99,49.89,49.86,49.87,50.85, 10:40:44,46.20,46.16,46.26,46.77,46.42,49.76,45.36,46.29,46.34,46.30,46.52,46.87,46.05,47.50,46.46,46.93,44.21,41.63,41.04,41.97,42.15,43.97,40.92,43.28,50.35,49.68,49.70,50.90,49.82,49.76,49.78,50.72, 10:40:58,46.12,46.12,46.22,46.72,46.37,49.71,45.31,46.26,46.29,46.30,46.48,46.81,46.01,47.45,46.39,46.84,44.19,41.50,40.99,41.99,42.07,43.88,40.72,43.06,50.15,49.55,49.59,50.78,49.74,49.58,49.61,50.56, 10:41:11,46.02,46.00,46.10,46.63,46.24,49.62,45.21,46.18,46.21,46.18,46.34,46.69,45.88,47.31,46.30,46.76,44.06,41.42,40.88,41.87,42.00,43.78,40.69,43.05,50.13,49.44,49.44,50.69,49.66,49.53,49.55,50.50, 10:41:24,45.93,45.92,46.02,46.55,46.18,49.55,45.14,46.13,46.17,46.10,46.30,46.66,45.84,47.27,46.21,46.69,44.06,41.44,40.90,41.87,41.94,43.79,40.62,43.04,50.02,49.41,49.45,50.66,49.64,49.58,49.48,50.48, 10:41:38,45.90,45.89,45.99,46.52,46.16,49.53,45.13,46.12,46.10,46.08,46.28,46.61,45.83,47.24,46.27,46.73,44.02,41.40,40.81,41.83,41.93,43.70,40.61,42.97,50.10,49.44,49.46,50.64,49.57,49.55,49.44,50.51, 10:41:51,45.87,45.85,45.97,46.49,46.12,49.51,45.11,46.07,46.10,46.04,46.27,46.61,45.77,47.19,46.21,46.63,43.96,41.38,40.86,41.74,41.86,43.73,40.62,43.00,50.01,49.35,49.47,50.66,49.60,49.64,49.51,50.52, 10:42:04,45.88,45.85,45.95,46.48,46.12,49.50,45.09,46.04,46.09,46.05,46.23,46.60,45.80,47.21,46.14,46.64,44.03,41.32,40.84,41.75,41.97,43.80,40.61,42.97,50.14,49.41,49.50,50.71,49.65,49.60,49.58,50.53, 10:42:18,45.89,45.86,45.97,46.48,46.14,49.50,45.11,46.03,46.09,46.05,46.26,46.61,45.80,47.24,46.20,46.69,44.09,41.48,40.92,41.70,42.04,43.90,40.80,43.16,50.16,49.56,49.68,50.87,49.75,49.75,49.70,50.75, 10:42:31,46.02,45.97,46.11,46.63,46.28,49.62,45.18,46.11,46.23,46.23,46.41,46.75,45.98,47.37,46.35,46.77,44.22,41.64,41.05,41.87,42.21,43.92,40.79,43.12,50.30,49.61,49.69,50.95,49.81,49.82,49.73,50.75, 10:42:45,46.08,46.02,46.19,46.66,46.32,49.66,45.25,46.17,46.27,46.22,46.47,46.76,46.04,47.40,46.31,46.80,44.16,41.61,41.02,41.87,42.12,43.93,40.78,43.14,50.25,49.63,49.68,50.87,49.77,49.74,49.68,50.69, 10:42:58,46.05,46.00,46.14,46.64,46.28,49.66,45.24,46.17,46.27,46.20,46.42,46.75,45.99,47.37,46.33,46.79,44.19,41.61,40.97,41.89,42.09,43.91,40.81,43.09,50.19,49.59,49.62,50.89,49.81,49.78,49.69,50.66, 10:43:11,46.08,46.05,46.17,46.68,46.34,49.68,45.30,46.22,46.29,46.27,46.51,46.84,46.04,47.45,46.42,46.86,44.22,41.56,41.05,41.98,42.15,43.94,40.82,43.12,50.23,49.61,49.70,50.87,49.77,49.74,49.75,50.66, 10:43:24,46.11,46.08,46.19,46.71,46.35,49.69,45.31,46.25,46.27,46.25,46.44,46.82,45.99,47.41,46.35,46.86,44.14,41.53,40.99,41.93,42.04,43.92,40.79,43.12,50.24,49.54,49.63,50.82,49.72,49.72,49.70,50.69, 10:43:38,46.11,46.10,46.21,46.74,46.35,49.72,45.34,46.31,46.32,46.31,46.50,46.83,46.05,47.44,46.45,46.93,44.29,41.68,41.14,42.02,42.19,43.99,40.86,43.20,50.23,49.59,49.67,50.91,49.82,49.76,49.69,50.71, 10:43:51,46.20,46.19,46.29,46.85,46.50,49.83,45.48,46.48,46.48,46.43,46.66,47.01,46.23,47.65,46.62,47.05,44.36,41.71,41.24,42.18,42.25,44.05,40.94,43.25,50.27,49.55,49.67,50.77,49.76,49.59,49.64,50.60, 10:44:05,46.21,46.17,46.30,46.80,46.42,49.83,45.46,46.47,46.33,46.35,46.49,46.87,46.10,47.52,46.57,47.06,44.60,42.32,41.51,42.62,42.66,44.29,40.96,43.72,50.13,49.46,49.45,50.56,49.64,49.57,49.55,50.57, 10:44:18,46.12,46.21,46.29,46.81,46.33,49.73,45.35,46.33,46.23,46.25,46.40,46.73,45.96,47.33,46.35,46.79,44.68,42.20,41.43,42.75,42.92,44.78,41.14,43.70,50.66,50.01,50.22,51.56,50.44,50.50,50.57,51.34, 10:44:31,46.26,46.15,46.21,46.80,46.50,49.83,45.29,46.34,46.48,46.46,46.67,46.86,46.55,47.74,46.85,47.45,45.43,41.99,39.96,43.22,39.62,43.33,38.12,42.31,50.39,50.14,50.02,51.79,50.20,50.56,50.16,51.49, 10:44:45,44.95,44.73,44.30,43.89,44.75,47.37,42.90,42.43,44.84,43.92,45.30,45.86,45.46,47.22,45.66,46.34,43.79,42.10,40.27,42.54,41.89,45.17,39.42,43.56,51.33,50.43,49.45,51.62,49.97,50.40,50.18,51.14, 10:44:58,45.59,45.84,44.86,45.14,45.42,48.35,43.70,44.17,45.88,45.51,45.85,46.43,45.86,47.46,45.67,46.20,44.13,41.72,40.11,41.39,42.35,43.81,40.36,42.83,50.71,50.07,49.66,52.03,49.78,50.41,49.47,50.98, 10:45:11,46.04,46.50,45.41,45.95,46.28,49.44,45.05,45.95,45.90,45.59,45.92,46.24,45.76,46.92,45.63,45.54,43.07,39.48,38.13,38.67,39.75,40.81,37.94,39.74,48.99,48.35,48.74,50.38,48.51,48.69,47.56,48.80, 10:45:25,45.80,46.21,44.59,44.24,45.25,48.17,44.11,44.75,44.89,43.93,45.25,45.38,44.84,45.98,44.64,44.50,41.10,36.91,36.18,36.97,38.43,40.04,37.04,39.03,47.12,46.31,46.28,47.44,45.97,45.99,45.07,46.51, 10:45:38,43.78,43.75,42.98,42.80,43.50,46.86,42.45,43.21,43.14,42.79,43.09,43.06,42.71,43.55,42.31,42.03,38.23,34.28,35.31,36.04,37.00,38.75,35.12,37.18,46.90,45.57,44.86,45.75,44.73,44.62,44.14,45.60, 10:45:51,42.63,42.85,42.16,42.57,43.01,46.66,42.04,42.97,42.19,42.24,42.43,42.47,42.15,43.11,41.80,41.79,37.73,34.95,34.91,36.13,36.38,38.40,34.20,36.24,46.74,45.29,43.79,44.85,43.76,43.48,43.35,44.40, 10:46:05,41.97,42.17,41.59,42.18,42.40,46.18,41.52,42.53,41.72,41.49,41.76,41.93,41.25,42.27,40.88,40.85,36.34,32.50,33.41,33.37,34.95,36.90,33.74,36.23,45.13,43.96,42.75,43.73,42.77,42.46,42.31,42.94, 10:46:18,41.31,41.19,41.16,41.70,41.94,45.85,41.09,42.14,41.31,41.41,41.18,40.22,40.74,40.43,40.72,39.33,37.76,33.17,33.62,34.10,35.75,36.95,34.52,36.50,44.41,43.16,42.69,43.59,42.24,42.13,41.50,42.30, 10:46:32,40.49,40.23,40.38,41.16,40.90,45.18,40.09,41.33,40.94,40.97,40.47,39.90,39.96,40.23,40.27,39.36,37.18,33.20,33.47,34.24,35.40,37.08,34.08,36.19,44.56,43.11,42.57,43.15,42.31,41.93,41.44,41.67, 10:46:45,39.93,40.05,39.83,40.68,40.38,44.70,39.54,40.77,40.36,40.56,40.04,39.71,39.54,40.09,39.88,39.31,36.82,32.69,33.01,33.81,35.04,36.86,33.69,35.81,43.73,42.47,42.06,42.73,41.74,41.45,40.52,40.53, 10:46:58,39.19,38.80,39.25,40.20,39.83,44.21,39.02,40.29,39.95,40.12,39.41,38.70,38.93,39.17,39.29,38.52,35.68,31.81,32.60,33.35,34.38,36.03,33.24,35.32,43.17,41.90,41.47,41.68,41.05,40.45,39.60,39.46, 10:47:12,38.39,37.97,38.65,39.71,39.12,43.70,38.37,39.70,39.43,39.66,38.75,38.16,38.24,38.67,38.64,38.02,35.00,31.16,31.93,32.69,33.64,35.34,32.51,34.62,42.41,41.22,40.81,40.86,40.22,39.67,38.51,38.52, 10:47:25,37.73,37.48,38.12,39.16,38.61,43.22,37.81,39.21,38.93,39.07,38.17,37.81,37.65,38.30,38.10,37.58,34.31,30.55,31.32,31.98,33.09,34.75,32.02,34.14,41.64,40.49,40.14,40.29,39.39,38.89,37.74,37.73, 10:47:38,37.15,36.92,37.60,38.61,38.08,42.73,37.26,38.66,38.38,38.55,37.71,37.30,37.12,37.80,37.58,37.13,33.92,30.17,30.85,31.37,32.39,34.27,31.45,33.50,40.77,39.77,39.49,39.77,38.79,38.32,37.04,37.14, 10:47:52,36.58,36.30,37.12,38.02,37.59,42.22,36.78,38.11,37.85,37.86,37.14,36.76,36.60,37.29,37.13,36.65,33.22,29.74,30.30,30.92,32.03,33.85,30.88,33.09,40.11,39.17,38.96,39.30,38.14,37.74,36.45,36.62, 10:48:05,36.02,35.64,36.65,37.46,37.15,41.71,36.32,37.58,37.33,37.28,36.69,36.22,36.09,36.73,36.64,36.10,32.75,29.29,29.89,30.48,31.67,33.48,30.49,32.75,39.57,38.67,38.44,38.88,37.66,37.24,35.87,36.11, 10:48:19,35.49,34.97,36.23,36.93,36.75,41.24,35.92,37.09,36.83,36.73,36.29,35.71,35.73,36.25,36.28,35.68,32.38,28.98,29.52,29.96,31.13,33.00,30.00,32.32,38.97,38.11,37.99,38.56,37.07,36.82,35.40,35.73, 10:48:32,35.07,34.43,35.80,36.41,36.37,40.78,35.52,36.57,36.33,36.22,35.92,35.27,35.30,35.85,35.88,35.33,32.17,28.74,29.17,29.58,30.79,32.65,29.61,31.92,38.37,37.68,37.65,38.34,36.75,36.48,34.96,35.47, 10:48:45,34.70,33.99,35.38,35.92,35.94,40.32,35.11,36.07,35.87,35.69,35.58,34.88,34.98,35.47,35.55,35.00,31.91,28.62,28.95,29.29,30.34,32.26,29.11,31.40,37.90,37.30,37.36,38.14,36.44,36.30,34.64,35.30, 10:48:58,34.36,33.63,34.94,35.37,35.50,39.83,34.64,35.53,35.40,35.15,35.26,34.55,34.63,35.22,35.18,34.73,31.67,28.41,28.64,28.98,30.01,31.90,28.66,30.99,37.58,36.86,37.09,38.02,36.22,36.21,34.47,35.24, 10:49:12,34.05,33.35,34.49,34.87,35.05,39.35,34.20,35.01,34.92,34.64,34.95,34.33,34.24,34.97,34.85,34.48,31.39,28.47,28.46,28.64,29.68,31.54,28.29,30.44,37.29,36.64,36.82,37.83,36.14,36.17,34.44,35.27, 10:49:25,33.72,33.08,34.02,34.33,34.56,38.86,33.71,34.49,34.50,34.08,34.57,34.06,33.89,34.71,34.50,34.26,31.16,28.37,28.21,28.42,29.40,31.27,27.89,30.14,37.02,36.43,36.62,37.67,36.05,36.03,34.39,35.30, 10:49:39,33.39,32.84,33.50,33.87,34.05,38.38,33.23,33.97,34.04,33.66,34.21,33.81,33.46,34.42,34.10,34.06,30.88,28.25,27.88,28.17,29.04,31.00,27.58,29.83,36.77,36.22,36.34,37.47,35.81,35.96,34.32,35.26, 10:49:52,33.01,32.58,33.05,33.42,33.57,37.95,32.72,33.47,33.62,33.27,33.81,33.56,33.09,34.19,33.70,33.70,30.57,28.06,27.69,27.89,28.81,30.78,27.32,29.56,36.51,35.96,36.04,37.25,35.60,35.65,34.17,35.13, 10:50:05,32.62,32.30,32.62,33.06,33.15,37.58,32.29,33.04,33.31,32.98,33.47,33.33,32.71,33.93,33.44,33.48,30.29,27.89,27.52,27.71,28.66,30.56,27.08,29.33,36.33,35.74,35.82,37.00,35.36,35.47,34.00,34.99, 10:50:19,32.28,32.06,32.25,32.74,32.78,37.27,31.81,32.64,32.97,32.73,33.16,33.11,32.42,33.68,33.13,33.23,30.16,27.77,27.34,27.61,28.46,30.36,26.88,29.19,36.08,35.56,35.61,36.81,35.12,35.29,33.91,34.96, 10:50:32,31.96,31.82,31.90,32.41,32.38,36.94,31.42,32.23,32.69,32.44,32.90,32.91,32.15,33.44,32.87,32.99,29.90,27.49,27.20,27.35,28.24,30.18,26.69,28.84,35.92,35.41,35.34,36.65,35.00,35.17,33.86,35.05, 10:50:46,31.66,31.57,31.53,32.08,32.01,36.60,31.01,31.82,32.36,32.18,32.62,32.65,31.90,33.19,32.65,32.79,29.67,27.27,26.92,27.09,28.01,29.96,26.51,28.51,35.71,35.20,35.14,36.38,34.85,35.04,33.84,35.07, 10:50:59,31.39,31.30,31.21,31.76,31.65,36.28,30.62,31.43,32.07,31.89,32.42,32.40,31.61,32.92,32.37,32.55,29.41,26.96,26.79,26.97,27.76,29.79,26.24,28.43,35.54,34.99,34.95,36.15,34.71,34.88,33.86,35.01, 10:51:12,31.12,31.05,30.89,31.43,31.33,35.95,30.28,31.07,31.81,31.62,32.15,32.17,31.35,32.66,32.13,32.26,29.24,26.74,26.60,26.71,27.63,29.60,26.02,28.29,35.32,34.83,34.73,35.92,34.52,34.63,33.76,34.87, 10:51:26,30.87,30.79,30.60,31.16,31.04,35.68,29.98,30.73,31.59,31.36,31.92,31.91,31.09,32.44,31.90,32.04,28.97,26.47,26.38,26.55,27.32,29.30,25.90,28.06,35.08,34.58,34.48,35.66,34.26,34.41,33.62,34.71, 10:51:39,30.61,30.52,30.33,30.87,30.77,35.40,29.71,30.43,31.33,31.10,31.66,31.62,30.85,32.15,31.66,31.78,28.70,26.23,26.26,26.40,27.08,29.07,25.67,28.00,34.80,34.39,34.28,35.42,34.07,34.17,33.58,34.64, 10:51:53,30.35,30.27,30.07,30.61,30.52,35.14,29.46,30.16,31.12,30.87,31.45,31.38,30.58,31.87,31.45,31.50,28.51,26.03,26.00,26.07,26.90,28.87,25.44,27.69,34.64,34.18,34.02,35.18,33.86,33.95,33.39,34.45, 10:52:06,30.11,30.01,29.85,30.37,30.26,34.90,29.24,29.92,30.87,30.59,31.19,31.15,30.37,31.64,31.23,31.31,28.27,25.81,25.83,25.95,26.74,28.74,25.23,27.55,34.39,33.96,33.84,34.87,33.74,33.71,33.35,34.31, 10:52:19,29.90,29.80,29.60,30.14,30.04,34.68,29.04,29.67,30.69,30.40,31.06,30.95,30.16,31.42,31.01,31.09,28.03,25.49,25.65,25.71,26.51,28.44,25.13,27.34,34.10,33.71,33.61,34.72,33.55,33.43,33.14,34.08, 10:52:33,29.69,29.57,29.41,29.92,29.84,34.47,28.83,29.45,30.48,30.17,30.85,30.76,29.97,31.19,30.82,30.85,27.87,25.37,25.50,25.55,26.27,28.26,24.92,27.06,33.98,33.57,33.42,34.46,33.30,33.21,32.94,33.85, 10:52:46,29.48,29.38,29.18,29.70,29.64,34.29,28.65,29.23,30.28,29.96,30.66,30.59,29.76,31.02,30.63,30.67,27.71,25.17,25.30,25.28,26.04,28.10,24.69,27.04,33.70,33.36,33.21,34.19,33.13,32.98,32.79,33.60, 10:52:59,29.28,29.15,29.02,29.51,29.44,34.08,28.48,29.06,30.06,29.74,30.49,30.37,29.59,30.79,30.47,30.47,27.43,24.92,25.21,25.13,25.95,27.86,24.54,26.72,33.48,33.14,33.02,33.97,32.91,32.74,32.57,33.38, 10:53:13,29.10,28.97,28.83,29.32,29.27,33.92,28.29,28.88,29.90,29.59,30.32,30.26,29.43,30.61,30.29,30.31,27.31,24.71,24.98,24.97,25.73,27.71,24.34,26.66,33.30,32.92,32.86,33.75,32.67,32.53,32.41,33.13, 10:53:26,28.94,28.83,28.66,29.14,29.10,33.75,28.15,28.69,29.76,29.42,30.17,30.05,29.26,30.52,30.18,30.14,27.14,24.61,24.86,24.83,25.69,27.51,24.18,26.49,33.09,32.76,32.63,33.58,32.50,32.35,32.23,32.92, 10:53:39,28.78,28.66,28.51,28.97,28.93,33.61,27.98,28.55,29.59,29.24,30.06,29.90,29.12,30.35,30.02,29.98,27.01,24.39,24.68,24.67,25.38,27.32,24.04,26.35,32.92,32.59,32.47,33.39,32.34,32.13,31.98,32.70, 10:53:53,28.64,28.51,28.35,28.82,28.78,33.44,27.84,28.38,29.42,29.06,29.90,29.81,29.02,30.18,29.87,29.86,26.82,24.31,24.51,24.39,25.36,27.21,23.88,26.07,32.72,32.38,32.25,33.19,32.15,31.95,31.80,32.51, 10:54:06,28.47,28.36,28.22,28.67,28.62,33.29,27.71,28.23,29.32,28.95,29.80,29.66,28.88,30.01,29.73,29.74,26.64,24.04,24.36,24.28,25.18,27.07,23.76,26.03,32.61,32.22,32.12,33.05,31.89,31.74,31.56,32.33, 10:54:20,28.36,28.21,28.07,28.51,28.47,33.16,27.57,28.09,29.15,28.80,29.67,29.51,28.69,29.90,29.59,29.56,26.52,23.98,24.24,24.14,24.99,26.85,23.62,25.94,32.34,32.06,31.94,32.82,31.75,31.61,31.44,32.14, 10:54:33,28.22,28.08,27.92,28.37,28.35,33.04,27.45,27.95,29.05,28.63,29.55,29.38,28.57,29.73,29.45,29.42,26.29,23.80,24.14,24.01,24.82,26.76,23.49,25.68,32.17,31.90,31.81,32.67,31.51,31.40,31.28,31.91, 10:54:46,28.09,27.93,27.79,28.24,28.21,32.91,27.32,27.81,28.94,28.51,29.41,29.21,28.47,29.63,29.35,29.32,26.17,23.58,23.96,23.81,24.64,26.56,23.32,25.49,32.01,31.74,31.60,32.52,31.46,31.21,31.08,31.78, 10:54:59,27.97,27.84,27.65,28.11,28.09,32.79,27.20,27.70,28.83,28.36,29.29,29.16,28.37,29.49,29.21,29.20,26.04,23.49,23.87,23.69,24.57,26.42,23.22,25.37,31.80,31.55,31.47,32.38,31.29,31.12,30.93,31.62, 10:55:13,27.85,27.70,27.53,27.97,27.96,32.68,27.08,27.58,28.65,28.25,29.15,29.01,28.21,29.38,29.14,29.10,25.93,23.41,23.76,23.45,24.37,26.28,23.06,25.23,31.72,31.44,31.30,32.22,31.14,30.92,30.88,31.47, 10:55:26,27.73,27.60,27.41,27.86,27.85,32.56,26.97,27.46,28.56,28.13,29.09,28.94,28.13,29.29,29.00,28.99,25.77,23.20,23.61,23.35,24.29,26.17,22.94,25.11,31.48,31.25,31.23,32.12,31.03,30.78,30.69,31.35, 10:55:40,27.61,27.49,27.30,27.73,27.73,32.44,26.86,27.35,28.46,28.00,28.96,28.81,28.01,29.14,28.90,28.85,25.70,23.10,23.57,23.28,24.19,25.99,22.87,25.00,31.39,31.15,31.05,32.01,30.83,30.67,30.59,31.24, 10:55:53,27.51,27.36,27.20,27.63,27.63,32.34,26.75,27.24,28.34,27.88,28.88,28.71,27.92,29.05,28.78,28.75,25.59,23.03,23.37,23.08,24.03,25.88,22.69,24.81,31.26,31.02,30.98,31.88,30.73,30.56,30.39,31.12, 10:56:06,27.42,27.25,27.08,27.53,27.53,32.26,26.63,27.13,28.25,27.79,28.79,28.62,27.83,28.95,28.72,28.66,25.43,22.97,23.31,22.95,23.95,25.76,22.61,24.81,31.05,30.85,30.84,31.77,30.66,30.46,30.31,31.00, 10:56:20,27.31,27.16,26.98,27.42,27.41,32.15,26.55,27.02,28.17,27.67,28.65,28.51,27.72,28.82,28.60,28.57,25.32,22.83,23.10,22.86,23.76,25.62,22.48,24.55,30.95,30.72,30.70,31.65,30.50,30.33,30.16,30.91, 10:56:33,27.22,27.06,26.87,27.31,27.32,32.06,26.45,26.93,28.04,27.65,28.61,28.45,27.63,28.78,28.51,28.42,25.22,22.75,23.06,22.63,23.65,25.53,22.35,24.46,30.79,30.60,30.63,31.55,30.39,30.24,30.14,30.77, 10:56:46,27.13,26.96,26.80,27.22,27.22,31.97,26.36,26.81,27.96,27.47,28.51,28.31,27.57,28.67,28.41,28.32,25.19,22.63,22.99,22.60,23.60,25.40,22.16,24.45,30.66,30.47,30.54,31.46,30.33,30.18,30.00,30.72, 10:57:00,27.04,26.86,26.70,27.12,27.12,31.88,26.28,26.73,27.86,27.39,28.43,28.23,27.44,28.56,28.35,28.29,25.10,22.53,22.86,22.44,23.46,25.28,22.12,24.29,30.56,30.37,30.41,31.37,30.20,30.07,29.91,30.62, 10:57:13,26.96,26.80,26.59,27.02,27.03,31.79,26.20,26.62,27.77,27.32,28.37,28.17,27.35,28.46,28.25,28.20,24.98,22.48,22.72,22.35,23.42,25.16,22.08,24.15,30.45,30.27,30.36,31.28,30.12,29.97,29.83,30.55, 10:57:27,26.87,26.69,26.51,26.94,26.94,31.72,26.12,26.55,27.70,27.22,28.27,28.08,27.29,28.40,28.18,28.08,24.87,22.37,22.70,22.20,23.29,25.11,21.93,24.06,30.35,30.15,30.25,31.17,29.98,29.86,29.70,30.42, 10:57:40,26.77,26.62,26.42,26.84,26.86,31.62,26.04,26.45,27.61,27.16,28.20,28.01,27.21,28.31,28.08,28.00,24.79,22.23,22.60,22.16,23.19,24.90,21.88,24.00,30.18,30.04,30.17,31.11,29.92,29.79,29.60,30.39, 10:57:53,26.70,26.53,26.34,26.76,26.77,31.55,25.94,26.38,27.54,27.02,28.10,27.94,27.13,28.25,27.98,27.93,24.70,22.18,22.50,22.03,23.06,24.88,21.74,23.91,30.10,29.96,30.05,31.09,29.84,29.76,29.53,30.25, 10:58:07,26.62,26.44,26.27,26.66,26.69,31.46,25.87,26.27,27.43,26.91,28.03,27.87,27.06,28.13,27.93,27.81,24.63,22.17,22.47,21.96,22.98,24.73,21.67,23.68,30.03,29.88,29.99,30.98,29.75,29.66,29.47,30.19, 10:58:20,26.55,26.39,26.18,26.59,26.60,31.39,25.79,26.19,27.34,26.87,27.98,27.77,26.99,28.06,27.83,27.78,24.56,22.12,22.35,21.88,22.91,24.69,21.58,23.69,29.88,29.77,29.93,30.89,29.69,29.61,29.43,30.13, 10:58:33,26.46,26.30,26.10,26.49,26.53,31.31,25.70,26.12,27.28,26.77,27.88,27.72,26.90,28.05,27.78,27.66,24.42,22.05,22.26,21.78,22.87,24.59,21.50,23.59,29.80,29.70,29.83,30.81,29.61,29.52,29.30,30.09, 10:58:47,26.39,26.23,26.02,26.41,26.43,31.24,25.63,26.04,27.21,26.71,27.82,27.62,26.82,27.91,27.69,27.59,24.39,21.87,22.24,21.71,22.75,24.52,21.42,23.48,29.73,29.65,29.78,30.76,29.57,29.51,29.24,30.01, 10:59:00,26.33,26.16,25.94,26.33,26.36,31.17,25.55,25.94,27.13,26.63,27.73,27.55,26.75,27.87,27.65,27.53,24.38,21.81,22.17,21.61,22.61,24.39,21.32,23.42,29.63,29.50,29.69,30.69,29.46,29.35,29.20,29.98, 10:59:13,26.24,26.09,25.87,26.27,26.30,31.08,25.47,25.88,27.08,26.54,27.69,27.47,26.68,27.80,27.57,27.48,24.23,21.79,22.06,21.50,22.59,24.30,21.27,23.41,29.57,29.42,29.62,30.63,29.36,29.32,29.19,29.94, 10:59:27,26.19,25.99,25.78,26.19,26.22,31.01,25.41,25.79,26.99,26.50,27.62,27.43,26.61,27.73,27.47,27.40,24.21,21.74,22.01,21.46,22.55,24.23,21.08,23.34,29.43,29.38,29.54,30.50,29.33,29.24,29.12,29.82, 10:59:40,26.11,25.93,25.71,26.11,26.13,30.94,25.34,25.69,26.91,26.44,27.50,27.32,26.52,27.65,27.40,27.31,24.13,21.60,21.96,21.35,22.44,24.12,21.06,23.20,29.45,29.26,29.46,30.50,29.26,29.20,29.05,29.81, 10:59:54,26.03,25.84,25.63,26.03,26.07,30.86,25.27,25.64,26.87,26.35,27.45,27.25,26.46,27.59,27.33,27.28,24.09,21.53,21.87,21.35,22.37,24.07,20.95,23.05,29.38,29.22,29.39,30.42,29.24,29.14,28.94,29.72, 11:00:07,25.95,25.79,25.57,25.96,25.99,30.80,25.20,25.56,26.76,26.28,27.39,27.19,26.39,27.51,27.27,27.16,23.97,21.51,21.86,21.22,22.33,24.01,20.95,23.01,29.24,29.18,29.40,30.39,29.17,29.06,28.95,29.67, 11:00:20,25.89,25.71,25.48,25.89,25.91,30.73,25.12,25.48,26.69,26.21,27.30,27.15,26.34,27.40,27.20,27.12,23.98,21.42,21.77,21.13,22.24,23.90,20.84,22.87,29.22,29.08,29.31,30.35,29.11,29.01,28.86,29.59, 11:00:33,25.82,25.64,25.42,25.81,25.84,30.66,25.06,25.43,26.66,26.09,27.24,27.04,26.26,27.34,27.15,27.09,23.88,21.38,21.64,21.09,22.11,23.81,20.77,22.85,29.22,29.02,29.22,30.27,29.03,28.98,28.80,29.60, 11:00:47,25.75,25.55,25.34,25.75,25.78,30.59,24.98,25.34,26.56,26.07,27.17,27.00,26.17,27.28,27.06,27.00,23.82,21.31,21.64,21.01,22.06,23.79,20.69,22.87,29.14,28.95,29.17,30.18,28.93,28.92,28.75,29.52, 11:01:00,25.69,25.48,25.29,25.65,25.71,30.52,24.91,25.27,26.52,25.99,27.15,26.91,26.14,27.21,26.98,26.96,23.70,21.27,21.60,20.93,22.01,23.69,20.60,22.74,29.01,28.92,29.11,30.11,28.90,28.82,28.73,29.47, 11:01:14,25.61,25.41,25.20,25.59,25.64,30.46,24.86,25.18,26.43,25.92,27.07,26.88,26.05,27.15,26.92,26.87,23.67,21.23,21.58,20.84,21.91,23.61,20.58,22.59,28.95,28.83,29.02,30.14,28.86,28.80,28.67,29.45, 11:01:27,25.55,25.37,25.13,25.53,25.57,30.40,24.80,25.12,26.35,25.83,26.98,26.78,26.01,27.07,26.86,26.83,23.60,21.18,21.47,20.80,21.93,23.55,20.42,22.60,28.84,28.83,29.01,30.04,28.84,28.74,28.59,29.41, 11:01:40,25.49,25.30,25.06,25.46,25.50,30.34,24.72,25.04,26.33,25.78,26.91,26.69,25.91,27.04,26.82,26.71,23.54,21.14,21.44,20.76,21.85,23.50,20.33,22.47,28.83,28.72,28.97,29.94,28.72,28.76,28.56,29.37, 11:01:54,25.40,25.23,25.00,25.39,25.43,30.26,24.64,24.95,26.23,25.69,26.84,26.66,25.87,26.97,26.74,26.68,23.48,21.06,21.36,20.67,21.84,23.39,20.34,22.45,28.77,28.60,28.88,29.94,28.72,28.65,28.49,29.29, 11:02:07,25.35,25.16,24.94,25.31,25.37,30.20,24.59,24.88,26.16,25.65,26.79,26.58,25.79,26.88,26.68,26.62,23.49,20.99,21.35,20.61,21.70,23.33,20.26,22.36,28.72,28.60,28.82,29.94,28.68,28.56,28.49,29.28, 11:02:20,25.30,25.11,24.87,25.25,25.29,30.14,24.53,24.81,26.11,25.55,26.73,26.52,25.77,26.83,26.64,26.54,23.39,20.94,21.28,20.53,21.61,23.30,20.12,22.35,28.63,28.56,28.73,29.83,28.63,28.55,28.45,29.21, 11:02:34,25.22,25.04,24.80,25.18,25.22,30.08,24.47,24.77,26.04,25.53,26.69,26.49,25.69,26.77,26.58,26.49,23.35,20.90,21.21,20.48,21.57,23.18,20.09,22.20,28.56,28.48,28.74,29.80,28.58,28.52,28.34,29.18, 11:02:47,25.15,24.97,24.73,25.12,25.16,30.00,24.39,24.69,25.97,25.45,26.60,26.40,25.62,26.70,26.47,26.42,23.23,20.88,21.15,20.48,21.47,23.15,20.07,22.15,28.49,28.41,28.65,29.73,28.51,28.41,28.33,29.12, 11:03:01,25.08,24.90,24.65,25.04,25.10,29.95,24.32,24.61,25.95,25.38,26.55,26.35,25.55,26.63,26.41,26.31,23.23,20.79,21.10,20.36,21.43,23.03,19.93,22.04,28.48,28.41,28.61,29.68,28.51,28.41,28.30,29.07, 11:03:14,25.01,24.83,24.59,25.00,25.03,29.88,24.28,24.55,25.87,25.31,26.48,26.28,25.48,26.56,26.37,26.28,23.15,20.64,21.07,20.30,21.38,22.99,19.91,22.02,28.49,28.33,28.58,29.62,28.45,28.38,28.20,29.00, 11:03:27,24.96,24.78,24.54,24.92,24.96,29.82,24.21,24.47,25.79,25.24,26.40,26.23,25.43,26.48,26.27,26.22,23.13,20.69,21.02,20.26,21.37,23.02,19.87,21.96,28.38,28.31,28.52,29.60,28.33,28.33,28.16,28.98, 11:03:41,24.89,24.69,24.46,24.86,24.89,29.75,24.13,24.40,25.73,25.18,26.39,26.14,25.38,26.42,26.21,26.14,23.10,20.66,20.98,20.34,21.34,22.96,19.79,21.91,28.40,28.26,28.46,29.51,28.35,28.28,28.19,28.95, 11:03:54,24.83,24.63,24.39,24.78,24.82,29.69,24.07,24.35,25.65,25.12,26.31,26.08,25.30,26.38,26.16,26.12,23.09,20.63,20.99,20.25,21.32,22.93,19.71,21.90,28.27,28.20,28.37,29.55,28.27,28.28,28.09,28.90, 11:04:08,24.78,24.59,24.33,24.73,24.77,29.63,24.02,24.28,25.64,25.05,26.25,26.04,25.24,26.29,26.09,26.05,23.01,20.58,20.93,20.23,21.26,22.93,19.69,21.73,28.23,28.12,28.37,29.45,28.23,28.20,28.02,28.85, 11:04:21,24.72,24.51,24.27,24.66,24.70,29.57,23.96,24.19,25.57,25.00,26.16,25.98,25.17,26.25,26.06,26.01,22.93,20.53,20.92,20.11,21.19,22.83,19.62,21.86,28.21,28.08,28.28,29.40,28.16,28.17,27.98,28.84, 11:04:34,24.65,24.45,24.20,24.60,24.64,29.52,23.89,24.16,25.52,24.90,26.13,25.93,25.13,26.24,25.98,25.90,22.86,20.53,20.86,20.11,21.14,22.71,19.53,21.66,28.16,28.02,28.31,29.34,28.16,28.09,28.03,28.82, 11:04:47,24.58,24.37,24.14,24.52,24.57,29.47,23.82,24.09,25.45,24.89,26.05,25.87,25.08,26.15,25.95,25.87,22.78,20.37,20.75,19.96,21.00,22.67,19.52,21.64,28.09,27.97,28.19,29.28,28.08,28.08,27.91,28.72, 11:05:01,24.53,24.33,24.09,24.46,24.51,29.41,23.78,24.01,25.40,24.82,26.00,25.81,25.02,26.08,25.89,25.80,22.74,20.35,20.69,19.87,20.91,22.58,19.40,21.57,28.03,27.93,28.17,29.26,28.02,27.96,27.87,28.69, 11:05:14,24.47,24.25,24.02,24.41,24.46,29.34,23.71,23.96,25.34,24.75,25.91,25.75,24.96,26.04,25.83,25.72,22.65,20.26,20.67,19.86,20.86,22.50,19.35,21.59,28.02,27.87,28.13,29.24,28.00,27.92,27.83,28.65, 11:05:28,24.40,24.22,23.96,24.35,24.39,29.27,23.65,23.90,25.24,24.70,25.86,25.68,24.91,25.95,25.78,25.70,22.71,20.27,20.58,19.81,20.92,22.54,19.34,21.58,27.92,27.77,28.06,29.15,27.97,27.93,27.80,28.61, 11:05:41,24.34,24.15,23.91,24.28,24.33,29.22,23.61,23.84,25.22,24.64,25.82,25.61,24.83,25.91,25.71,25.65,22.64,20.24,20.60,19.87,20.92,22.45,19.29,21.38,27.95,27.77,28.03,29.17,27.90,27.83,27.75,28.53, 11:05:54,24.29,24.07,23.84,24.23,24.26,29.18,23.55,23.77,25.17,24.60,25.77,25.55,24.77,25.85,25.67,25.58,22.64,20.27,20.54,19.77,20.79,22.43,19.29,21.38,27.93,27.75,28.00,29.06,27.91,27.80,27.73,28.51, 11:06:07,24.25,24.05,23.77,24.17,24.22,29.12,23.49,23.71,25.10,24.55,25.72,25.51,24.73,25.81,25.60,25.55,22.50,20.15,20.51,19.76,20.81,22.37,19.19,21.55,27.87,27.66,27.97,29.01,27.83,27.76,27.69,28.52, 11:06:21,24.19,23.97,23.74,24.13,24.16,29.06,23.43,23.66,25.09,24.50,25.64,25.45,24.66,25.74,25.54,25.45,22.47,20.03,20.43,19.71,20.64,22.28,19.08,21.38,27.83,27.65,27.86,29.01,27.78,27.72,27.60,28.43, 11:06:34,24.13,23.95,23.66,24.06,24.10,29.01,23.39,23.60,25.01,24.48,25.59,25.40,24.59,25.70,25.49,25.41,22.40,20.04,20.46,19.69,20.71,22.28,18.99,21.33,27.70,27.58,27.83,28.95,27.77,27.68,27.65,28.43, 11:06:48,24.07,23.88,23.62,24.01,24.04,28.97,23.32,23.54,24.95,24.40,25.55,25.36,24.59,25.61,25.45,25.39,22.29,19.95,20.40,19.56,20.62,22.17,18.93,21.28,27.72,27.54,27.79,28.88,27.71,27.68,27.57,28.38, 11:07:01,24.02,23.82,23.56,23.95,23.99,28.91,23.26,23.50,24.91,24.36,25.48,25.31,24.51,25.61,25.39,25.32,22.28,19.83,20.36,19.44,20.53,22.07,18.94,21.03,27.68,27.44,27.75,28.89,27.63,27.58,27.46,28.36, 11:07:14,23.96,23.78,23.51,23.91,23.93,28.87,23.22,23.43,24.83,24.30,25.40,25.26,24.47,25.56,25.33,25.23,22.29,19.78,20.34,19.45,20.41,22.03,18.86,21.05,27.64,27.43,27.72,28.82,27.66,27.56,27.47,28.24, 11:07:28,23.91,23.72,23.45,23.86,23.87,28.82,23.17,23.36,24.84,24.23,25.33,25.19,24.44,25.51,25.29,25.21,22.16,19.72,20.29,19.34,20.31,21.97,18.79,20.95,27.62,27.37,27.63,28.74,27.58,27.50,27.49,28.20, 11:07:41,23.86,23.65,23.39,23.79,23.83,28.77,23.12,23.31,24.78,24.21,25.32,25.17,24.38,25.43,25.22,25.13,22.12,19.67,20.19,19.34,20.27,21.92,18.73,21.04,27.55,27.34,27.60,28.76,27.47,27.46,27.40,28.23, 11:07:54,23.80,23.61,23.35,23.73,23.77,28.72,23.06,23.26,24.70,24.17,25.29,25.10,24.33,25.36,25.19,25.10,22.03,19.66,20.01,19.26,20.23,21.92,18.67,20.94,27.54,27.34,27.55,28.70,27.47,27.41,27.34,28.18, 11:08:08,23.76,23.55,23.29,23.69,23.71,28.68,23.00,23.20,24.67,24.13,25.20,25.10,24.25,25.33,25.15,25.05,21.99,19.56,20.05,19.17,20.24,21.90,18.65,21.00,27.45,27.24,27.53,28.67,27.41,27.36,27.28,28.12, 11:08:21,23.70,23.47,23.24,23.63,23.67,28.61,22.96,23.16,24.60,24.11,25.19,25.05,24.24,25.28,25.08,24.99,21.98,19.50,20.11,19.24,20.22,21.83,18.60,21.01,27.46,27.25,27.51,28.61,27.46,27.39,27.24,28.06, 11:08:35,23.62,23.45,23.18,23.57,23.61,28.56,22.89,23.09,24.58,24.01,25.14,24.99,24.17,25.21,25.04,24.95,21.97,19.53,20.08,19.15,20.07,21.79,18.54,21.00,27.36,27.20,27.48,28.57,27.34,27.31,27.26,28.04, 11:08:48,23.59,23.39,23.12,23.52,23.56,28.52,22.84,23.05,24.51,23.98,25.04,24.92,24.11,25.21,24.98,24.92,21.90,19.45,20.02,19.06,20.13,21.81,18.53,20.82,27.33,27.15,27.45,28.54,27.37,27.25,27.16,27.99, 11:09:01,23.56,23.33,23.08,23.48,23.51,28.48,22.81,22.98,24.48,23.89,25.01,24.83,24.04,25.17,24.96,24.85,21.82,19.43,20.00,19.04,20.03,21.67,18.48,20.71,27.36,27.10,27.35,28.49,27.29,27.25,27.19,27.94, 11:09:15,23.47,23.26,23.03,23.41,23.45,28.43,22.74,22.93,24.43,23.86,25.00,24.79,24.05,25.13,24.89,24.83,21.81,19.36,19.96,19.02,20.00,21.60,18.36,20.65,27.23,27.05,27.32,28.46,27.23,27.23,27.10,27.94, 11:09:28,23.43,23.21,22.99,23.37,23.40,28.37,22.70,22.88,24.41,23.86,24.95,24.73,23.98,25.06,24.84,24.77,21.75,19.34,19.94,18.96,19.92,21.59,18.35,20.62,27.23,27.07,27.32,28.43,27.26,27.16,27.06,27.92, 11:09:42,23.35,23.15,22.94,23.32,23.36,28.32,22.64,22.84,24.33,23.80,24.90,24.71,23.96,25.01,24.80,24.72,21.74,19.26,19.83,18.97,19.87,21.63,18.34,20.67,27.21,27.02,27.23,28.38,27.15,27.10,27.02,27.84, 11:09:55,23.32,23.10,22.87,23.27,23.28,28.27,22.59,22.75,24.30,23.72,24.83,24.67,23.86,24.94,24.76,24.66,21.69,19.33,19.88,18.96,19.88,21.58,18.21,20.62,27.15,26.91,27.22,28.33,27.13,27.09,27.06,27.82, 11:10:08,23.23,23.06,22.82,23.21,23.24,28.23,22.54,22.70,24.25,23.68,24.79,24.58,23.85,24.89,24.71,24.62,21.61,19.17,19.76,18.89,19.89,21.49,18.22,20.63,27.14,26.96,27.20,28.32,27.05,27.03,27.00,27.76, 11:10:21,23.22,23.00,22.77,23.16,23.19,28.18,22.36,22.65,24.22,23.67,24.72,24.55,23.77,24.83,24.68,24.57,21.60,19.17,19.81,18.88,19.78,21.44,18.12,20.36,27.12,26.92,27.14,28.24,27.04,27.01,26.98,27.77, 11:10:35,23.15,22.95,22.72,23.10,23.13,28.15,22.44,22.60,24.15,23.58,24.68,24.50,23.71,24.80,24.64,24.48,21.57,19.15,19.75,18.82,19.74,21.46,18.08,20.57,27.12,26.89,27.12,28.20,27.07,27.01,26.85,27.71, 11:10:48,23.11,22.90,22.67,23.06,23.08,28.09,22.39,22.55,24.13,23.57,24.63,24.41,23.70,24.80,24.62,24.49,21.49,19.10,19.73,18.84,19.71,21.40,18.09,20.36,27.03,26.83,27.11,28.17,27.00,26.88,26.84,27.69, 11:11:02,23.06,22.84,22.61,23.01,23.02,28.04,22.33,22.50,24.05,23.53,24.57,24.38,23.61,24.70,24.55,24.40,21.46,19.06,19.68,18.67,19.73,21.29,18.04,20.36,27.03,26.75,27.01,28.14,26.94,26.88,26.83,27.64, 11:11:15,23.00,22.77,22.57,22.97,22.98,27.99,22.27,22.43,24.02,23.49,24.53,24.35,23.59,24.64,24.48,24.42,21.46,19.01,19.65,18.68,19.72,21.30,18.02,20.37,26.97,26.77,26.98,28.12,26.96,26.84,26.81,27.60, 11:11:28,22.95,22.71,22.52,22.93,22.93,27.94,22.23,22.40,23.99,23.42,24.49,24.29,23.53,24.58,24.45,24.33,21.43,18.99,19.57,18.71,19.57,21.29,17.94,20.30,26.92,26.74,27.00,28.07,26.85,26.83,26.73,27.58, 11:11:41,22.91,22.64,22.47,22.87,22.86,27.90,22.18,22.33,23.93,23.39,24.39,24.26,23.51,24.53,24.36,24.29,21.36,18.95,19.62,18.65,19.53,21.25,17.83,20.28,26.96,26.66,26.90,28.05,26.83,26.80,26.75,27.54, 11:11:55,22.84,22.62,22.42,22.82,22.82,27.85,22.13,22.28,23.88,23.31,24.37,24.19,23.44,24.51,24.35,24.25,21.34,18.90,19.53,18.60,19.49,21.15,17.84,20.27,26.87,26.65,26.84,27.97,26.81,26.69,26.68,27.46, 11:12:08,22.80,22.55,22.36,22.78,22.77,27.81,22.09,22.21,23.84,23.30,24.36,24.16,23.41,24.50,24.31,24.18,21.23,18.86,19.49,18.54,19.49,21.13,17.89,20.24,26.79,26.64,26.81,27.96,26.77,26.70,26.66,27.47, 11:12:22,22.74,22.49,22.31,22.72,22.70,27.76,22.02,22.18,23.84,23.26,24.30,24.12,23.35,24.40,24.23,24.16,21.25,18.86,19.47,18.61,19.40,21.09,17.76,20.22,26.82,26.57,26.79,27.87,26.72,26.65,26.61,27.39, 11:12:35,22.65,22.45,22.28,22.67,22.66,27.72,21.98,22.13,23.77,23.19,24.24,24.07,23.29,24.34,24.23,24.11,21.22,18.80,19.52,18.48,19.39,21.06,17.71,20.13,26.75,26.53,26.82,27.90,26.71,26.62,26.58,27.38, 11:12:48,22.64,22.38,22.21,22.63,22.62,27.67,21.92,22.07,23.74,23.18,24.20,23.99,23.29,24.30,24.15,24.04,21.14,18.80,19.47,18.55,19.44,20.97,17.67,20.11,26.77,26.49,26.72,27.84,26.71,26.59,26.50,27.37, 11:13:02,22.58,22.33,22.17,22.56,22.55,27.63,21.88,22.00,23.67,23.15,24.12,23.95,23.24,24.29,24.10,24.01,21.14,18.71,19.44,18.36,19.39,21.01,17.66,19.97,26.75,26.45,26.74,27.74,26.62,26.56,26.53,27.30, 11:13:15,22.53,22.28,22.12,22.53,22.51,27.57,21.82,21.96,23.64,23.09,24.08,23.88,23.15,24.21,24.09,23.96,21.09,18.73,19.37,18.33,19.38,20.94,17.62,20.17,26.66,26.40,26.69,27.78,26.62,26.52,26.44,27.22, 11:13:29,22.50,22.24,22.07,22.49,22.46,27.54,21.79,21.92,23.57,23.05,24.01,23.87,23.12,24.17,24.07,23.93,21.08,18.66,19.40,18.31,19.21,20.95,17.61,20.03,26.63,26.38,26.59,27.78,26.55,26.42,26.46,27.23, 11:13:42,22.44,22.19,22.02,22.43,22.41,27.48,21.72,21.86,23.56,23.02,23.99,23.78,23.09,24.12,23.99,23.88,21.03,18.64,19.39,18.38,19.19,20.90,17.54,19.98,26.56,26.33,26.57,27.70,26.51,26.43,26.36,27.22, 11:13:55,22.39,22.14,21.96,22.39,22.37,27.44,21.67,21.83,23.51,22.95,23.94,23.78,23.03,24.10,23.95,23.82,20.96,18.54,19.29,18.30,19.15,20.83,17.47,19.99,26.63,26.33,26.53,27.61,26.48,26.36,26.29,27.14, 11:14:09,22.34,22.09,21.92,22.34,22.32,27.40,21.64,21.76,23.48,22.93,23.90,23.70,23.04,24.05,23.91,23.82,20.90,18.60,19.31,18.32,19.22,20.86,17.45,19.90,26.60,26.30,26.54,27.60,26.44,26.37,26.34,27.13, 11:14:22,22.27,22.03,21.87,22.29,22.27,27.35,21.59,21.72,23.40,22.88,23.86,23.68,22.98,23.99,23.87,23.76,20.86,18.54,19.21,18.36,19.20,20.82,17.43,20.12,26.53,26.26,26.44,27.54,26.40,26.35,26.26,27.11, 11:14:35,22.25,21.98,21.84,22.26,22.21,27.31,21.55,21.68,23.40,22.87,23.83,23.61,22.93,23.94,23.84,23.74,20.82,18.48,19.19,18.35,19.14,20.79,17.39,19.89,26.57,26.21,26.42,27.53,26.40,26.29,26.29,27.04, 11:14:49,22.20,21.94,21.78,22.21,22.17,27.28,21.50,21.62,23.39,22.78,23.78,23.61,22.87,23.90,23.78,23.71,20.75,18.42,19.17,18.18,19.08,20.70,17.34,19.95,26.43,26.19,26.39,27.47,26.37,26.21,26.18,26.97, 11:15:02,22.13,21.88,21.75,22.17,22.12,27.23,21.46,21.58,23.30,22.79,23.74,23.58,22.84,23.90,23.76,23.60,20.72,18.45,19.17,18.10,18.95,20.61,17.31,19.87,26.45,26.14,26.36,27.42,26.30,26.18,26.18,26.95, 11:15:16,22.13,21.84,21.69,22.11,22.08,27.19,21.40,21.53,23.25,22.72,23.66,23.51,22.79,23.84,23.69,23.59,20.69,18.33,19.15,18.03,18.92,20.61,17.22,19.74,26.35,26.09,26.34,27.42,26.23,26.18,26.11,26.86, 11:15:29,22.07,21.81,21.65,22.08,22.03,27.14,21.36,21.49,23.24,22.68,23.67,23.49,22.76,23.82,23.67,23.55,20.71,18.35,19.09,18.06,18.85,20.63,17.19,19.80,26.37,26.04,26.26,27.40,26.21,26.10,26.13,26.91, 11:15:42,22.01,21.76,21.61,22.03,21.99,27.10,21.32,21.43,23.22,22.64,23.61,23.42,22.73,23.77,23.61,23.50,20.63,18.25,19.08,17.99,18.87,20.55,17.12,19.79,26.36,26.00,26.23,27.39,26.14,26.11,26.06,26.83, 11:15:55,21.97,21.70,21.57,21.99,21.93,27.05,21.27,21.38,23.17,22.61,23.57,23.38,22.65,23.73,23.59,23.45,20.56,18.20,19.00,17.97,18.83,20.59,17.14,19.69,26.26,25.95,26.18,27.33,26.16,25.97,26.04,26.87, 11:16:09,21.93,21.67,21.52,21.95,21.90,27.01,21.22,21.34,23.11,22.59,23.54,23.34,22.65,23.68,23.55,23.43,20.50,18.12,18.99,18.01,18.80,20.48,17.07,19.76,26.28,25.92,26.14,27.30,26.15,26.02,26.00,26.77, 11:16:22,21.88,21.60,21.49,21.91,21.84,26.98,21.17,21.30,23.08,22.57,23.45,23.32,22.60,23.59,23.50,23.38,20.48,18.13,19.02,17.97,18.80,20.49,17.03,19.76,26.24,25.95,26.15,27.20,26.04,25.98,25.94,26.78, 11:16:36,21.84,21.58,21.44,21.88,21.80,26.95,21.13,21.25,23.03,22.50,23.41,23.23,22.57,23.60,23.49,23.37,20.43,18.07,19.02,17.96,18.76,20.38,16.96,19.57,26.20,25.88,26.09,27.17,26.03,25.87,25.95,26.68, 11:16:49,21.79,21.53,21.40,21.83,21.75,26.90,21.09,21.21,23.01,22.45,23.38,23.21,22.53,23.55,23.45,23.35,20.43,18.02,18.89,17.92,18.78,20.40,16.97,19.58,26.20,25.86,26.10,27.10,26.00,25.91,25.92,26.67, 11:17:02,21.76,21.47,21.36,21.78,21.71,26.87,21.06,21.14,22.96,22.43,23.36,23.17,22.49,23.50,23.41,23.27,20.41,18.02,18.85,17.84,18.74,20.32,16.93,19.54,26.14,25.86,25.99,27.18,26.01,25.88,25.88,26.63, 11:17:15,21.71,21.45,21.31,21.74,21.66,26.83,21.01,21.12,22.93,22.37,23.31,23.15,22.45,23.46,23.34,23.22,20.38,18.02,18.81,17.79,18.71,20.26,16.87,19.69,26.12,25.80,25.99,27.14,25.93,25.82,25.79,26.62, 11:17:29,21.68,21.38,21.27,21.70,21.63,26.78,20.96,21.06,22.89,22.37,23.24,23.13,22.42,23.44,23.31,23.17,20.37,17.99,18.84,17.69,18.54,20.27,16.85,19.41,26.11,25.78,26.00,27.05,25.92,25.86,25.80,26.58, 11:17:42,21.62,21.35,21.22,21.68,21.58,26.74,20.93,21.02,22.87,22.34,23.23,23.04,22.36,23.41,23.28,23.16,20.22,17.93,18.81,17.67,18.47,20.17,16.83,19.43,26.10,25.73,25.89,26.98,25.93,25.74,25.75,26.59, 11:17:56,21.59,21.31,21.16,21.63,21.54,26.70,20.87,20.97,22.78,22.30,23.20,23.02,22.36,23.33,23.25,23.13,20.21,17.97,18.75,17.69,18.47,20.22,16.76,19.45,26.04,25.76,25.92,26.96,25.87,25.70,25.70,26.47, 11:18:09,21.55,21.25,21.14,21.58,21.50,26.66,20.83,20.94,22.76,22.27,23.16,22.98,22.28,23.31,23.24,23.15,20.11,17.82,18.75,17.65,18.44,20.20,16.77,19.41,26.05,25.70,25.90,26.99,25.87,25.72,25.67,26.48, 11:18:22,21.51,21.23,21.11,21.55,21.45,26.63,20.79,20.90,22.75,22.24,23.07,22.96,22.28,23.27,23.15,23.07,20.15,17.74,18.70,17.64,18.42,20.13,16.68,19.38,26.03,25.60,25.83,26.93,25.79,25.67,25.65,26.43, 11:18:36,21.44,21.19,21.07,21.52,21.42,26.59,20.75,20.83,22.70,22.20,23.05,22.92,22.24,23.23,23.12,23.03,20.10,17.78,18.70,17.57,18.37,20.09,16.66,19.36,25.93,25.58,25.80,26.89,25.73,25.66,25.64,26.41, 11:18:49,21.42,21.15,21.03,21.47,21.38,26.55,20.71,20.83,22.68,22.13,23.03,22.89,22.15,23.16,23.08,22.98,20.08,17.73,18.66,17.59,18.45,20.08,16.68,19.31,25.98,25.56,25.77,26.85,25.67,25.61,25.60,26.36, 11:19:03,21.37,21.09,20.99,21.43,21.34,26.52,20.66,20.76,22.64,22.13,22.99,22.84,22.11,23.18,23.06,22.95,20.08,17.71,18.62,17.60,18.37,19.97,16.54,19.30,25.89,25.56,25.75,26.82,25.67,25.59,25.54,26.36, 11:19:16,21.33,21.07,20.93,21.39,21.29,26.48,20.63,20.72,22.63,22.10,22.95,22.79,22.15,23.12,23.01,22.90,20.03,17.69,18.59,17.65,18.40,20.02,16.56,19.29,25.86,25.52,25.70,26.77,25.63,25.47,25.51,26.33, 11:19:29,21.29,21.02,20.89,21.36,21.24,26.45,20.60,20.67,22.55,22.02,22.94,22.75,22.11,23.10,23.00,22.87,20.00,17.65,18.55,17.54,18.33,20.01,16.59,19.29,25.84,25.45,25.64,26.75,25.62,25.48,25.50,26.28, 11:19:43,21.26,20.97,20.86,21.32,21.22,26.41,20.54,20.64,22.55,22.04,22.85,22.71,22.02,23.04,22.94,22.83,19.97,17.60,18.52,17.58,18.29,19.93,16.47,19.31,25.87,25.44,25.62,26.76,25.56,25.43,25.48,26.23, 11:19:56,21.22,20.93,20.83,21.28,21.17,26.37,20.51,20.61,22.51,22.03,22.85,22.66,21.99,23.00,22.95,22.82,19.95,17.58,18.53,17.35,18.25,19.92,16.48,19.13,25.80,25.39,25.62,26.70,25.54,25.39,25.42,26.20, 11:20:09,21.17,20.89,20.78,21.26,21.12,26.33,20.47,20.55,22.50,21.99,22.80,22.64,21.99,22.98,22.88,22.78,19.90,17.52,18.53,17.39,18.25,19.85,16.39,19.33,25.78,25.40,25.59,26.65,25.52,25.38,25.39,26.17, 11:20:23,21.14,20.86,20.76,21.20,21.09,26.29,20.44,20.51,22.46,21.93,22.81,22.60,21.94,22.93,22.84,22.71,19.79,17.54,18.43,17.30,18.08,19.85,16.35,19.15,25.83,25.34,25.54,26.58,25.51,25.38,25.30,26.13, 11:20:36,21.11,20.79,20.72,21.16,21.06,26.26,20.39,20.48,22.43,21.89,22.71,22.56,21.92,22.93,22.82,22.71,19.84,17.44,18.45,17.32,18.05,19.81,16.29,19.17,25.73,25.34,25.51,26.57,25.45,25.33,25.31,26.08, 11:20:50,21.05,20.76,20.68,21.12,21.01,26.23,20.37,20.44,22.40,21.83,22.67,22.52,21.90,22.91,22.80,22.67,19.77,17.40,18.42,17.38,18.08,19.73,16.27,19.06,25.68,25.29,25.48,26.57,25.43,25.33,25.28,26.06, 11:21:03,21.01,20.73,20.63,21.09,20.98,26.19,20.31,20.41,22.38,21.86,22.68,22.50,21.84,22.86,22.76,22.60,19.74,17.45,18.37,17.28,18.06,19.72,16.25,19.09,25.67,25.27,25.46,26.55,25.44,25.21,25.32,26.04, 11:21:16,20.98,20.70,20.60,21.06,20.93,26.16,20.27,20.37,22.30,21.80,22.63,22.47,21.81,22.84,22.71,22.58,19.68,17.32,18.37,17.20,18.03,19.72,16.18,19.01,25.57,25.25,25.40,26.47,25.34,25.20,25.29,26.02, 11:21:29,20.96,20.65,20.55,21.02,20.90,26.13,20.23,20.33,22.29,21.76,22.59,22.44,21.76,22.79,22.67,22.56,19.68,17.35,18.35,17.20,17.95,19.72,16.16,19.09,25.61,25.22,25.36,26.50,25.31,25.21,25.16,25.99, 11:21:43,20.91,20.63,20.53,20.99,20.86,26.09,20.21,20.28,22.25,21.72,22.53,22.43,21.74,22.74,22.61,22.55,19.64,17.28,18.30,17.18,18.00,19.71,16.14,18.96,25.59,25.17,25.34,26.41,25.26,25.16,25.21,25.95, 11:21:56,20.90,20.59,20.49,20.95,20.82,26.06,20.17,20.25,22.21,21.70,22.50,22.37,21.71,22.69,22.61,22.51,19.59,17.26,18.26,17.19,17.94,19.66,16.12,18.90,25.56,25.19,25.33,26.41,25.24,25.14,25.16,25.94, 11:22:10,20.84,20.54,20.46,20.92,20.78,26.01,20.14,20.22,22.19,21.66,22.49,22.36,21.67,22.68,22.56,22.50,19.63,17.23,18.28,17.16,17.95,19.63,16.03,19.02,25.55,25.09,25.25,26.38,25.23,25.12,25.16,25.88, 11:22:23,20.80,20.50,20.41,20.88,20.74,25.99,20.11,20.18,22.17,21.65,22.46,22.28,21.65,22.65,22.57,22.44,19.57,17.25,18.25,17.10,17.89,19.58,16.03,18.95,25.55,25.07,25.24,26.34,25.19,25.05,25.10,25.84, 11:22:36,20.77,20.48,20.39,20.85,20.70,25.95,20.08,20.15,22.12,21.63,22.43,22.29,21.59,22.61,22.53,22.42,19.53,17.26,18.23,17.14,17.95,19.53,16.02,18.97,25.51,25.00,25.22,26.31,25.20,25.04,25.04,25.79, 11:22:50,20.75,20.43,20.34,20.81,20.67,25.92,20.03,20.09,22.09,21.61,22.42,22.23,21.58,22.56,22.49,22.38,19.52,17.16,18.21,17.09,17.87,19.51,15.96,18.76,25.47,25.02,25.21,26.28,25.11,25.02,24.98,25.80, 11:23:03,20.71,20.38,20.31,20.78,20.63,25.88,20.01,20.07,22.09,21.55,22.32,22.24,21.53,22.57,22.47,22.37,19.49,17.20,18.17,17.09,17.85,19.47,15.93,18.97,25.44,24.98,25.19,26.25,25.12,24.96,25.03,25.79, 11:23:16,20.67,20.37,20.29,20.75,20.61,25.85,19.97,20.04,22.04,21.55,22.33,22.19,21.51,22.50,22.43,22.28,19.41,17.08,18.12,17.03,17.76,19.50,15.93,18.78,25.39,24.95,25.17,26.28,25.13,24.96,24.96,25.74, 11:23:30,20.64,20.33,20.26,20.71,20.58,25.83,19.94,20.00,22.02,21.51,22.32,22.14,21.51,22.52,22.40,22.30,19.35,17.07,18.08,17.04,17.78,19.30,15.87,18.73,25.42,24.97,25.12,26.17,25.12,24.95,24.98,25.72, 11:23:43,20.61,20.29,20.21,20.68,20.53,25.80,19.91,19.97,21.98,21.47,22.26,22.11,21.45,22.48,22.37,22.27,19.34,16.96,18.10,17.02,17.64,19.41,15.83,18.69,25.41,24.92,25.13,26.18,25.07,24.92,24.93,25.68, 11:23:56,20.57,20.28,20.18,20.65,20.50,25.76,19.88,19.94,21.94,21.42,22.23,22.11,21.42,22.43,22.35,22.26,19.31,16.99,18.04,17.03,17.74,19.34,15.78,18.83,25.29,24.92,25.12,26.15,25.04,24.87,24.91,25.67, 11:24:10,20.54,20.24,20.14,20.62,20.47,25.75,19.86,19.90,21.91,21.41,22.20,22.07,21.37,22.39,22.32,22.19,19.30,16.97,18.02,16.97,17.64,19.32,15.77,18.65,25.26,24.90,25.01,26.15,25.02,24.85,24.93,25.66, 11:24:23,20.50,20.20,20.11,20.60,20.44,25.71,19.82,19.86,21.92,21.41,22.20,22.02,21.39,22.36,22.28,22.17,19.25,16.88,17.98,16.88,17.58,19.31,15.74,18.72,25.34,24.90,25.00,26.10,25.01,24.80,24.87,25.59, 11:24:37,20.49,20.18,20.08,20.55,20.41,25.67,19.78,19.85,21.87,21.40,22.14,22.04,21.36,22.32,22.23,22.12,19.28,16.96,17.96,16.90,17.52,19.29,15.69,18.71,25.32,24.83,24.97,26.08,25.01,24.79,24.87,25.61, 11:24:50,20.46,20.16,20.06,20.54,20.38,25.67,19.74,19.80,21.82,21.33,22.10,21.97,21.33,22.32,22.25,22.13,19.27,16.94,18.02,16.99,17.66,19.32,15.74,18.89,25.24,24.78,24.96,26.08,24.95,24.80,24.87,25.60, 11:25:03,20.42,20.11,20.03,20.51,20.35,25.63,19.72,19.76,21.77,21.27,22.11,21.94,21.27,22.27,22.24,22.12,19.31,17.11,18.13,17.15,17.75,19.42,15.72,18.85,25.29,24.75,24.89,26.04,24.97,24.71,24.80,25.55, 11:25:17,20.38,20.10,19.99,20.48,20.32,25.61,19.71,19.75,21.73,21.26,22.10,21.90,21.25,22.25,22.16,22.06,19.35,17.03,18.07,17.09,17.81,19.46,15.75,18.90,25.24,24.79,24.89,26.04,24.90,24.74,24.80,25.59, 11:25:30,20.37,20.07,19.98,20.45,20.30,25.59,19.70,19.72,21.74,21.25,22.04,21.86,21.24,22.19,22.19,22.05,19.30,17.05,18.07,17.06,17.67,19.41,15.71,18.74,25.25,24.76,24.92,26.06,24.93,24.68,24.79,25.56, 11:25:43,20.35,20.04,19.95,20.43,20.27,25.58,19.68,19.71,21.72,21.26,22.02,21.87,21.23,22.21,22.13,22.02,19.18,16.94,17.93,16.97,17.50,19.21,15.64,18.63,25.19,24.70,24.91,25.93,24.89,24.67,24.78,25.50, 11:25:57,20.33,20.02,19.92,20.41,20.24,25.56,19.64,19.67,21.72,21.20,22.00,21.88,21.18,22.21,22.14,22.01,19.12,16.87,17.89,16.87,17.52,19.14,15.55,18.57,25.21,24.70,24.87,25.97,24.86,24.66,24.70,25.53, 11:26:10,20.31,19.98,19.90,20.38,20.22,25.52,19.62,19.66,21.70,21.19,21.96,21.83,21.20,22.18,22.06,22.03,19.06,16.83,17.86,16.76,17.37,19.12,15.53,18.54,25.16,24.65,24.89,25.93,24.84,24.67,24.68,25.46, 11:26:24,20.28,19.97,19.88,20.36,20.20,25.50,19.60,19.63,21.66,21.20,21.95,21.78,21.13,22.20,22.07,21.95,19.05,16.80,17.83,16.69,17.39,19.09,15.47,18.60,25.12,24.64,24.82,25.88,24.79,24.64,24.66,25.43, 11:26:37,20.25,19.94,19.85,20.32,20.16,25.47,19.58,19.60,21.65,21.18,21.91,21.79,21.13,22.17,22.08,21.94,19.00,16.76,17.81,16.70,17.34,19.03,15.47,18.51,25.18,24.57,24.77,25.81,24.78,24.61,24.65,25.39, 11:26:50,20.21,19.92,19.81,20.30,20.14,25.44,19.55,19.58,21.65,21.15,21.84,21.81,21.11,22.12,22.02,21.89,18.97,16.75,17.79,16.73,17.30,19.01,15.43,18.48,25.07,24.60,24.73,25.88,24.70,24.57,24.63,25.40, 11:27:04,20.20,19.89,19.81,20.28,20.11,25.42,19.51,19.53,21.60,21.07,21.85,21.78,21.07,22.10,21.99,21.90,18.91,16.71,17.74,16.66,17.31,18.98,15.41,18.52,25.06,24.55,24.74,25.83,24.72,24.58,24.61,25.38, 11:27:17,20.16,19.87,19.75,20.25,20.08,25.39,19.49,19.49,21.56,21.11,21.83,21.72,21.10,22.11,21.98,21.85,18.92,16.63,17.72,16.60,17.24,18.93,15.41,18.47,25.07,24.51,24.70,25.79,24.71,24.55,24.57,25.36, 11:27:30,20.16,19.82,19.75,20.22,20.05,25.37,19.48,19.50,21.54,21.09,21.81,21.70,21.03,22.09,21.96,21.84,18.87,16.58,17.74,16.53,17.21,18.92,15.36,18.39,25.05,24.54,24.67,25.77,24.71,24.56,24.55,25.29, 11:27:44,20.11,19.81,19.72,20.19,20.03,25.34,19.44,19.45,21.54,21.02,21.81,21.70,21.05,22.05,21.93,21.82,18.83,16.51,17.68,16.59,17.18,18.82,15.31,18.34,24.97,24.49,24.69,25.75,24.65,24.47,24.52,25.30, 11:27:57,20.10,19.77,19.69,20.17,19.99,25.32,19.42,19.42,21.54,21.02,21.76,21.66,21.00,22.03,21.88,21.81,18.83,16.59,17.68,16.53,17.19,18.89,15.28,18.41,24.98,24.46,24.65,25.75,24.68,24.44,24.57,25.25, 11:28:10,20.06,19.76,19.66,20.16,19.97,25.30,19.39,19.41,21.45,20.98,21.74,21.63,20.95,21.99,21.85,21.76,18.86,16.57,17.66,16.56,17.15,18.80,15.23,18.39,25.02,24.48,24.62,25.72,24.60,24.47,24.53,25.24, 11:28:24,20.06,19.73,19.64,20.12,19.94,25.26,19.37,19.38,21.45,20.96,21.68,21.63,20.99,21.98,21.81,21.77,18.81,16.47,17.66,16.51,17.11,18.74,15.27,18.34,25.01,24.41,24.56,25.72,24.64,24.44,24.46,25.24, 11:28:37,20.03,19.69,19.61,20.10,19.92,25.24,19.34,19.36,21.45,20.93,21.69,21.61,20.95,21.95,21.81,21.72,18.80,16.49,17.59,16.48,17.05,18.77,15.23,18.33,24.93,24.41,24.61,25.66,24.56,24.40,24.50,25.19, 11:28:51,19.99,19.68,19.59,20.07,19.90,25.22,19.31,19.33,21.42,20.96,21.68,21.59,20.90,21.93,21.81,21.70,18.80,16.44,17.65,16.47,17.06,18.80,15.20,18.35,24.96,24.39,24.54,25.64,24.54,24.35,24.43,25.20, 11:29:04,19.98,19.64,19.56,20.04,19.85,25.20,19.28,19.29,21.41,20.90,21.63,21.55,20.90,21.92,21.76,21.69,18.72,16.51,17.63,16.52,17.04,18.74,15.18,18.35,24.92,24.38,24.51,25.62,24.53,24.35,24.43,25.16, 11:29:17,19.94,19.61,19.55,20.02,19.83,25.17,19.28,19.26,21.37,20.88,21.62,21.52,20.90,21.88,21.75,21.71,18.69,16.42,17.58,16.38,17.02,18.73,15.19,18.30,24.85,24.38,24.51,25.61,24.54,24.30,24.41,25.13, 11:29:30,19.92,19.58,19.52,20.00,19.82,25.14,19.24,19.23,21.33,20.84,21.58,21.50,20.87,21.87,21.76,21.65,18.67,16.41,17.54,16.42,17.01,18.70,15.10,18.26,24.85,24.30,24.49,25.57,24.48,24.34,24.39,25.12, 11:29:44,19.85,19.57,19.49,19.96,19.78,25.12,19.21,19.19,21.31,20.84,21.58,21.52,20.84,21.84,21.72,21.63,18.65,16.40,17.54,16.35,16.99,18.69,15.13,18.32,24.84,24.33,24.45,25.59,24.48,24.30,24.35,25.15, 11:29:57,19.87,19.53,19.45,19.94,19.75,25.10,19.20,19.17,21.31,20.83,21.55,21.45,20.82,21.80,21.70,21.57,18.59,16.40,17.55,16.47,16.93,18.67,15.07,18.29,24.85,24.26,24.42,25.54,24.43,24.30,24.33,25.05, 11:30:11,19.84,19.50,19.43,19.92,19.73,25.06,19.16,19.16,21.28,20.80,21.54,21.44,20.83,21.81,21.66,21.57,18.56,16.35,17.50,16.34,16.96,18.66,15.01,18.28,24.78,24.34,24.40,25.55,24.39,24.29,24.28,25.06, 11:30:24,19.83,19.49,19.40,19.90,19.70,25.04,19.14,19.12,21.25,20.77,21.53,21.40,20.82,21.78,21.65,21.57,18.58,16.33,17.48,16.34,16.90,18.62,15.00,18.20,24.79,24.20,24.38,25.53,24.40,24.28,24.29,24.99, 11:30:37,19.81,19.48,19.39,19.86,19.67,25.00,19.12,19.10,21.22,20.74,21.44,21.41,20.77,21.74,21.62,21.55,18.56,16.30,17.49,16.36,16.84,18.52,14.99,18.20,24.76,24.19,24.36,25.47,24.42,24.16,24.24,25.00, 11:30:51,19.78,19.44,19.37,19.84,19.65,24.99,19.10,19.08,21.20,20.74,21.42,21.38,20.73,21.73,21.58,21.53,18.53,16.24,17.45,16.34,16.88,18.60,14.93,18.21,24.71,24.11,24.34,25.50,24.42,24.26,24.24,25.01, 11:31:04,19.75,19.42,19.34,19.82,19.63,24.98,19.06,19.04,21.18,20.72,21.42,21.37,20.72,21.68,21.57,21.48,18.46,16.30,17.41,16.26,16.88,18.52,14.94,18.17,24.76,24.15,24.37,25.44,24.38,24.16,24.22,24.99, 11:31:17,19.73,19.40,19.31,19.80,19.61,24.95,19.06,19.04,21.17,20.72,21.34,21.33,20.71,21.66,21.53,21.48,18.52,16.26,17.41,16.31,16.80,18.53,14.96,18.17,24.66,24.12,24.33,25.40,24.35,24.18,24.19,24.94, 11:31:31,19.71,19.37,19.29,19.76,19.59,24.93,19.04,19.01,21.13,20.68,21.40,21.29,20.65,21.66,21.55,21.42,18.46,16.22,17.35,16.18,16.80,18.44,14.90,18.18,24.72,24.05,24.31,25.43,24.29,24.09,24.12,24.90, 11:31:44,19.67,19.35,19.27,19.75,19.55,24.90,19.01,18.96,21.11,20.66,21.38,21.31,20.65,21.61,21.52,21.44,18.50,16.21,17.36,16.20,16.75,18.48,14.88,18.23,24.68,24.11,24.27,25.36,24.32,24.08,24.14,24.90, 11:31:58,19.66,19.33,19.25,19.71,19.53,24.89,18.98,18.95,21.12,20.61,21.36,21.25,20.66,21.61,21.47,21.41,18.45,16.20,17.41,16.16,16.72,18.45,14.85,18.10,24.68,24.07,24.24,25.37,24.30,24.05,24.06,24.92, 11:32:11,19.63,19.29,19.21,19.71,19.50,24.86,18.97,18.93,21.09,20.60,21.30,21.27,20.63,21.60,21.45,21.40,18.41,16.20,17.36,16.18,16.70,18.41,14.78,18.16,24.56,24.04,24.19,25.31,24.22,24.07,24.12,24.88, 11:32:24,19.62,19.26,19.21,19.68,19.48,24.84,18.95,18.91,21.06,20.60,21.28,21.25,20.64,21.58,21.45,21.38,18.41,16.16,17.33,16.20,16.73,18.41,14.74,18.09,24.66,24.04,24.17,25.27,24.24,24.01,24.09,24.83, 11:32:38,19.58,19.25,19.17,19.67,19.45,24.82,18.92,18.88,21.05,20.57,21.27,21.24,20.65,21.53,21.37,21.34,18.36,16.04,17.29,16.07,16.66,18.36,14.72,18.05,24.62,24.01,24.20,25.30,24.22,24.08,24.10,24.81, 11:32:51,19.57,19.22,19.15,19.64,19.42,24.80,18.90,18.87,21.01,20.56,21.23,21.18,20.61,21.50,21.38,21.31,18.34,16.10,17.36,16.07,16.60,18.35,14.74,18.05,24.56,23.99,24.18,25.30,24.17,23.99,24.06,24.83, 11:33:05,19.55,19.21,19.13,19.60,19.41,24.77,18.87,18.85,21.00,20.53,21.22,21.16,20.58,21.49,21.34,21.29,18.31,16.10,17.28,16.02,16.65,18.33,14.75,18.02,24.63,23.97,24.14,25.27,24.21,24.04,24.04,24.82, 11:33:18,19.53,19.18,19.11,19.59,19.38,24.75,18.85,18.83,20.96,20.50,21.21,21.16,20.58,21.50,21.35,21.26,18.24,15.99,17.30,16.08,16.58,18.29,14.68,18.02,24.51,23.96,24.07,25.25,24.16,23.95,23.96,24.79, 11:33:31,19.51,19.17,19.08,19.58,19.36,24.74,18.84,18.79,20.97,20.52,21.17,21.16,20.51,21.47,21.32,21.26,18.26,16.01,17.27,16.05,16.57,18.28,14.70,17.95,24.56,23.89,24.07,25.21,24.12,23.95,23.96,24.74, 11:33:44,19.46,19.16,19.06,19.56,19.34,24.71,18.82,18.76,20.91,20.46,21.16,21.11,20.56,21.46,21.30,21.21,18.21,15.98,17.21,16.05,16.45,18.29,14.70,18.02,24.55,23.92,24.11,25.25,24.12,23.88,23.95,24.74, 11:33:58,19.45,19.11,19.03,19.52,19.31,24.69,18.80,18.74,20.89,20.46,21.16,21.09,20.54,21.42,21.27,21.22,18.24,16.04,17.19,16.07,16.55,18.26,14.61,17.97,24.53,23.90,24.05,25.22,24.16,23.94,23.91,24.70, 11:34:11,19.43,19.09,19.01,19.51,19.28,24.68,18.79,18.74,20.88,20.43,21.11,21.10,20.50,21.42,21.28,21.21,18.16,16.00,17.25,15.97,16.56,18.26,14.61,17.84,24.44,23.83,24.08,25.12,24.11,23.96,23.94,24.71, 11:34:25,19.42,19.10,18.99,19.49,19.27,24.65,18.76,18.71,20.89,20.42,21.10,21.08,20.43,21.38,21.27,21.19,18.22,15.96,17.13,15.98,16.53,18.20,14.55,17.93,24.52,23.84,24.05,25.16,24.08,23.89,23.91,24.69, 11:34:38,19.40,19.07,18.97,19.46,19.24,24.64,18.73,18.69,20.85,20.42,21.07,21.03,20.43,21.37,21.22,21.17,18.18,15.89,17.13,16.01,16.48,18.19,14.55,17.91,24.44,23.79,24.03,25.15,24.04,23.89,23.86,24.70, 11:34:51,19.37,19.03,18.94,19.44,19.23,24.62,18.72,18.67,20.80,20.37,21.05,21.03,20.45,21.38,21.23,21.15,18.17,15.89,17.16,15.92,16.43,18.15,14.52,17.89,24.48,23.78,23.97,25.11,24.01,23.82,23.86,24.65, 11:35:04,19.36,19.01,18.93,19.42,19.21,24.60,18.70,18.65,20.83,20.33,21.04,21.01,20.41,21.37,21.20,21.14,18.16,15.88,17.14,15.99,16.46,18.15,14.48,17.94,24.44,23.78,24.00,25.10,23.98,23.83,23.87,24.65, 11:35:18,19.35,18.99,18.90,19.42,19.18,24.57,18.68,18.61,20.80,20.38,21.05,21.01,20.40,21.32,21.20,21.12,18.12,15.82,17.18,15.89,16.40,18.13,14.46,17.94,24.37,23.77,23.93,25.04,23.96,23.87,23.81,24.59, 11:35:31,19.30,18.98,18.88,19.38,19.16,24.56,18.66,18.60,20.74,20.33,20.99,21.00,20.37,21.30,21.20,21.10,18.05,15.85,17.11,15.88,16.37,18.12,14.48,17.94,24.41,23.72,23.93,25.07,23.99,23.74,23.85,24.58, 11:35:45,19.29,18.96,18.87,19.36,19.14,24.53,18.64,18.60,20.74,20.31,21.00,20.95,20.38,21.27,21.18,21.11,18.07,15.85,17.09,15.83,16.35,18.05,14.41,17.72,24.40,23.74,23.89,25.02,23.94,23.71,23.83,24.59, 11:35:58,19.27,18.94,18.87,19.35,19.12,24.52,18.63,18.56,20.73,20.29,20.96,20.93,20.33,21.28,21.13,21.07,18.02,15.83,17.13,15.82,16.33,18.07,14.42,17.87,24.34,23.66,23.93,25.04,23.89,23.72,23.81,24.59, 11:36:11,19.25,18.92,18.83,19.31,19.09,24.51,18.61,18.54,20.71,20.28,20.97,20.93,20.33,21.23,21.09,21.07,18.04,15.84,17.05,15.87,16.33,18.04,14.38,17.81,24.35,23.69,23.89,25.03,23.92,23.70,23.77,24.54, 11:36:25,19.23,18.89,18.82,19.29,19.07,24.48,18.58,18.53,20.67,20.25,20.94,20.93,20.32,21.24,21.09,21.04,18.02,15.85,17.05,15.83,16.22,18.03,14.35,17.78,24.29,23.69,23.88,24.99,23.94,23.70,23.76,24.46, 11:36:38,19.21,18.89,18.78,19.28,19.06,24.46,18.57,18.48,20.68,20.25,20.91,20.90,20.31,21.23,21.06,21.00,17.92,15.81,17.03,15.78,16.26,17.97,14.33,17.75,24.32,23.66,23.87,24.93,23.91,23.72,23.68,24.50, 11:36:51,19.19,18.85,18.77,19.24,19.04,24.43,18.54,18.48,20.67,20.24,20.89,20.85,20.31,21.24,21.06,21.00,17.95,15.79,17.01,15.80,16.27,17.94,14.39,17.78,24.29,23.62,23.83,24.93,23.83,23.67,23.74,24.48, 11:37:05,19.17,18.83,18.75,19.24,19.02,24.43,18.52,18.47,20.64,20.18,20.84,20.85,20.27,21.19,21.04,20.99,17.97,15.76,16.97,15.77,16.20,17.88,14.32,17.85,24.29,23.61,23.79,24.91,23.88,23.67,23.70,24.45, 11:37:18,19.15,18.80,18.75,19.22,18.99,24.40,18.51,18.42,20.64,20.20,20.84,20.85,20.24,21.14,21.04,21.00,17.87,15.73,16.97,15.80,16.22,17.97,14.27,17.77,24.27,23.60,23.78,24.92,23.81,23.63,23.66,24.44, 11:37:32,19.15,18.79,18.73,19.19,18.97,24.39,18.50,18.42,20.58,20.18,20.84,20.82,20.24,21.11,20.99,20.92,17.87,15.73,17.01,15.81,16.16,17.84,14.29,17.77,24.25,23.55,23.75,24.91,23.84,23.61,23.65,24.44, 11:37:45,19.12,18.76,18.68,19.18,18.95,24.37,18.47,18.39,20.57,20.15,20.81,20.82,20.26,21.09,20.97,20.94,17.86,15.71,16.96,15.73,16.20,17.88,14.22,17.68,24.21,23.54,23.76,24.85,23.75,23.62,23.65,24.44, 11:37:58,19.10,18.75,18.67,19.16,18.93,24.36,18.46,18.38,20.55,20.14,20.78,20.82,20.21,21.11,20.95,20.94,17.82,15.77,16.96,15.72,16.11,17.87,14.23,17.78,24.16,23.52,23.69,24.82,23.82,23.60,23.60,24.38, 11:38:12,19.08,18.73,18.64,19.14,18.91,24.33,18.45,18.38,20.52,20.12,20.76,20.76,20.18,21.08,20.94,20.88,17.83,15.70,16.92,15.61,16.13,17.89,14.20,17.75,24.22,23.50,23.73,24.85,23.74,23.59,23.58,24.34, 11:38:25,19.06,18.71,18.64,19.11,18.89,24.31,18.43,18.34,20.52,20.09,20.78,20.75,20.18,21.07,20.92,20.87,17.82,15.61,16.95,15.64,16.09,17.83,14.15,17.74,24.21,23.50,23.71,24.81,23.76,23.59,23.56,24.31, 11:38:39,19.04,18.70,18.62,19.09,18.86,24.31,18.41,18.33,20.51,20.08,20.75,20.77,20.19,21.08,20.87,20.84,17.78,15.57,16.92,15.60,16.04,17.79,14.14,17.66,24.18,23.48,23.73,24.83,23.72,23.53,23.55,24.37, 11:38:52,19.02,18.69,18.61,19.07,18.85,24.29,18.39,18.31,20.46,20.07,20.70,20.73,20.15,21.07,20.90,20.86,17.84,15.56,16.87,15.64,16.04,17.85,14.14,17.66,24.13,23.46,23.68,24.79,23.74,23.51,23.52,24.31, 11:39:05,19.01,18.66,18.58,19.06,18.83,24.27,18.38,18.29,20.48,20.05,20.74,20.70,20.15,21.03,20.85,20.83,17.74,15.56,16.84,15.67,16.09,17.76,14.15,17.66,24.15,23.43,23.66,24.80,23.71,23.51,23.51,24.33, 11:39:18,18.99,18.65,18.56,19.04,18.82,24.25,18.37,18.28,20.47,20.05,20.73,20.68,20.13,21.02,20.84,20.82,17.69,15.61,16.88,15.65,16.06,17.73,14.11,17.62,24.17,23.41,23.63,24.79,23.71,23.53,23.56,24.26, 11:39:32,19.00,18.61,18.54,19.03,18.81,24.23,18.36,18.26,20.41,20.00,20.71,20.69,20.09,20.99,20.85,20.83,17.73,15.54,16.84,15.58,16.06,17.69,14.10,17.62,24.08,23.36,23.63,24.73,23.69,23.44,23.51,24.26, 11:39:45,18.95,18.59,18.51,19.01,18.78,24.22,18.34,18.25,20.40,20.04,20.64,20.68,20.10,21.00,20.82,20.79,17.70,15.54,16.82,15.57,15.98,17.66,13.99,17.62,24.08,23.36,23.58,24.75,23.65,23.41,23.39,24.21, 11:39:59,18.95,18.60,18.51,18.99,18.75,24.18,18.31,18.22,20.39,19.99,20.63,20.70,20.05,20.99,20.81,20.75,17.70,15.53,16.85,15.52,16.01,17.65,14.05,17.59,24.10,23.35,23.57,24.73,23.61,23.42,23.49,24.27, 11:40:12,18.94,18.57,18.50,18.96,18.75,24.19,18.30,18.21,20.38,19.95,20.61,20.68,20.04,20.97,20.78,20.75,17.59,15.48,16.77,15.54,15.94,17.68,14.03,17.55,24.10,23.32,23.52,24.70,23.60,23.38,23.43,24.24, 11:40:25,18.92,18.56,18.48,18.95,18.73,24.17,18.30,18.20,20.37,19.93,20.62,20.65,20.03,20.97,20.78,20.76,17.64,15.50,16.77,15.47,15.93,17.65,13.99,17.65,23.94,23.30,23.53,24.67,23.58,23.38,23.43,24.21, 11:40:38,18.89,18.54,18.46,18.94,18.71,24.16,18.29,18.19,20.36,19.96,20.58,20.60,20.01,20.94,20.76,20.73,17.66,15.38,16.83,15.48,15.95,17.65,14.01,17.56,24.09,23.26,23.56,24.65,23.59,23.39,23.39,24.22, 11:40:52,18.88,18.54,18.44,18.94,18.69,24.14,18.26,18.16,20.33,19.95,20.57,20.59,19.99,20.93,20.78,20.69,17.62,15.42,16.75,15.52,15.86,17.58,13.96,17.53,24.00,23.25,23.51,24.65,23.60,23.36,23.40,24.16, 11:41:05,18.87,18.51,18.43,18.90,18.68,24.12,18.25,18.14,20.32,19.94,20.56,20.57,19.97,20.93,20.72,20.71,17.56,15.39,16.80,15.39,15.91,17.62,13.96,17.59,23.99,23.26,23.51,24.58,23.51,23.34,23.38,24.13, 11:41:19,18.85,18.50,18.41,18.89,18.66,24.12,18.25,18.11,20.31,19.91,20.54,20.56,19.99,20.92,20.72,20.69,17.53,15.45,16.73,15.42,15.85,17.55,13.93,17.53,24.00,23.27,23.49,24.60,23.55,23.26,23.33,24.16, 11:41:32,18.85,18.49,18.40,18.86,18.64,24.09,18.23,18.11,20.31,19.92,20.52,20.57,19.96,20.92,20.72,20.67,17.60,15.43,16.72,15.36,15.87,17.53,13.91,17.61,23.97,23.25,23.41,24.58,23.51,23.32,23.37,24.11, 11:41:45,18.82,18.45,18.38,18.86,18.63,24.09,18.22,18.10,20.30,19.84,20.50,20.54,19.93,20.92,20.69,20.68,17.51,15.44,16.73,15.45,15.78,17.50,13.91,17.53,23.93,23.24,23.44,24.59,23.49,23.30,23.31,24.11, 11:41:59,18.82,18.45,18.35,18.84,18.60,24.06,18.20,18.10,20.25,19.85,20.50,20.50,19.94,20.91,20.66,20.62,17.56,15.40,16.73,15.33,15.82,17.52,13.89,17.47,23.92,23.16,23.43,24.59,23.55,23.28,23.30,24.08, 11:42:12,18.79,18.42,18.35,18.82,18.60,24.05,18.20,18.07,20.23,19.86,20.46,20.52,19.92,20.89,20.65,20.63,17.48,15.30,16.66,15.31,15.83,17.46,13.85,17.50,23.95,23.18,23.44,24.54,23.48,23.26,23.24,24.08, 11:42:26,18.78,18.42,18.33,18.81,18.57,24.03,18.20,18.07,20.24,19.84,20.46,20.47,19.89,20.86,20.64,20.62,17.46,15.36,16.68,15.30,15.71,17.50,13.85,17.42,23.85,23.17,23.37,24.54,23.48,23.29,23.31,24.03, 11:42:39,18.77,18.39,18.32,18.79,18.56,24.01,18.17,18.06,20.23,19.83,20.44,20.51,19.89,20.85,20.61,20.63,17.41,15.31,16.70,15.34,15.73,17.43,13.77,17.43,23.93,23.16,23.37,24.55,23.40,23.21,23.25,24.04, 11:42:52,18.74,18.39,18.30,18.78,18.54,24.01,18.17,18.03,20.22,19.86,20.44,20.50,19.88,20.86,20.61,20.59,17.44,15.33,16.65,15.29,15.71,17.42,13.81,17.56,23.86,23.11,23.36,24.48,23.46,23.19,23.27,23.99, 11:43:06,18.74,18.37,18.29,18.77,18.53,24.00,18.15,18.02,20.19,19.79,20.41,20.43,19.86,20.81,20.54,20.61,17.44,15.33,16.62,15.26,15.67,17.35,13.79,17.41,23.85,23.08,23.34,24.49,23.37,23.19,23.22,24.01, 11:43:19,18.70,18.36,18.27,18.74,18.52,23.99,18.12,18.00,20.17,19.80,20.41,20.44,19.81,20.86,20.56,20.58,17.39,15.31,16.63,15.25,15.63,17.39,13.75,17.45,23.87,23.07,23.32,24.50,23.38,23.19,23.18,24.00, 11:43:32,18.70,18.34,18.25,18.73,18.50,23.96,18.12,18.00,20.18,19.77,20.38,20.46,19.83,20.81,20.55,20.57,17.34,15.24,16.65,15.21,15.65,17.36,13.78,17.43,23.79,23.08,23.32,24.47,23.38,23.16,23.19,23.99, 11:43:46,18.69,18.31,18.24,18.71,18.48,23.96,18.12,17.98,20.15,19.72,20.37,20.46,19.84,20.80,20.53,20.54,17.41,15.29,16.58,15.26,15.55,17.33,13.75,17.42,23.78,23.10,23.27,24.46,23.33,23.13,23.21,24.00, 11:43:59,18.68,18.30,18.22,18.70,18.47,23.93,18.09,17.97,20.17,19.75,20.35,20.38,19.82,20.80,20.52,20.51,17.32,15.29,16.63,15.20,15.62,17.33,13.70,17.36,23.86,22.99,23.29,24.41,23.39,23.10,23.14,23.96, 11:44:13,18.67,18.29,18.23,18.67,18.46,23.92,18.10,17.95,20.17,19.72,20.34,20.40,19.81,20.78,20.50,20.53,17.24,15.27,16.54,15.22,15.62,17.34,13.65,17.40,23.83,23.05,23.28,24.41,23.36,23.14,23.13,23.94, 11:44:26,18.65,18.27,18.20,18.67,18.43,23.90,18.08,17.94,20.12,19.72,20.33,20.38,19.80,20.76,20.46,20.50,17.26,15.21,16.60,15.19,15.56,17.26,13.68,17.42,23.77,22.98,23.22,24.42,23.38,23.13,23.13,23.93, 11:44:39,18.65,18.26,18.19,18.66,18.43,23.90,18.06,17.92,20.07,19.70,20.33,20.38,19.76,20.81,20.49,20.50,17.25,15.20,16.55,15.23,15.55,17.29,13.61,17.29,23.74,22.94,23.24,24.41,23.32,23.11,23.16,23.89, 11:44:52,18.62,18.23,18.15,18.64,18.41,23.88,18.05,17.91,20.09,19.69,20.32,20.38,19.75,20.79,20.47,20.50,17.23,15.10,16.59,15.15,15.55,17.18,13.61,17.38,23.71,22.99,23.20,24.37,23.28,23.06,23.06,23.87, 11:45:06,18.61,18.23,18.16,18.63,18.39,23.87,18.05,17.89,20.07,19.68,20.27,20.36,19.73,20.75,20.48,20.48,17.28,15.19,16.55,15.15,15.51,17.17,13.60,17.33,23.72,22.95,23.21,24.38,23.34,23.05,23.10,23.86, 11:45:19,18.59,18.20,18.14,18.61,18.39,23.84,18.02,17.88,20.05,19.64,20.31,20.34,19.72,20.74,20.43,20.46,17.24,15.23,16.47,15.10,15.48,17.21,13.58,17.32,23.70,22.89,23.20,24.34,23.27,23.08,23.08,23.84, 11:45:33,18.59,18.20,18.13,18.60,18.36,23.84,18.01,17.87,20.06,19.65,20.26,20.32,19.69,20.77,20.43,20.43,17.31,15.12,16.49,15.07,15.49,17.23,13.55,17.24,23.71,22.93,23.22,24.33,23.26,23.07,23.04,23.85, 11:45:46,18.56,18.19,18.11,18.57,18.34,23.83,18.01,17.86,20.06,19.66,20.27,20.34,19.69,20.72,20.41,20.41,17.25,15.18,16.48,15.06,15.46,17.19,13.57,17.26,23.66,22.91,23.17,24.35,23.25,23.02,23.02,23.83, 11:45:59,18.56,18.18,18.09,18.55,18.33,23.81,17.99,17.84,20.00,19.64,20.26,20.29,19.70,20.69,20.41,20.45,17.23,15.14,16.47,15.17,15.52,17.21,13.57,17.34,23.74,22.84,23.14,24.32,23.26,23.03,23.03,23.83, 11:46:13,18.54,18.16,18.08,18.55,18.31,23.80,17.97,17.83,20.02,19.63,20.27,20.26,19.67,20.67,20.38,20.39,17.34,15.34,16.55,15.25,15.68,17.33,13.61,17.55,23.65,22.92,23.13,24.30,23.23,22.99,22.99,23.86, 11:46:26,18.53,18.16,18.08,18.52,18.31,23.79,17.99,17.84,19.95,19.59,20.21,20.19,19.64,20.66,20.37,20.40,17.45,15.52,16.65,15.47,15.81,17.43,13.65,17.62,23.67,22.92,23.14,24.30,23.22,23.03,23.02,23.81, 11:46:39,18.52,18.15,18.07,18.54,18.31,23.79,17.99,17.84,19.95,19.58,20.23,20.21,19.66,20.63,20.37,20.37,17.45,15.50,16.64,15.43,15.84,17.38,13.68,17.66,23.67,22.89,23.13,24.27,23.27,22.96,23.06,23.83, 11:46:53,18.53,18.13,18.06,18.52,18.31,23.80,17.98,17.83,19.95,19.58,20.27,20.23,19.65,20.66,20.35,20.39,17.49,15.50,16.69,15.42,15.73,17.44,13.62,17.63,23.69,22.90,23.17,24.35,23.29,23.03,23.08,23.82, 11:47:06,18.50,18.13,18.07,18.51,18.31,23.79,17.99,17.82,19.97,19.58,20.25,20.16,19.65,20.66,20.37,20.36,17.44,15.54,16.63,15.40,15.85,17.40,13.67,17.66,23.73,22.88,23.16,24.33,23.26,23.06,23.01,23.84, 11:47:19,18.51,18.11,18.06,18.51,18.31,23.78,17.97,17.82,19.96,19.59,20.24,20.23,19.64,20.60,20.38,20.38,17.48,15.51,16.68,15.52,15.80,17.47,13.63,17.60,23.74,22.93,23.18,24.32,23.24,23.03,23.02,23.80, 11:47:33,18.49,18.10,18.03,18.50,18.30,23.79,17.97,17.82,19.99,19.61,20.23,20.21,19.63,20.62,20.37,20.35,17.47,15.50,16.71,15.38,15.83,17.41,13.64,17.57,23.65,22.92,23.16,24.35,23.28,23.08,23.03,23.86, 11:47:47,18.49,18.11,18.04,18.51,18.30,23.78,17.98,17.81,19.96,19.61,20.19,20.21,19.63,20.65,20.35,20.36,17.46,15.47,16.67,15.39,15.77,17.45,13.62,17.66,23.75,22.94,23.14,24.38,23.27,23.11,23.01,23.91, 11:48:00,18.49,18.11,18.03,18.51,18.29,23.80,17.98,17.84,19.96,19.62,20.24,20.17,19.68,20.62,20.35,20.33,17.44,15.53,16.67,15.50,15.77,17.39,13.67,17.63,23.74,22.94,23.19,24.36,23.28,23.05,23.04,23.90, 11:48:13,18.47,18.11,18.03,18.50,18.30,23.78,17.99,17.82,19.98,19.57,20.18,20.16,19.62,20.65,20.35,20.36,17.41,15.46,16.65,15.40,15.85,17.41,13.67,17.63,23.74,22.92,23.14,24.34,23.25,23.04,23.08,23.88, 11:48:27,18.49,18.10,18.02,18.51,18.29,23.79,17.98,17.82,19.96,19.61,20.19,20.19,19.64,20.65,20.34,20.37,17.42,15.49,16.60,15.38,15.79,17.45,13.61,17.60,23.77,22.92,23.22,24.42,23.27,23.13,23.08,23.89, 11:48:40,18.48,18.09,18.01,18.50,18.29,23.79,17.98,17.84,19.99,19.59,20.18,20.19,19.65,20.62,20.36,20.35,17.40,15.45,16.63,15.38,15.76,17.36,13.61,17.60,23.76,22.94,23.20,24.39,23.31,23.10,23.09,23.90, 11:48:53,18.49,18.09,18.03,18.49,18.28,23.79,17.98,17.84,19.94,19.62,20.18,20.19,19.63,20.65,20.38,20.36,17.38,15.48,16.58,15.42,15.74,17.35,13.60,17.63,23.76,22.92,23.18,24.40,23.25,23.10,23.07,23.91, 11:49:07,18.47,18.09,18.02,18.50,18.29,23.80,17.97,17.84,19.98,19.59,20.17,20.22,19.68,20.60,20.36,20.34,17.41,15.49,16.61,15.38,15.76,17.41,13.70,17.62,23.75,22.98,23.21,24.35,23.29,23.11,23.07,23.92, 11:49:20,18.47,18.07,18.00,18.52,18.29,23.80,17.97,17.86,19.96,19.60,20.16,20.24,19.65,20.67,20.39,20.40,17.33,15.41,16.59,15.28,15.62,17.35,13.57,17.52,23.80,22.96,23.20,24.42,23.31,23.08,23.10,23.94, 11:49:33,18.48,18.06,18.02,18.51,18.29,23.80,17.98,17.84,19.96,19.60,20.20,20.23,19.62,20.68,20.35,20.37,17.34,15.34,16.54,15.21,15.62,17.35,13.56,17.47,23.77,22.93,23.20,24.41,23.33,23.15,23.05,23.95, 11:49:47,18.47,18.07,18.02,18.51,18.29,23.80,17.98,17.84,19.97,19.60,20.19,20.22,19.66,20.63,20.34,20.36,17.37,15.44,16.66,15.38,15.74,17.39,13.60,17.58,23.76,22.97,23.20,24.43,23.33,23.07,23.08,23.90, 11:50:00,18.46,18.10,18.02,18.51,18.30,23.81,17.97,17.84,20.01,19.64,20.22,20.21,19.62,20.69,20.36,20.38,17.37,15.45,16.63,15.39,15.76,17.39,13.61,17.69,23.77,22.95,23.24,24.46,23.31,23.13,23.15,23.94, 11:50:14,18.47,18.09,18.00,18.50,18.29,23.82,17.97,17.85,20.00,19.62,20.21,20.20,19.65,20.68,20.37,20.41,17.44,15.50,16.60,15.35,15.73,17.38,13.65,17.60,23.90,22.97,23.24,24.43,23.32,23.10,23.13,23.95, 11:50:27,18.48,18.10,18.02,18.52,18.29,23.81,17.99,17.84,19.99,19.66,20.20,20.22,19.68,20.68,20.37,20.38,17.44,15.44,16.61,15.39,15.69,17.41,13.64,17.51,23.86,22.98,23.23,24.43,23.37,23.14,23.14,23.96, 11:50:40,18.48,18.08,18.02,18.52,18.30,23.82,17.98,17.86,20.04,19.61,20.21,20.24,19.68,20.69,20.36,20.39,17.38,15.37,16.60,15.30,15.67,17.38,13.61,17.53,23.80,22.96,23.20,24.45,23.32,23.15,23.14,23.96, 11:50:53,18.47,18.09,18.02,18.47,18.31,23.82,17.99,17.88,20.03,19.63,20.23,20.24,19.64,20.70,20.36,20.40,17.28,15.30,16.54,15.18,15.60,17.36,13.59,17.40,23.83,22.99,23.23,24.45,23.36,23.10,23.14,24.00, 11:51:07,18.48,18.08,18.02,18.52,18.30,23.82,18.00,17.87,20.00,19.64,20.19,20.27,19.68,20.75,20.35,20.42,17.28,15.17,16.49,15.15,15.57,17.22,13.51,17.39,23.77,22.99,23.21,24.46,23.29,23.14,23.08,23.98, 11:51:20,18.48,18.10,18.02,18.52,18.30,23.83,18.01,17.88,20.07,19.69,20.17,20.27,19.72,20.74,20.35,20.47,17.23,15.21,16.50,15.08,15.46,17.22,13.54,17.43,23.80,22.99,23.21,24.48,23.32,23.13,23.08,24.01, 11:51:34,18.48,18.10,18.03,18.53,18.30,23.82,18.00,17.85,20.06,19.65,20.18,20.25,19.69,20.76,20.35,20.40,17.19,15.16,16.50,15.09,15.51,17.21,13.56,17.31,23.84,22.99,23.17,24.47,23.30,23.14,23.11,23.94, 11:51:47,18.48,18.10,18.02,18.52,18.30,23.82,17.99,17.86,20.01,19.66,20.21,20.29,19.69,20.75,20.35,20.45,17.17,15.15,16.49,15.12,15.47,17.24,13.50,17.33,23.75,22.94,23.21,24.44,23.29,23.11,23.07,23.95, 11:52:00,18.42,18.10,18.03,18.53,18.30,23.81,17.99,17.86,20.04,19.64,20.23,20.27,19.67,20.71,20.34,20.40,17.20,15.11,16.52,15.13,15.43,17.16,13.55,17.38,23.81,22.98,23.18,24.40,23.28,23.12,23.10,23.98, 11:52:14,18.45,18.09,18.02,18.52,18.29,23.81,17.99,17.86,20.04,19.69,20.21,20.27,19.67,20.77,20.37,20.40,17.19,15.24,16.48,15.11,15.42,17.20,13.52,17.33,23.75,22.95,23.19,24.40,23.26,23.09,23.07,23.97, 11:52:27,18.48,18.11,18.02,18.53,18.28,23.81,17.98,17.86,20.05,19.68,20.21,20.26,19.70,20.76,20.38,20.43,17.25,15.16,16.43,15.09,15.44,17.18,13.52,17.35,23.73,22.90,23.18,24.44,23.29,23.04,23.07,23.96, 11:52:41,18.48,18.09,18.02,18.52,18.29,23.82,17.97,17.86,20.06,19.66,20.18,20.28,19.71,20.70,20.34,20.38,17.18,15.15,16.50,15.12,15.50,17.16,13.53,17.35,23.81,22.92,23.17,24.42,23.29,23.05,23.04,23.92, 11:52:54,18.47,18.08,18.01,18.53,18.29,23.81,17.98,17.86,20.04,19.63,20.19,20.27,19.67,20.75,20.37,20.44,17.25,15.17,16.44,15.03,15.45,17.14,13.50,17.40,23.74,22.92,23.20,24.41,23.28,23.08,23.04,23.91, 11:53:07,18.48,18.10,18.03,18.52,18.28,23.81,17.99,17.86,20.01,19.67,20.18,20.27,19.65,20.74,20.32,20.42,17.16,15.15,16.45,15.10,15.42,17.16,13.49,17.40,23.74,22.90,23.14,24.44,23.27,23.01,23.03,23.89, 11:53:21,18.46,18.08,18.02,18.51,18.27,23.80,17.98,17.86,20.03,19.64,20.19,20.28,19.67,20.72,20.33,20.41,17.22,15.15,16.47,15.07,15.43,17.10,13.51,17.50,23.77,22.89,23.16,24.44,23.19,23.02,23.05,23.89, 11:53:34,18.47,18.09,18.02,18.50,18.27,23.80,17.99,17.86,20.03,19.64,20.19,20.25,19.67,20.76,20.36,20.44,17.19,15.12,16.45,15.11,15.43,17.15,13.53,17.32,23.73,22.86,23.17,24.37,23.18,23.04,23.01,23.89, 11:53:47,18.44,18.07,18.01,18.51,18.27,23.80,17.98,17.84,20.05,19.64,20.21,20.28,19.64,20.72,20.34,20.41,17.14,15.13,16.43,15.12,15.40,17.13,13.47,17.28,23.74,22.84,23.12,24.38,23.22,23.06,23.01,23.88, 11:54:01,18.45,18.08,18.01,18.51,18.26,23.79,17.98,17.83,20.01,19.64,20.17,20.24,19.67,20.72,20.30,20.39,17.12,15.08,16.45,15.05,15.39,17.08,13.41,17.42,23.70,22.94,23.08,24.34,23.24,23.03,23.02,23.84, 11:54:14,18.46,18.07,17.99,18.50,18.25,23.79,17.98,17.82,20.01,19.63,20.19,20.25,19.65,20.73,20.34,20.37,17.20,15.09,16.47,15.13,15.40,17.12,13.48,17.34,23.72,22.86,23.12,24.34,23.23,22.98,22.96,23.88, 11:54:28,18.45,18.05,18.00,18.50,18.25,23.78,17.97,17.83,20.02,19.63,20.13,20.24,19.65,20.66,20.31,20.38,17.09,15.11,16.42,15.09,15.37,17.10,13.45,17.36,23.72,22.85,23.14,24.29,23.23,23.00,22.95,23.82, 11:54:41,18.43,18.06,17.99,18.49,18.25,23.77,17.97,17.82,19.98,19.62,20.19,20.26,19.65,20.68,20.30,20.36,17.16,15.03,16.40,15.05,15.32,17.10,13.47,17.29,23.68,22.85,23.04,24.32,23.17,22.94,23.00,23.81, 11:54:54,18.43,18.05,17.99,18.47,18.24,23.76,17.96,17.82,20.00,19.61,20.17,20.23,19.63,20.67,20.29,20.37,17.14,15.08,16.45,15.07,15.37,17.03,13.45,17.41,23.68,22.83,23.08,24.28,23.15,22.96,22.90,23.82, 11:55:07,18.42,18.04,17.99,18.48,18.23,23.76,17.97,17.81,19.98,19.61,20.16,20.23,19.65,20.64,20.30,20.40,17.10,15.07,16.35,15.10,15.33,17.04,13.44,17.36,23.67,22.80,23.06,24.30,23.19,23.00,22.92,23.80, 11:55:21,18.41,18.01,17.97,18.47,18.21,23.75,17.96,17.81,19.96,19.60,20.16,20.24,19.62,20.67,20.27,20.36,17.06,15.08,16.41,15.02,15.36,17.07,13.36,17.38,23.75,22.80,23.09,24.28,23.20,22.94,22.91,23.75, 11:55:34,18.42,18.01,17.97,18.46,18.21,23.75,17.94,17.81,19.94,19.62,20.14,20.23,19.62,20.64,20.28,20.34,17.08,15.04,16.34,15.02,15.30,17.06,13.39,17.26,23.67,22.74,23.02,24.29,23.18,22.95,22.96,23.78, 11:55:48,18.41,18.03,17.95,18.46,18.20,23.73,17.95,17.79,19.95,19.60,20.14,20.17,19.59,20.65,20.26,20.38,17.04,15.05,16.44,15.03,15.32,17.01,13.38,17.36,23.66,22.78,23.06,24.29,23.10,22.94,22.91,23.79, 11:56:01,18.40,17.99,17.94,18.45,18.20,23.73,17.94,17.81,19.95,19.56,20.11,20.21,19.55,20.64,20.25,20.33,17.05,15.03,16.39,14.97,15.27,17.06,13.47,17.34,23.60,22.80,23.06,24.24,23.16,22.96,22.93,23.73, 11:56:14,18.38,18.00,17.95,18.43,18.19,23.73,17.94,17.79,19.93,19.56,20.11,20.22,19.62,20.64,20.21,20.32,17.05,15.02,16.45,14.95,15.31,17.02,13.38,17.31,23.66,22.77,22.99,24.24,23.10,22.90,22.87,23.70, 11:56:27,18.39,18.00,17.94,18.44,18.18,23.72,17.94,17.77,19.97,19.56,20.11,20.18,19.60,20.63,20.23,20.33,16.98,14.97,16.35,15.00,15.28,16.99,13.33,17.34,23.58,22.71,23.01,24.29,23.14,22.93,22.86,23.74, 11:56:41,18.38,17.99,17.93,18.42,18.17,23.69,17.92,17.79,19.93,19.51,20.08,20.20,19.58,20.62,20.20,20.31,17.05,14.98,16.39,15.03,15.30,17.03,13.31,17.44,23.62,22.77,22.99,24.26,23.09,22.92,22.86,23.73, 11:56:54,18.36,17.96,17.93,18.40,18.16,23.71,17.91,17.78,19.92,19.56,20.10,20.14,19.58,20.60,20.25,20.32,17.05,15.09,16.38,15.04,15.35,16.99,13.40,17.44,23.62,22.73,23.03,24.25,23.08,22.95,22.85,23.71, 11:57:08,18.36,17.98,17.91,18.40,18.17,23.70,17.92,17.78,19.91,19.55,20.08,20.16,19.53,20.56,20.21,20.29,17.05,15.03,16.40,15.07,15.28,16.99,13.41,17.46,23.60,22.72,22.96,24.14,23.08,22.94,22.82,23.75, 11:57:21,18.35,17.97,17.91,18.40,18.15,23.68,17.92,17.77,19.86,19.54,20.09,20.14,19.54,20.56,20.24,20.27,17.23,15.32,16.60,15.23,15.59,17.24,13.51,17.65,23.61,22.73,23.01,24.21,23.14,22.88,22.85,23.75, 11:57:34,18.35,17.96,17.91,18.41,18.15,23.69,17.94,17.77,19.86,19.54,20.06,20.11,19.55,20.52,20.22,20.30,17.28,15.36,16.63,15.28,15.71,17.24,13.53,17.72,23.70,22.78,23.00,24.25,23.18,22.94,22.93,23.73, 11:57:48,18.35,17.96,17.91,18.41,18.16,23.70,17.92,17.77,19.86,19.50,20.06,20.10,19.55,20.53,20.21,20.28,17.27,15.40,16.56,15.35,15.63,17.30,13.49,17.67,23.65,22.79,23.01,24.25,23.17,22.92,22.92,23.76, 11:58:01,18.35,17.95,17.91,18.41,18.16,23.70,17.94,17.78,19.86,19.54,20.11,20.11,19.56,20.52,20.20,20.26,17.29,15.42,16.57,15.34,15.64,17.27,13.46,17.68,23.64,22.78,23.04,24.25,23.15,22.94,22.91,23.77, 11:58:14,18.35,17.95,17.90,18.39,18.17,23.71,17.94,17.80,19.87,19.49,20.06,20.09,19.49,20.52,20.19,20.26,17.29,15.45,16.60,15.36,15.64,17.29,13.54,17.68,23.65,22.76,23.00,24.27,23.16,22.98,22.88,23.78, 11:58:28,18.36,17.96,17.90,18.41,18.17,23.72,17.95,17.80,19.87,19.57,20.07,20.11,19.55,20.52,20.23,20.25,17.25,15.39,16.58,15.34,15.63,17.29,13.48,17.67,23.64,22.73,23.02,24.23,23.18,22.98,22.93,23.75, 11:58:41,18.36,17.97,17.91,18.40,18.18,23.73,17.95,17.80,19.85,19.57,20.07,20.09,19.53,20.53,20.23,20.26,17.30,15.45,16.62,15.37,15.67,17.33,13.54,17.75,23.72,22.76,23.05,24.26,23.15,22.98,22.89,23.80, 11:58:55,18.35,17.97,17.90,18.40,18.18,23.74,17.95,17.82,19.88,19.57,20.07,20.09,19.55,20.55,20.18,20.30,17.37,15.47,16.65,15.37,15.67,17.33,13.51,17.73,23.71,22.74,23.04,24.26,23.25,22.98,22.92,23.84, 11:59:08,18.36,17.98,17.92,18.42,18.18,23.74,17.98,17.80,19.88,19.56,20.07,20.11,19.55,20.55,20.22,20.27,17.31,15.42,16.64,15.35,15.68,17.36,13.48,17.58,23.71,22.80,23.04,24.29,23.19,22.96,22.99,23.85, 11:59:21,18.37,17.94,17.90,18.42,18.20,23.75,17.97,17.82,19.87,19.54,20.06,20.11,19.55,20.54,20.21,20.26,17.25,15.42,16.61,15.42,15.69,17.35,13.53,17.68,23.75,22.81,23.05,24.26,23.18,23.03,22.99,23.85, 11:59:34,18.36,17.98,17.92,18.43,18.20,23.75,17.98,17.82,19.88,19.54,20.08,20.10,19.57,20.56,20.21,20.31,17.32,15.47,16.67,15.39,15.68,17.36,13.48,17.78,23.75,22.80,23.05,24.31,23.20,23.07,23.00,23.87, 11:59:48,18.37,17.97,17.93,18.43,18.20,23.78,17.99,17.84,19.87,19.58,20.07,20.10,19.57,20.53,20.24,20.28,17.37,15.51,16.67,15.46,15.76,17.42,13.55,17.73,23.77,22.85,23.07,24.33,23.23,23.05,23.00,23.85, 12:00:01,18.37,17.98,17.93,18.43,18.21,23.77,17.99,17.85,19.89,19.61,20.10,20.12,19.57,20.56,20.24,20.31,17.32,15.56,16.69,15.49,15.74,17.41,13.59,17.71,23.72,22.89,23.13,24.38,23.23,23.04,23.03,23.91, 12:00:15,18.38,18.00,17.94,18.44,18.23,23.78,18.00,17.86,19.91,19.61,20.08,20.15,19.58,20.52,20.23,20.31,17.38,15.46,16.65,15.47,15.77,17.43,13.56,17.86,23.75,22.86,23.14,24.37,23.20,23.05,23.11,23.92, 12:00:28,18.39,17.99,17.94,18.45,18.23,23.79,18.02,17.86,19.91,19.63,20.07,20.12,19.59,20.59,20.23,20.33,17.39,15.41,16.67,15.50,15.82,17.42,13.59,17.82,23.87,22.88,23.17,24.40,23.27,23.11,23.05,23.97, 12:00:41,18.39,18.01,17.95,18.47,18.24,23.81,18.03,17.90,19.93,19.62,20.11,20.17,19.58,20.61,20.24,20.33,17.41,15.47,16.69,15.47,15.74,17.42,13.61,17.76,23.84,22.89,23.15,24.39,23.26,23.14,23.11,23.97, 12:00:54,18.39,18.02,17.95,18.48,18.25,23.81,18.03,17.89,19.92,19.63,20.11,20.17,19.57,20.57,20.22,20.33,17.40,15.56,16.69,15.47,15.81,17.48,13.65,17.74,23.76,22.92,23.16,24.43,23.29,23.10,23.10,23.93, 12:01:08,18.41,18.01,17.97,18.49,18.26,23.83,18.05,17.93,19.97,19.62,20.11,20.17,19.61,20.62,20.24,20.38,17.37,15.53,16.71,15.52,15.78,17.44,13.65,17.76,23.80,22.93,23.18,24.44,23.33,23.13,23.10,24.00, 12:01:21,18.40,18.04,17.97,18.50,18.28,23.84,18.06,17.92,19.97,19.67,20.15,20.17,19.61,20.63,20.28,20.37,17.45,15.56,16.63,15.51,15.81,17.51,13.64,17.77,23.88,22.93,23.14,24.42,23.29,23.18,23.10,23.98, 12:01:35,18.42,18.05,17.99,18.50,18.29,23.87,18.06,17.94,19.99,19.66,20.14,20.19,19.62,20.67,20.30,20.39,17.41,15.59,16.66,15.49,15.87,17.52,13.62,17.80,23.89,22.95,23.24,24.48,23.35,23.13,23.12,24.07, 12:01:48,18.43,18.05,18.01,18.52,18.30,23.89,18.08,17.95,19.99,19.70,20.15,20.19,19.64,20.68,20.32,20.43,17.43,15.59,16.74,15.55,15.84,17.51,13.66,17.74,23.96,23.00,23.24,24.44,23.29,23.21,23.11,24.08, 12:02:01,18.45,18.07,18.01,18.55,18.33,23.88,18.09,17.97,19.99,19.68,20.18,20.20,19.63,20.68,20.32,20.40,17.46,15.60,16.75,15.53,15.84,17.53,13.70,17.78,23.95,23.03,23.24,24.51,23.39,23.22,23.16,24.04, 12:02:15,18.45,18.05,18.04,18.55,18.33,23.90,18.11,17.98,20.00,19.72,20.14,20.20,19.63,20.67,20.33,20.42,17.51,15.67,16.79,15.59,15.88,17.57,13.69,17.77,23.97,23.04,23.26,24.49,23.43,23.21,23.25,24.12, 12:02:28,18.47,18.08,18.04,18.56,18.35,23.90,17.97,18.00,20.02,19.73,20.17,20.22,19.65,20.70,20.36,20.44,17.55,15.58,16.78,15.60,15.88,17.59,13.70,17.89,24.02,23.03,23.28,24.51,23.40,23.24,23.20,24.11, 12:02:41,18.47,18.10,18.05,18.59,18.36,23.93,18.13,18.02,20.05,19.75,20.18,20.21,19.70,20.72,20.34,20.45,17.48,15.60,16.82,15.66,15.99,17.58,13.74,17.86,23.99,23.08,23.28,24.56,23.43,23.27,23.23,24.12, 12:02:55,18.50,18.13,18.07,18.60,18.38,23.94,18.15,18.03,20.08,19.72,20.20,20.27,19.69,20.73,20.36,20.46,17.61,15.67,16.80,15.65,15.98,17.63,13.74,17.97,24.03,23.06,23.32,24.60,23.42,23.29,23.21,24.10, 12:03:08,18.50,18.11,18.09,18.60,18.40,23.97,18.17,18.04,20.05,19.77,20.20,20.26,19.69,20.73,20.38,20.48,17.56,15.66,16.81,15.64,15.96,17.60,13.71,17.94,24.03,23.09,23.30,24.60,23.47,23.30,23.28,24.15, 12:03:22,18.51,18.15,18.09,18.62,18.41,24.00,18.17,18.07,20.08,19.79,20.24,20.27,19.72,20.75,20.39,20.47,17.65,15.77,16.89,15.67,15.94,17.67,13.80,17.90,24.09,23.14,23.29,24.61,23.50,23.35,23.31,24.23, 12:03:35,18.53,18.16,18.11,18.64,18.42,24.00,18.19,18.08,20.08,19.82,20.22,20.31,19.75,20.77,20.41,20.52,17.62,15.77,16.88,15.72,15.96,17.67,13.79,17.78,24.09,23.19,23.34,24.65,23.53,23.33,23.30,24.18, 12:03:48,18.54,18.19,18.13,18.66,18.44,24.02,18.20,18.10,20.12,19.85,20.24,20.30,19.75,20.79,20.42,20.53,17.62,15.80,16.89,15.73,16.01,17.71,13.80,17.91,24.15,23.15,23.39,24.66,23.54,23.33,23.34,24.25, 12:04:01,18.53,18.20,18.13,18.66,18.46,24.03,18.23,18.12,20.14,19.85,20.25,20.33,19.77,20.80,20.43,20.51,17.59,15.77,16.85,15.74,16.04,17.74,13.79,17.92,24.13,23.19,23.37,24.69,23.47,23.41,23.39,24.24, 12:04:15,18.58,18.20,18.16,18.69,18.47,24.05,18.24,18.13,20.14,19.83,20.29,20.36,19.75,20.82,20.44,20.59,17.65,15.72,16.85,15.76,16.07,17.79,13.87,18.01,24.14,23.16,23.39,24.68,23.53,23.39,23.33,24.23, 12:04:28,18.58,18.22,18.19,18.69,18.50,24.06,18.26,18.14,20.20,19.87,20.29,20.35,19.80,20.81,20.48,20.55,17.66,15.90,16.99,15.80,16.04,17.80,13.91,17.92,24.14,23.21,23.42,24.71,23.52,23.38,23.43,24.28, 12:04:42,18.60,18.25,18.19,18.72,18.51,24.08,18.28,18.17,20.21,19.89,20.29,20.37,19.81,20.88,20.50,20.63,17.71,15.93,16.91,15.84,16.03,17.80,13.86,18.11,24.18,23.23,23.47,24.76,23.59,23.40,23.43,24.30, 12:04:55,18.62,18.25,18.19,18.74,18.53,24.10,18.29,18.17,20.19,19.95,20.35,20.39,19.86,20.85,20.50,20.60,17.72,15.90,16.89,15.83,16.13,17.83,13.92,18.02,24.24,23.29,23.46,24.76,23.58,23.41,23.44,24.29, 12:05:08,18.62,18.28,18.22,18.75,18.54,24.13,18.29,18.19,20.22,19.96,20.35,20.40,19.81,20.89,20.51,20.61,17.79,15.90,16.93,15.91,16.09,17.84,13.92,17.99,24.24,23.31,23.50,24.76,23.59,23.42,23.42,24.35, 12:05:22,18.64,18.29,18.24,18.78,18.58,24.16,18.33,18.22,20.22,19.96,20.34,20.40,19.83,20.91,20.50,20.63,17.76,15.96,16.98,15.81,16.16,17.84,13.97,18.00,24.24,23.29,23.47,24.78,23.63,23.50,23.43,24.37, 12:05:35,18.65,18.31,18.27,18.80,18.58,24.16,18.33,18.25,20.26,19.98,20.36,20.42,19.87,20.90,20.58,20.71,17.74,15.96,16.96,15.88,16.15,17.86,13.93,18.03,24.30,23.34,23.51,24.83,23.64,23.57,23.47,24.42, 12:05:48,18.68,18.34,18.28,18.82,18.61,24.18,18.36,18.27,20.29,19.98,20.41,20.48,19.93,20.96,20.56,20.68,17.83,15.92,17.03,15.92,16.20,17.88,13.99,18.14,24.35,23.35,23.51,24.82,23.66,23.48,23.52,24.41, 12:06:02,18.70,18.33,18.30,18.84,18.62,24.19,18.36,18.26,20.31,19.99,20.42,20.49,19.94,20.99,20.58,20.71,17.87,15.94,17.04,15.92,16.19,17.95,14.00,18.12,24.29,23.38,23.56,24.88,23.68,23.52,23.55,24.46, 12:06:15,18.70,18.37,18.30,18.85,18.64,24.21,18.38,18.30,20.33,20.00,20.43,20.47,19.91,20.97,20.61,20.71,17.81,15.91,17.06,15.95,16.27,17.97,14.00,18.07,24.30,23.39,23.59,24.87,23.74,23.59,23.57,24.44, 12:06:28,18.72,18.39,18.33,18.88,18.67,24.24,18.41,18.33,20.34,20.03,20.45,20.49,19.93,21.00,20.61,20.73,17.84,15.97,17.06,15.97,16.22,18.02,14.06,18.27,24.36,23.42,23.62,24.88,23.78,23.63,23.62,24.47, 12:06:42,18.74,18.40,18.34,18.89,18.68,24.26,18.41,18.33,20.36,20.08,20.44,20.48,19.95,21.01,20.63,20.71,17.91,15.93,17.07,15.94,16.28,18.05,14.12,18.22,24.36,23.42,23.60,24.92,23.73,23.61,23.56,24.46, 12:06:55,18.76,18.41,18.36,18.90,18.70,24.27,18.45,18.36,20.37,20.10,20.44,20.56,19.96,21.03,20.64,20.78,17.91,16.02,17.12,16.04,16.30,17.99,14.13,18.31,24.39,23.46,23.66,24.94,23.76,23.61,23.61,24.52, 12:07:09,18.77,18.43,18.38,18.93,18.72,24.29,18.46,18.37,20.40,20.10,20.48,20.56,20.04,21.07,20.64,20.78,17.95,15.91,17.09,16.02,16.36,18.03,14.13,18.18,24.36,23.50,23.61,24.96,23.78,23.62,23.54,24.51, 12:07:22,18.79,18.47,18.39,18.95,18.74,24.32,18.47,18.40,20.39,20.11,20.48,20.54,20.02,21.09,20.69,20.85,17.94,16.02,17.14,16.01,16.41,18.09,14.11,18.18,24.44,23.46,23.69,24.96,23.84,23.68,23.61,24.53, 12:07:35,18.81,18.47,18.42,18.97,18.76,24.33,18.47,18.41,20.44,20.14,20.51,20.59,20.04,21.09,20.69,20.83,17.97,16.07,17.16,16.04,16.33,18.08,14.09,18.21,24.45,23.50,23.69,24.99,23.87,23.71,23.58,24.54, 12:07:49,18.83,18.50,18.42,19.00,18.78,24.35,18.46,18.43,20.43,20.17,20.54,20.59,20.04,21.11,20.72,20.83,17.95,16.01,17.14,16.04,16.35,18.14,14.19,18.27,24.50,23.51,23.72,25.01,23.84,23.68,23.69,24.58, 12:08:02,18.85,18.53,18.45,19.01,18.80,24.37,18.52,18.45,20.45,20.16,20.55,20.65,20.07,21.15,20.76,20.83,17.97,16.19,17.20,16.10,16.47,18.19,14.20,18.29,24.54,23.51,23.73,25.03,23.86,23.69,23.70,24.60, 12:08:15,18.86,18.53,18.46,19.03,18.82,24.39,18.55,18.47,20.48,20.20,20.56,20.63,20.10,21.15,20.73,20.89,17.98,16.19,17.16,16.17,16.42,18.15,14.20,18.30,24.48,23.61,23.71,25.02,23.92,23.75,23.70,24.60, 12:08:29,18.88,18.57,18.50,19.04,18.84,24.40,18.56,18.49,20.49,20.21,20.58,20.65,20.11,21.18,20.81,20.90,18.03,16.17,17.22,16.15,16.47,18.20,14.22,18.29,24.51,23.60,23.76,25.06,23.92,23.70,23.73,24.63, 12:08:42,18.91,18.57,18.53,19.08,18.85,24.43,18.58,18.50,20.52,20.22,20.60,20.67,20.14,21.20,20.80,20.93,18.10,16.24,17.22,16.23,16.41,18.14,14.21,18.33,24.57,23.62,23.76,25.06,23.87,23.72,23.77,24.66, 12:08:56,18.94,18.60,18.53,19.09,18.88,24.44,18.61,18.51,20.52,20.23,20.59,20.69,20.13,21.20,20.81,20.93,18.12,16.19,17.22,16.24,16.54,18.25,14.26,18.27,24.61,23.61,23.78,25.11,23.94,23.81,23.73,24.66, 12:09:09,18.93,18.62,18.56,19.10,18.89,24.46,18.59,18.55,20.52,20.25,20.63,20.68,20.13,21.25,20.82,20.94,18.13,16.30,17.20,16.21,16.52,18.25,14.29,18.36,24.60,23.67,23.80,25.08,23.96,23.81,23.83,24.73, 12:09:22,18.95,18.64,18.58,19.14,18.91,24.47,18.63,18.55,20.55,20.31,20.68,20.71,20.16,21.26,20.84,20.98,18.17,16.25,17.30,16.26,16.49,18.27,14.30,18.33,24.58,23.71,23.83,25.12,23.90,23.81,23.79,24.74, 12:09:35,18.97,18.63,18.58,19.15,18.94,24.49,18.66,18.56,20.57,20.32,20.69,20.74,20.18,21.26,20.85,20.97,18.13,16.24,17.30,16.29,16.54,18.32,14.29,18.41,24.61,23.69,23.82,25.17,23.98,23.84,23.86,24.76, 12:09:49,18.99,18.66,18.59,19.16,18.96,24.52,18.68,18.59,20.59,20.34,20.68,20.76,20.16,21.29,20.88,20.99,18.13,16.26,17.35,16.37,16.54,18.36,14.32,18.38,24.67,23.71,23.89,25.15,23.97,23.89,23.81,24.78, 12:10:02,19.00,18.69,18.62,19.19,18.97,24.51,18.70,18.61,20.61,20.35,20.69,20.80,20.22,21.30,20.88,21.02,18.16,16.32,17.32,16.28,16.56,18.29,14.38,18.39,24.63,23.72,23.89,25.15,24.06,23.90,23.87,24.80, 12:10:16,19.03,18.71,18.65,19.20,19.00,24.56,18.71,18.63,20.63,20.35,20.68,20.82,20.22,21.32,20.91,21.05,18.22,16.27,17.31,16.30,16.58,18.31,14.36,18.42,24.76,23.74,23.90,25.24,24.06,23.94,23.84,24.79, 12:10:29,19.05,18.73,18.68,19.22,19.01,24.57,18.72,18.64,20.67,20.35,20.74,20.83,20.25,21.36,20.91,21.06,18.19,16.27,17.36,16.38,16.68,18.39,14.39,18.36,24.74,23.74,23.91,25.21,24.08,23.95,23.90,24.80, 12:10:42,19.07,18.73,18.70,19.23,19.03,24.60,18.75,18.67,20.67,20.39,20.76,20.83,20.28,21.36,20.95,21.11,18.24,16.33,17.35,16.33,16.63,18.47,14.41,18.35,24.72,23.80,23.92,25.21,24.08,23.90,23.91,24.83, 12:10:55,19.08,18.78,18.71,19.27,19.05,24.61,18.75,18.70,20.69,20.40,20.79,20.88,20.28,21.41,21.00,21.08,18.25,16.36,17.41,16.36,16.73,18.37,14.47,18.43,24.72,23.85,23.92,25.32,24.11,23.97,23.93,24.86, 12:11:09,19.11,18.78,18.72,19.28,19.07,24.62,18.78,18.73,20.70,20.44,20.77,20.89,20.30,21.43,21.00,21.07,18.31,16.31,17.48,16.45,16.74,18.48,14.47,18.46,24.70,23.79,23.98,25.28,24.12,23.95,23.94,24.87, 12:11:22,19.13,18.79,18.74,19.28,19.10,24.64,18.79,18.70,20.72,20.45,20.82,20.88,20.34,21.43,20.99,21.12,18.27,16.38,17.46,16.45,16.65,18.47,14.49,18.49,24.78,23.81,24.00,25.24,24.07,23.93,23.97,24.93, 12:11:36,19.14,18.82,18.76,19.31,19.12,24.67,18.82,18.75,20.73,20.46,20.84,20.91,20.36,21.42,21.05,21.18,18.33,16.35,17.47,16.47,16.74,18.51,14.48,18.38,24.81,23.82,23.99,25.33,24.19,23.99,23.98,24.90, 12:11:49,19.15,18.86,18.78,19.34,19.13,24.67,18.82,18.76,20.75,20.50,20.85,20.89,20.39,21.45,21.06,21.18,18.37,16.35,17.41,16.46,16.77,18.50,14.49,18.62,24.81,23.84,24.00,25.32,24.12,23.98,23.99,24.94, 12:12:02,19.18,18.85,18.79,19.35,19.15,24.70,18.85,18.79,20.77,20.53,20.86,20.96,20.38,21.46,21.07,21.22,18.35,16.40,17.46,16.45,16.78,18.51,14.56,18.42,24.83,23.89,24.08,25.34,24.16,24.03,24.04,24.90, 12:12:16,19.18,18.89,18.82,19.37,19.16,24.72,18.85,18.81,20.82,20.51,20.90,20.95,20.40,21.50,21.07,21.20,18.38,16.41,17.51,16.50,16.79,18.54,14.57,18.52,24.87,23.90,24.06,25.34,24.21,24.03,24.03,24.97, 12:12:29,19.22,18.89,18.84,19.38,19.19,24.74,18.87,18.82,20.81,20.54,20.88,21.00,20.39,21.50,21.10,21.18,18.36,16.43,17.46,16.47,16.84,18.55,14.64,18.51,24.89,23.90,24.10,25.40,24.23,24.01,24.02,24.92, 12:12:42,19.22,18.92,18.85,19.41,19.19,24.75,18.91,18.84,20.82,20.57,20.93,21.01,20.43,21.50,21.12,21.24,18.34,16.52,17.51,16.51,16.86,18.56,14.56,18.58,24.82,23.92,24.06,25.37,24.29,24.07,24.06,24.99, 12:12:56,19.25,18.93,18.88,19.43,19.23,24.77,18.91,18.85,20.82,20.60,20.93,21.04,20.47,21.56,21.14,21.26,18.42,16.50,17.51,16.43,16.88,18.56,14.59,18.48,24.88,24.00,24.09,25.38,24.23,24.09,24.07,24.99, 12:13:09,19.25,18.95,18.88,19.43,19.24,24.77,18.92,18.86,20.83,20.59,20.95,21.01,20.47,21.56,21.14,21.27,18.44,16.43,17.52,16.52,16.78,18.55,14.66,18.74,24.89,23.98,24.13,25.39,24.25,24.12,24.11,25.03, 12:13:23,19.28,18.97,18.90,19.45,19.25,24.79,18.95,18.89,20.86,20.61,20.95,21.04,20.49,21.61,21.17,21.28,18.41,16.61,17.55,16.54,16.90,18.64,14.64,18.68,24.96,23.98,24.09,25.39,24.28,24.10,24.10,25.05, 12:13:36,19.30,18.99,18.92,19.48,19.27,24.82,18.94,18.91,20.89,20.64,20.96,21.07,20.47,21.63,21.18,21.28,18.47,16.50,17.60,16.47,16.94,18.64,14.66,18.67,24.93,23.98,24.17,25.46,24.30,24.17,24.05,25.05, 12:13:49,19.30,19.01,18.93,19.50,19.30,24.82,18.96,18.91,20.90,20.64,21.01,21.08,20.49,21.61,21.18,21.33,18.51,16.57,17.57,16.65,16.93,18.64,14.75,18.71,24.88,24.01,24.16,25.52,24.33,24.19,24.20,25.09, 12:14:02,19.34,19.04,18.96,19.52,19.31,24.85,18.99,18.92,20.93,20.65,20.99,21.11,20.53,21.61,21.21,21.32,18.48,16.61,17.58,16.55,17.00,18.65,14.65,18.71,24.92,24.05,24.22,25.51,24.38,24.22,24.18,25.08, 12:14:16,19.34,19.06,18.98,19.53,19.33,24.87,19.00,18.96,20.90,20.66,21.02,21.14,20.55,21.61,21.22,21.37,18.49,16.63,17.59,16.58,16.96,18.69,14.70,18.78,24.97,24.03,24.21,25.50,24.32,24.19,24.18,25.11, 12:14:29,19.36,19.07,18.99,19.54,19.34,24.88,19.02,18.96,20.95,20.69,21.01,21.16,20.55,21.68,21.24,21.39,18.57,16.64,17.63,16.58,16.98,18.74,14.73,18.68,24.91,24.04,24.19,25.52,24.37,24.23,24.22,25.12, 12:14:43,19.38,19.09,19.00,19.55,19.36,24.89,19.05,18.99,20.94,20.70,21.01,21.16,20.59,21.64,21.28,21.40,18.52,16.64,17.62,16.64,16.94,18.71,14.74,18.65,24.97,24.06,24.24,25.54,24.35,24.20,24.17,25.14, 12:14:56,19.40,19.08,19.03,19.57,19.38,24.91,19.04,19.00,20.97,20.76,21.06,21.17,20.59,21.64,21.27,21.38,18.56,16.68,17.65,16.53,17.01,18.69,14.73,18.70,25.04,24.14,24.27,25.59,24.37,24.24,24.16,25.16, 12:15:09,19.42,19.11,19.04,19.59,19.39,24.92,19.07,19.01,20.97,20.74,21.06,21.21,20.61,21.70,21.29,21.44,18.56,16.70,17.65,16.79,16.99,18.73,14.85,18.62,25.05,24.07,24.31,25.57,24.39,24.24,24.20,25.16, 12:15:22,19.43,19.14,19.04,19.62,19.41,24.94,19.09,19.05,21.01,20.74,21.09,21.18,20.64,21.68,21.29,21.44,18.62,16.64,17.64,16.70,16.98,18.81,14.80,18.75,25.04,24.09,24.30,25.61,24.42,24.32,24.26,25.21, 12:15:36,19.44,19.16,19.07,19.63,19.42,24.95,19.11,19.05,21.01,20.78,21.11,21.18,20.61,21.72,21.29,21.47,18.62,16.63,17.69,16.73,17.01,18.79,14.80,18.76,25.08,24.17,24.34,25.60,24.41,24.26,24.24,25.21, 12:15:49,19.46,19.15,19.09,19.64,19.44,24.96,19.12,19.06,21.01,20.76,21.11,21.22,20.66,21.76,21.34,21.47,18.63,16.64,17.71,16.79,17.03,18.76,14.84,18.75,25.09,24.11,24.32,25.61,24.47,24.31,24.29,25.21, 12:16:03,19.49,19.19,19.09,19.65,19.45,25.00,19.12,19.07,21.03,20.80,21.17,21.27,20.69,21.74,21.36,21.50,18.57,16.72,17.74,16.74,17.02,18.77,14.80,18.75,25.10,24.13,24.32,25.61,24.45,24.29,24.29,25.20, 12:16:16,19.50,19.20,19.12,19.66,19.46,25.00,19.14,19.10,21.07,20.81,21.16,21.29,20.70,21.75,21.34,21.48,18.55,16.58,17.61,16.58,16.92,18.67,14.80,18.60,25.11,24.15,24.33,25.60,24.40,24.34,24.24,25.20, 12:16:29,19.50,19.21,19.13,19.69,19.49,25.01,19.16,19.11,21.13,20.80,21.16,21.35,20.73,21.85,21.39,21.51,18.37,16.24,17.45,16.28,16.69,18.47,14.65,18.35,25.13,24.14,24.36,25.63,24.43,24.27,24.23,25.21, 12:16:43,19.52,19.23,19.14,19.70,19.49,25.01,19.16,19.11,21.12,20.82,21.16,21.34,20.73,21.86,21.38,21.51,18.32,16.23,17.45,16.29,16.66,18.43,14.66,18.38,25.04,24.16,24.34,25.58,24.45,24.28,24.22,25.21, 12:16:56,19.48,19.24,19.14,19.70,19.49,25.02,19.18,19.11,21.15,20.84,21.15,21.38,20.73,21.82,21.35,21.53,18.34,16.26,17.48,16.21,16.63,18.45,14.69,18.36,25.05,24.10,24.32,25.62,24.35,24.24,24.25,25.20, 12:17:09,19.52,19.23,19.15,19.71,19.50,25.02,19.17,19.12,21.13,20.83,21.19,21.37,20.72,21.87,21.36,21.52,18.35,16.25,17.43,16.25,16.67,18.46,14.68,18.37,24.98,24.09,24.33,25.57,24.37,24.29,24.22,25.19, 12:17:23,19.53,19.24,19.17,19.71,19.50,25.02,19.17,19.11,21.12,20.86,21.18,21.38,20.73,21.87,21.38,21.56,18.31,16.18,17.49,16.22,16.61,18.45,14.67,18.33,24.99,24.02,24.30,25.62,24.40,24.24,24.22,25.14, 12:17:36,19.53,19.25,19.17,19.71,19.49,25.01,19.18,19.14,21.13,20.86,21.20,21.41,20.70,21.91,21.37,21.54,18.36,16.22,17.49,16.23,16.60,18.44,14.71,18.50,25.00,24.05,24.29,25.58,24.39,24.21,24.19,25.10, 12:17:50,19.55,19.25,19.17,19.71,19.50,25.01,19.18,19.12,21.15,20.81,21.19,21.42,20.76,21.87,21.42,21.54,18.33,16.22,17.44,16.27,16.59,18.43,14.68,18.35,24.99,24.06,24.31,25.54,24.33,24.18,24.20,25.12, 12:18:03,19.56,19.25,19.19,19.70,19.50,25.01,19.18,19.13,21.16,20.84,21.21,21.44,20.76,21.91,21.38,21.54,18.36,16.18,17.47,16.26,16.61,18.43,14.67,18.41,24.91,24.04,24.25,25.54,24.41,24.15,24.10,25.06, 12:18:16,19.54,19.25,19.20,19.72,19.50,25.02,19.18,19.11,21.13,20.81,21.20,21.39,20.73,21.93,21.36,21.53,18.37,16.21,17.46,16.23,16.61,18.47,14.70,18.42,24.91,24.01,24.26,25.48,24.33,24.17,24.14,25.09, 12:18:29,19.55,19.26,19.17,19.73,19.50,25.01,19.18,19.12,21.14,20.82,21.23,21.38,20.75,21.89,21.40,21.57,18.39,16.41,17.53,16.37,16.74,18.55,14.77,18.53,24.98,24.02,24.27,25.50,24.39,24.15,24.13,25.09, 12:18:43,19.57,19.25,19.18,19.71,19.50,25.02,19.18,19.14,21.14,20.81,21.25,21.38,20.73,21.87,21.40,21.50,18.32,16.18,17.49,16.25,16.58,18.36,14.64,18.49,24.94,24.02,24.24,25.47,24.37,24.14,24.13,25.04, 12:18:56,19.57,19.28,19.19,19.71,19.51,25.01,19.20,19.12,21.17,20.78,21.23,21.38,20.75,21.91,21.38,21.54,18.35,16.23,17.45,16.26,16.62,18.42,14.67,18.37,24.88,24.01,24.26,25.49,24.31,24.07,24.10,24.98, 12:19:10,19.56,19.27,19.19,19.73,19.51,25.01,19.20,19.11,21.15,20.83,21.22,21.37,20.74,21.90,21.38,21.53,18.34,16.17,17.47,16.25,16.60,18.43,14.68,18.54,24.89,23.96,24.21,25.46,24.36,24.09,24.08,25.00, 12:19:23,19.57,19.27,19.18,19.71,19.50,25.00,19.20,19.12,21.17,20.81,21.24,21.39,20.74,21.87,21.40,21.52,18.31,16.16,17.42,16.27,16.57,18.36,14.69,18.34,24.91,23.91,24.23,25.47,24.29,24.08,24.03,24.96, 12:19:36,19.57,19.26,19.19,19.71,19.50,24.99,19.19,19.10,21.13,20.81,21.22,21.37,20.75,21.90,21.40,21.53,18.31,16.10,17.43,16.17,16.54,18.33,14.58,18.33,24.88,23.92,24.19,25.45,24.25,24.08,23.99,24.91, 12:19:50,19.57,19.25,19.18,19.71,19.49,24.99,19.19,19.11,21.14,20.82,21.21,21.37,20.73,21.88,21.39,21.50,18.22,16.09,17.43,16.21,16.51,18.34,14.68,18.47,24.88,23.91,24.21,25.39,24.24,24.06,24.06,24.94, 12:20:03,19.57,19.27,19.17,19.70,19.49,24.98,19.19,19.11,21.12,20.80,21.23,21.40,20.72,21.84,21.39,21.51,18.19,16.11,17.43,16.18,16.56,18.28,14.59,18.42,24.82,23.87,24.15,25.39,24.22,24.03,24.01,24.90, 12:20:16,19.56,19.25,19.18,19.69,19.47,24.98,19.19,19.10,21.10,20.77,21.26,21.39,20.69,21.85,21.37,21.47,18.21,16.08,17.43,16.10,16.52,18.24,14.58,18.32,24.80,23.87,24.11,25.34,24.20,23.99,23.99,24.90, 12:20:30,19.56,19.25,19.17,19.67,19.48,24.97,19.20,19.09,21.12,20.77,21.24,21.38,20.71,21.85,21.35,21.47,18.28,16.12,17.47,16.16,16.53,18.27,14.58,18.51,24.75,23.86,24.14,25.34,24.17,23.99,23.96,24.82, 12:20:43,19.55,19.25,19.16,19.67,19.47,24.97,19.18,19.07,21.09,20.76,21.20,21.33,20.69,21.82,21.32,21.44,18.18,16.05,17.39,16.18,16.45,18.24,14.58,18.41,24.76,23.83,24.14,25.30,24.23,23.99,23.89,24.81, 12:20:56,19.55,19.24,19.15,19.65,19.46,24.93,19.19,19.08,21.06,20.72,21.21,21.36,20.72,21.82,21.32,21.44,18.16,16.06,17.47,16.11,16.42,18.21,14.56,18.44,24.73,23.82,24.10,25.28,24.18,23.94,23.93,24.80, 12:21:10,19.55,19.22,19.15,19.66,19.46,24.94,19.18,19.07,21.08,20.75,21.22,21.34,20.68,21.79,21.33,21.41,18.13,16.07,17.40,16.11,16.44,18.17,14.57,18.46,24.68,23.80,24.08,25.27,24.12,23.88,23.89,24.76, 12:21:23,19.54,19.21,19.14,19.64,19.44,24.93,19.16,19.05,21.05,20.69,21.19,21.34,20.67,21.74,21.30,21.41,18.12,16.01,17.41,16.12,16.48,18.20,14.54,18.49,24.69,23.78,24.07,25.25,24.13,23.87,23.89,24.79, 12:21:37,19.52,19.21,19.13,19.63,19.43,24.90,19.16,19.05,21.03,20.68,21.21,21.33,20.67,21.77,21.28,21.38,18.07,16.00,17.40,16.09,16.45,18.17,14.52,18.34,24.69,23.72,24.03,25.21,24.12,23.86,23.84,24.73, 12:21:50,19.52,19.19,19.12,19.62,19.42,24.90,19.16,19.04,21.05,20.68,21.17,21.31,20.64,21.73,21.28,21.36,18.06,16.00,17.35,16.09,16.36,18.08,14.49,18.35,24.68,23.73,24.01,25.24,24.09,23.83,23.81,24.74, 12:22:03,19.53,19.18,19.10,19.61,19.41,24.90,19.14,19.03,21.03,20.68,21.16,21.30,20.66,21.71,21.24,21.37,18.02,16.01,17.36,16.07,16.37,18.10,14.47,18.31,24.65,23.73,23.98,25.14,24.03,23.81,23.81,24.68, 12:22:17,19.51,19.16,19.09,19.58,19.39,24.87,19.13,19.04,21.02,20.70,21.17,21.26,20.64,21.71,21.23,21.39,18.04,15.94,17.26,16.04,16.34,18.05,14.42,18.26,24.61,23.67,24.00,25.14,24.07,23.79,23.80,24.66, 12:22:30,19.50,19.14,19.08,19.57,19.38,24.86,19.12,19.00,21.02,20.65,21.15,21.29,20.61,21.68,21.23,21.32,17.99,15.96,17.33,16.06,16.32,18.03,14.40,18.27,24.60,23.66,23.95,25.12,24.08,23.76,23.75,24.64, 12:22:43,19.48,19.13,19.08,19.55,19.37,24.86,19.12,19.00,20.97,20.63,21.13,21.27,20.58,21.66,21.21,21.31,17.98,15.91,17.28,16.01,16.30,18.06,14.36,18.43,24.58,23.62,23.94,25.12,23.99,23.73,23.80,24.65, 12:22:57,19.47,19.12,19.07,19.54,19.35,24.84,19.12,18.98,20.97,20.65,21.12,21.23,20.57,21.61,21.19,21.30,17.98,15.85,17.30,15.94,16.33,18.01,14.38,18.24,24.58,23.62,23.94,25.09,24.01,23.69,23.71,24.57, 12:23:10,19.45,19.11,19.06,19.45,19.33,24.82,19.09,18.97,20.95,20.61,21.09,21.25,20.57,21.58,21.15,21.28,17.94,15.87,17.30,15.99,16.27,17.97,14.37,18.19,24.55,23.60,23.86,25.07,23.97,23.71,23.68,24.60, 12:23:24,19.44,19.09,19.03,19.47,19.33,24.80,19.09,18.95,20.93,20.61,21.08,21.18,20.55,21.60,21.16,21.28,17.93,15.91,17.27,15.98,16.31,17.99,14.39,18.37,24.58,23.59,23.88,25.05,23.97,23.71,23.70,24.50, 12:23:37,19.43,19.07,19.02,19.51,19.31,24.80,19.10,18.95,20.90,20.55,21.11,21.14,20.54,21.56,21.16,21.26,18.04,16.04,17.36,16.09,16.47,18.15,14.38,18.39,24.57,23.55,23.87,25.04,24.00,23.65,23.65,24.53, 12:23:50,19.42,19.07,19.01,19.49,19.29,24.79,19.09,18.95,20.91,20.56,21.07,21.22,20.54,21.57,21.14,21.24,17.90,15.73,17.26,15.94,16.18,17.92,14.30,18.36,24.46,23.57,23.84,24.98,23.95,23.64,23.67,24.49, 12:24:03,19.40,19.03,19.00,19.48,19.29,24.78,19.08,18.92,20.87,20.52,21.06,21.17,20.52,21.54,21.09,21.28,17.89,15.87,17.21,15.87,16.16,17.91,14.26,18.19,24.50,23.55,23.81,25.01,23.91,23.63,23.61,24.47, 12:24:17,19.40,19.03,18.99,19.46,19.27,24.77,19.06,18.90,20.88,20.55,21.06,21.18,20.51,21.55,21.10,21.20,17.81,15.73,17.19,15.92,16.12,17.87,14.29,18.15,24.50,23.47,23.80,24.97,23.92,23.58,23.54,24.47, 12:24:30,19.39,19.01,18.98,19.44,19.25,24.74,19.04,18.90,20.83,20.51,21.00,21.17,20.49,21.55,21.05,21.22,17.82,15.73,17.22,15.79,16.11,17.90,14.22,18.10,24.45,23.43,23.77,24.91,23.85,23.55,23.62,24.46, 12:24:44,19.36,19.01,18.96,19.42,19.25,24.74,19.04,18.89,20.83,20.51,20.99,21.14,20.49,21.51,21.06,21.16,17.79,15.71,17.14,15.77,16.08,17.82,14.22,18.12,24.42,23.44,23.73,24.89,23.86,23.53,23.56,24.43, 12:24:57,19.36,18.99,18.94,19.42,19.23,24.73,19.05,18.87,20.84,20.47,20.97,21.11,20.48,21.48,21.05,21.17,17.82,15.80,17.16,15.93,16.23,17.90,14.28,18.32,24.44,23.44,23.73,24.90,23.83,23.62,23.57,24.40, 12:25:10,19.33,18.98,18.93,19.40,19.21,24.71,19.02,18.84,20.82,20.46,20.98,21.10,20.45,21.49,21.06,21.13,17.71,15.67,17.11,15.82,16.07,17.75,14.18,18.17,24.38,23.41,23.68,24.85,23.83,23.52,23.52,24.37, 12:25:23,19.32,18.95,18.93,19.39,19.20,24.70,19.03,18.83,20.78,20.47,20.93,21.09,20.41,21.48,21.03,21.13,17.75,15.58,17.16,15.84,16.05,17.81,14.20,18.06,24.40,23.39,23.69,24.86,23.78,23.47,23.51,24.36, 12:25:37,19.32,18.92,18.90,19.37,19.18,24.68,19.00,18.83,20.77,20.45,20.94,21.12,20.44,21.46,21.00,21.11,17.70,15.65,17.13,15.80,16.08,17.72,14.21,18.14,24.39,23.34,23.73,24.83,23.74,23.43,23.47,24.33, 12:25:50,19.30,18.91,18.89,19.36,19.16,24.66,19.00,18.80,20.75,20.41,20.91,21.05,20.41,21.42,20.98,21.08,17.69,15.61,17.12,15.73,16.04,17.69,14.11,18.05,24.36,23.33,23.65,24.84,23.80,23.46,23.48,24.28, 12:26:04,19.29,18.91,18.88,19.34,19.16,24.65,18.97,18.80,20.74,20.43,20.90,21.09,20.38,21.40,20.98,21.06,17.70,15.57,17.12,15.74,15.96,17.61,14.10,18.08,24.34,23.27,23.62,24.82,23.71,23.41,23.45,24.32, 12:26:17,19.27,18.89,18.86,19.32,19.13,24.63,18.97,18.80,20.72,20.40,20.90,21.07,20.38,21.43,20.96,21.07,17.62,15.55,17.07,15.75,15.93,17.67,14.10,18.05,24.29,23.28,23.61,24.74,23.73,23.39,23.40,24.26, 12:26:30,19.25,18.85,18.84,19.29,19.11,24.61,18.97,18.77,20.72,20.38,20.86,21.00,20.39,21.39,20.93,21.05,17.69,15.53,17.06,15.69,16.03,17.69,14.11,18.04,24.26,23.30,23.61,24.73,23.66,23.37,23.38,24.24, 12:26:44,19.26,18.84,18.83,19.29,19.10,24.60,18.95,18.74,20.68,20.35,20.88,21.04,20.36,21.38,20.93,20.99,17.55,15.53,17.04,15.67,15.95,17.61,14.04,18.00,24.26,23.29,23.58,24.73,23.65,23.32,23.38,24.23, 12:26:57,19.23,18.83,18.83,19.27,19.10,24.58,18.94,18.75,20.67,20.33,20.85,21.00,20.34,21.36,20.90,21.04,17.57,15.49,17.05,15.66,15.91,17.63,14.05,17.94,24.22,23.29,23.57,24.69,23.63,23.37,23.33,24.22, 12:27:10,19.22,18.84,18.80,19.25,19.07,24.57,18.92,18.71,20.65,20.34,20.82,20.99,20.36,21.35,20.90,20.98,17.51,15.50,17.05,15.58,15.93,17.57,14.00,17.99,24.22,23.23,23.56,24.69,23.64,23.33,23.32,24.20, 12:27:24,19.22,18.81,18.78,19.25,19.07,24.53,18.92,18.71,20.65,20.33,20.80,20.98,20.35,21.33,20.87,20.98,17.53,15.48,17.01,15.67,15.86,17.61,14.03,18.14,24.12,23.20,23.52,24.72,23.61,23.33,23.35,24.15, 12:27:37,19.19,18.78,18.78,19.23,19.05,24.54,18.90,18.71,20.60,20.32,20.80,20.97,20.32,21.29,20.88,20.94,17.54,15.49,17.00,15.60,15.87,17.55,13.92,18.00,24.20,23.17,23.49,24.72,23.54,23.32,23.29,24.11, 12:27:51,19.18,18.77,18.77,19.21,19.02,24.53,18.88,18.69,20.61,20.28,20.80,20.91,20.29,21.32,20.87,20.96,17.54,15.47,16.94,15.57,15.82,17.52,13.93,18.00,24.20,23.14,23.54,24.69,23.60,23.28,23.27,24.12, 12:28:04,19.17,18.75,18.75,19.21,19.00,24.52,18.88,18.67,20.58,20.27,20.81,20.94,20.25,21.29,20.83,20.96,17.52,15.47,16.98,15.61,15.84,17.51,13.92,18.05,24.18,23.14,23.47,24.63,23.59,23.23,23.26,24.08, 12:28:17,19.15,18.74,18.73,19.19,18.99,24.49,18.86,18.67,20.59,20.29,20.77,20.92,20.30,21.30,20.81,20.90,17.44,15.43,16.91,15.59,15.80,17.49,13.88,18.10,24.15,23.10,23.48,24.65,23.52,23.25,23.22,24.10, 12:28:30,19.13,18.74,18.71,19.17,18.97,24.47,18.87,18.64,20.59,20.24,20.75,20.92,20.23,21.24,20.80,20.97,17.47,15.45,16.94,15.60,15.77,17.42,13.89,17.98,24.11,23.15,23.45,24.57,23.53,23.20,23.22,24.07, 12:28:44,19.14,18.72,18.71,19.15,18.96,24.47,18.86,18.62,20.51,20.21,20.75,20.88,20.22,21.21,20.79,20.90,17.39,15.40,16.91,15.54,15.70,17.46,13.89,18.15,24.12,23.09,23.39,24.60,23.49,23.19,23.19,24.07, 12:28:57,19.11,18.70,18.68,19.12,18.96,24.46,18.83,18.63,20.51,20.18,20.73,20.86,20.24,21.26,20.74,20.87,17.40,15.39,16.90,15.44,15.73,17.44,13.82,17.98,24.08,23.10,23.40,24.55,23.49,23.19,23.20,24.03, 12:29:11,19.11,18.70,18.67,19.10,18.92,24.44,18.82,18.61,20.54,20.22,20.76,20.86,20.21,21.21,20.74,20.88,17.40,15.29,16.92,15.50,15.75,17.34,13.84,18.10,24.05,23.05,23.36,24.57,23.50,23.20,23.19,24.02, 12:29:24,19.09,18.69,18.67,19.10,18.92,24.43,18.82,18.59,20.51,20.21,20.72,20.86,20.18,21.19,20.74,20.85,17.33,15.33,16.88,15.41,15.71,17.42,13.82,17.93,24.11,23.05,23.33,24.56,23.45,23.13,23.18,23.95, 12:29:37,19.08,18.65,18.65,19.08,18.90,24.41,18.80,18.58,20.48,20.22,20.71,20.87,20.17,21.18,20.70,20.81,17.31,15.34,16.89,15.46,15.67,17.33,13.86,17.94,24.07,23.02,23.34,24.52,23.45,23.12,23.16,23.99, 12:29:51,19.06,18.64,18.64,19.06,18.89,24.40,18.81,18.55,20.50,20.18,20.70,20.85,20.16,21.16,20.71,20.84,17.34,15.36,16.83,15.43,15.68,17.33,13.74,17.92,24.04,23.01,23.36,24.51,23.46,23.13,23.10,24.02, 12:30:04,19.05,18.62,18.62,19.07,18.88,24.39,18.78,18.55,20.44,20.18,20.70,20.85,20.17,21.19,20.69,20.83,17.32,15.24,16.77,15.42,15.68,17.34,13.73,17.92,24.06,22.97,23.31,24.46,23.43,23.08,23.10,23.92, 12:30:17,19.03,18.60,18.61,19.04,18.86,24.36,18.77,18.53,20.44,20.13,20.67,20.81,20.17,21.15,20.68,20.78,17.28,15.34,16.83,15.46,15.61,17.25,13.78,17.84,24.01,23.00,23.32,24.48,23.37,23.11,23.10,23.94, 12:30:31,19.03,18.59,18.59,19.02,18.84,24.35,18.76,18.52,20.43,20.13,20.64,20.78,20.16,21.11,20.66,20.79,17.32,15.30,16.82,15.33,15.58,17.29,13.78,17.89,24.01,22.97,23.29,24.41,23.41,23.01,23.12,23.89, 12:30:44,19.01,18.58,18.58,19.01,18.83,24.34,18.75,18.49,20.43,20.12,20.63,20.78,20.12,21.10,20.66,20.78,17.25,15.28,16.76,15.39,15.58,17.26,13.76,17.90,23.98,22.96,23.30,24.43,23.39,23.06,23.06,23.92, 12:30:57,19.00,18.57,18.56,19.00,18.81,24.32,18.74,18.48,20.41,20.14,20.65,20.76,20.10,21.13,20.63,20.77,17.23,15.30,16.84,15.35,15.57,17.22,13.66,17.95,23.98,22.93,23.25,24.44,23.38,23.11,23.05,23.91, 12:31:11,18.98,18.54,18.55,18.97,18.79,24.31,18.72,18.46,20.39,20.13,20.63,20.76,20.09,21.09,20.64,20.73,17.22,15.20,16.79,15.31,15.53,17.23,13.69,17.89,23.92,22.90,23.24,24.39,23.38,23.02,23.01,23.88, 12:31:24,18.96,18.54,18.53,18.96,18.79,24.30,18.72,18.46,20.37,20.10,20.62,20.77,20.12,21.10,20.62,20.74,17.19,15.24,16.75,15.26,15.58,17.20,13.65,17.84,23.95,22.92,23.22,24.41,23.34,23.04,23.00,23.88, 12:31:37,18.94,18.52,18.52,18.96,18.76,24.28,18.70,18.44,20.35,20.09,20.62,20.75,20.07,21.09,20.60,20.71,17.19,15.22,16.75,15.30,15.57,17.18,13.65,17.78,23.88,22.84,23.20,24.36,23.36,22.99,23.04,23.85, 12:31:51,18.94,18.49,18.51,18.94,18.76,24.27,18.70,18.44,20.32,20.06,20.61,20.75,20.06,21.08,20.59,20.75,17.19,15.16,16.68,15.31,15.49,17.19,13.64,17.88,23.92,22.87,23.21,24.36,23.26,23.01,22.98,23.83, 12:32:04,18.94,18.50,18.49,18.93,18.74,24.27,18.69,18.41,20.30,20.07,20.57,20.72,20.04,21.04,20.56,20.74,17.16,15.18,16.68,15.29,15.51,17.13,13.65,17.81,23.87,22.84,23.18,24.37,23.31,22.95,22.95,23.80, 12:32:18,18.91,18.47,18.48,18.90,18.71,24.24,18.67,18.41,20.33,20.07,20.58,20.67,20.06,21.07,20.57,20.70,17.13,15.21,16.68,15.29,15.46,17.15,13.62,18.03,23.92,22.87,23.16,24.32,23.27,22.97,23.00,23.81, 12:32:31,18.90,18.47,18.47,18.89,18.71,24.24,18.65,18.39,20.28,20.04,20.56,20.69,20.02,21.05,20.52,20.70,17.10,15.14,16.72,15.20,15.49,17.12,13.62,17.86,23.84,22.80,23.16,24.34,23.29,22.96,22.91,23.79, 12:32:44,18.89,18.44,18.46,18.87,18.69,24.22,18.65,18.39,20.27,20.01,20.56,20.71,20.04,21.03,20.54,20.69,17.09,15.17,16.72,15.28,15.46,17.09,13.54,17.83,23.87,22.82,23.13,24.30,23.25,23.00,22.94,23.76, 12:32:58,18.88,18.44,18.45,18.86,18.67,24.20,18.63,18.39,20.27,20.05,20.53,20.69,19.98,21.01,20.54,20.67,17.14,15.10,16.67,15.24,15.37,17.12,13.57,17.72,23.87,22.76,23.12,24.29,23.25,22.92,22.90,23.71, 12:33:11,18.87,18.43,18.42,18.85,18.67,24.18,18.64,18.36,20.24,20.01,20.50,20.66,19.99,21.03,20.50,20.64,17.03,15.12,16.62,15.21,15.45,17.06,13.54,17.83,23.86,22.74,23.14,24.29,23.24,22.88,22.89,23.75, 12:33:25,18.87,18.41,18.40,18.83,18.65,24.18,18.62,18.36,20.25,20.02,20.52,20.65,19.97,20.98,20.52,20.66,17.02,15.13,16.63,15.16,15.37,17.05,13.49,17.99,23.87,22.75,23.11,24.27,23.17,22.84,22.88,23.74, 12:33:38,18.84,18.41,18.40,18.82,18.63,24.16,18.60,18.33,20.23,19.98,20.50,20.67,19.99,21.00,20.49,20.66,17.04,15.17,16.58,15.19,15.33,17.03,13.50,17.85,23.83,22.71,23.07,24.27,23.18,22.87,22.89,23.68, 12:33:51,18.84,18.39,18.38,18.81,18.61,24.15,18.59,18.31,20.24,19.97,20.46,20.63,19.93,20.97,20.50,20.62,17.04,15.16,16.56,15.24,15.32,16.99,13.55,17.93,23.81,22.75,23.03,24.24,23.19,22.88,22.84,23.75, 12:34:04,18.82,18.37,18.37,18.79,18.61,24.12,18.59,18.30,20.19,19.97,20.45,20.62,19.92,20.97,20.45,20.63,17.03,15.09,16.58,15.10,15.34,16.99,13.46,17.72,23.77,22.72,23.06,24.28,23.13,22.79,22.81,23.71, 12:34:18,18.80,18.37,18.35,18.77,18.60,24.13,18.59,18.29,20.20,19.90,20.46,20.62,19.97,20.94,20.44,20.59,17.01,15.03,16.56,15.12,15.34,16.97,13.48,17.71,23.84,22.69,23.02,24.18,23.15,22.88,22.82,23.70, 12:34:31,18.79,18.35,18.34,18.76,18.59,24.11,18.57,18.27,20.17,19.96,20.41,20.59,19.94,20.96,20.42,20.58,16.94,15.06,16.60,15.10,15.21,16.94,13.45,17.80,23.78,22.68,22.98,24.21,23.16,22.82,22.80,23.67, 12:34:45,18.79,18.34,18.34,18.75,18.57,24.10,18.56,18.27,20.18,19.94,20.42,20.62,19.88,20.93,20.42,20.62,16.95,15.00,16.59,15.10,15.28,16.88,13.52,18.01,23.79,22.63,23.00,24.19,23.12,22.79,22.79,23.65, 12:34:58,18.79,18.32,18.32,18.73,18.56,24.10,18.55,18.26,20.15,19.96,20.38,20.60,19.90,20.87,20.42,20.61,16.91,15.09,16.52,15.07,15.21,16.91,13.46,17.79,23.76,22.67,23.04,24.17,23.09,22.81,22.79,23.64, 12:35:11,18.77,18.31,18.29,18.72,18.53,24.07,18.54,18.24,20.13,19.88,20.40,20.57,19.92,20.89,20.41,20.56,16.95,15.00,16.58,15.06,15.28,16.88,13.41,17.80,23.71,22.66,22.99,24.16,23.10,22.83,22.82,23.62, 12:35:24,18.75,18.30,18.29,18.70,18.53,24.07,18.55,18.23,20.12,19.93,20.39,20.56,19.88,20.89,20.40,20.54,16.97,14.96,16.54,15.06,15.26,16.91,13.31,17.70,23.67,22.63,22.99,24.13,23.09,22.81,22.76,23.63, 12:35:38,18.72,18.27,18.28,18.70,18.52,24.05,18.51,18.22,20.09,19.94,20.35,20.56,19.89,20.91,20.35,20.53,16.91,14.93,16.50,15.03,15.18,16.85,13.38,17.66,23.75,22.59,22.95,24.13,23.09,22.74,22.72,23.62, 12:35:51,18.71,18.28,18.26,18.68,18.50,24.04,18.53,18.21,20.11,19.85,20.37,20.52,19.88,20.88,20.37,20.56,16.86,15.00,16.52,15.06,15.22,16.88,13.37,17.74,23.69,22.58,22.96,24.15,23.09,22.77,22.74,23.59, 12:36:05,18.71,18.24,18.25,18.67,18.49,24.02,18.52,18.19,20.10,19.85,20.38,20.53,19.84,20.88,20.35,20.53,16.81,14.90,16.56,15.09,15.14,16.82,13.35,17.84,23.72,22.60,22.92,24.17,23.05,22.72,22.74,23.58, 12:36:18,18.72,18.23,18.25,18.65,18.48,24.00,18.50,18.18,20.07,19.87,20.34,20.52,19.84,20.85,20.35,20.51,16.80,14.90,16.46,14.99,15.16,16.80,13.29,17.73,23.65,22.60,22.93,24.14,23.06,22.70,22.75,23.56, 12:36:31,18.70,18.24,18.23,18.64,18.46,24.00,18.48,18.16,20.08,19.85,20.31,20.55,19.83,20.85,20.30,20.51,16.84,14.95,16.44,14.99,15.16,16.80,13.33,17.72,23.64,22.56,22.92,24.08,23.01,22.71,22.71,23.52, 12:36:45,18.68,18.22,18.22,18.63,18.44,24.00,18.47,18.16,20.07,19.83,20.32,20.53,19.83,20.85,20.32,20.51,16.81,14.91,16.49,15.00,15.12,16.78,13.35,17.82,23.67,22.54,22.86,24.08,23.04,22.71,22.65,23.56, 12:36:58,18.66,18.22,18.18,18.61,18.44,23.97,18.45,18.14,20.05,19.81,20.33,20.48,19.83,20.80,20.32,20.50,16.85,14.85,16.47,14.93,15.11,16.75,13.30,17.85,23.64,22.54,22.85,24.07,23.03,22.71,22.65,23.51, 12:37:11,18.67,18.18,18.19,18.61,18.42,23.96,18.46,18.13,20.01,19.82,20.30,20.50,19.80,20.81,20.32,20.47,16.79,14.87,16.45,14.94,15.12,16.75,13.31,17.88,23.61,22.52,22.88,24.06,23.02,22.68,22.67,23.48, 12:37:25,18.65,18.17,18.18,18.59,18.41,23.96,18.44,18.12,20.03,19.81,20.30,20.49,19.82,20.82,20.27,20.47,16.80,14.84,16.43,14.89,15.09,16.81,13.25,17.91,23.66,22.53,22.81,24.09,23.00,22.69,22.63,23.49, 12:37:38,18.64,18.16,18.18,18.55,18.39,23.94,18.43,18.10,20.01,19.80,20.28,20.48,19.79,20.81,20.27,20.50,16.77,14.83,16.43,14.96,15.11,16.73,13.27,17.69,23.63,22.49,22.81,24.05,23.00,22.62,22.65,23.49, 12:37:52,18.62,18.17,18.15,18.57,18.38,23.93,18.43,18.08,19.97,19.82,20.23,20.46,19.78,20.77,20.28,20.48,16.75,14.93,16.42,15.00,15.10,16.74,13.25,17.85,23.60,22.51,22.84,24.03,23.01,22.62,22.63,23.47, 12:38:05,18.61,18.16,18.14,18.56,18.37,23.92,18.42,18.09,19.96,19.78,20.26,20.45,19.78,20.77,20.24,20.46,16.73,14.85,16.39,14.93,15.13,16.68,13.23,17.64,23.59,22.46,22.79,24.02,22.97,22.67,22.60,23.45, 12:38:18,18.61,18.15,18.13,18.53,18.36,23.91,18.41,18.08,19.96,19.80,20.23,20.48,19.77,20.82,20.24,20.42,16.77,14.82,16.47,14.93,15.06,16.67,13.22,17.65,23.64,22.43,22.80,24.02,22.96,22.64,22.58,23.47, 12:38:31,18.60,18.12,18.12,18.52,18.34,23.90,18.41,18.06,19.95,19.76,20.23,20.44,19.77,20.77,20.23,20.41,16.68,14.82,16.43,14.88,15.05,16.71,13.18,17.84,23.61,22.43,22.82,24.01,22.93,22.60,22.62,23.41, 12:38:45,18.60,18.12,18.12,18.52,18.33,23.90,18.38,18.05,19.95,19.78,20.21,20.42,19.76,20.80,20.26,20.41,16.71,14.73,16.41,14.84,15.07,16.68,13.16,17.83,23.54,22.42,22.81,24.01,22.87,22.64,22.56,23.42, 12:38:58,18.58,18.11,18.12,18.50,18.32,23.87,18.38,18.05,19.92,19.76,20.19,20.45,19.74,20.75,20.19,20.39,16.66,14.83,16.36,14.87,15.02,16.65,13.19,17.74,23.64,22.45,22.80,24.01,22.91,22.58,22.57,23.42, 12:39:12,18.55,18.10,18.10,18.48,18.31,23.88,18.37,18.03,19.97,19.73,20.20,20.43,19.73,20.79,20.18,20.39,16.71,14.77,16.36,14.84,15.02,16.64,13.19,17.79,23.61,22.43,22.76,23.99,22.98,22.60,22.53,23.40, 12:39:25,18.56,18.09,18.07,18.48,18.30,23.85,18.38,18.03,19.93,19.72,20.21,20.43,19.73,20.73,20.21,20.39,16.66,14.74,16.38,14.92,14.98,16.60,13.16,17.80,23.50,22.40,22.75,23.98,22.89,22.58,22.56,23.41, 12:39:38,18.55,18.09,18.07,18.48,18.30,23.85,18.35,18.02,19.93,19.72,20.18,20.40,19.73,20.76,20.19,20.36,16.67,14.73,16.36,14.93,14.96,16.58,13.13,17.72,23.50,22.38,22.71,23.96,22.90,22.55,22.57,23.38, 12:39:51,18.53,18.07,18.05,18.46,18.27,23.85,18.35,18.02,19.89,19.72,20.17,20.42,19.71,20.75,20.22,20.41,16.70,14.74,16.36,14.84,14.94,16.58,13.08,17.84,23.51,22.39,22.73,23.95,22.88,22.55,22.54,23.36, 12:40:05,18.53,18.06,18.05,18.44,18.26,23.82,18.35,17.98,19.88,19.73,20.21,20.40,19.70,20.74,20.17,20.38,16.64,14.68,16.26,14.83,14.92,16.53,13.16,17.62,23.48,22.38,22.73,23.90,22.88,22.55,22.50,23.37, 12:40:18,18.51,18.05,18.05,18.44,18.26,23.81,18.32,17.98,19.87,19.72,20.13,20.40,19.67,20.75,20.15,20.38,16.61,14.75,16.30,14.85,14.92,16.60,13.11,17.71,23.54,22.36,22.73,23.96,22.85,22.52,22.52,23.39, 12:40:32,18.52,18.02,18.02,18.43,18.25,23.81,18.34,17.98,19.87,19.69,20.15,20.38,19.70,20.70,20.17,20.37,16.65,14.75,16.33,14.91,14.94,16.57,13.09,17.74,23.53,22.33,22.73,23.91,22.88,22.55,22.52,23.35, 12:40:45,18.50,18.04,18.02,18.41,18.23,23.80,18.31,17.97,19.85,19.69,20.14,20.36,19.69,20.72,20.16,20.37,16.63,14.74,16.28,14.86,14.95,16.55,13.08,17.71,23.56,22.33,22.71,23.89,22.85,22.48,22.48,23.39, 12:40:58,18.49,18.03,18.01,18.41,18.22,23.81,18.30,17.96,19.83,19.70,20.18,20.36,19.68,20.68,20.17,20.37,16.64,14.72,16.29,14.79,14.92,16.55,13.05,17.69,23.48,22.36,22.69,23.95,22.86,22.52,22.47,23.35, 12:41:12,18.47,18.02,18.00,18.40,18.20,23.78,18.30,17.95,19.85,19.68,20.13,20.33,19.68,20.72,20.12,20.38,16.59,14.65,16.33,14.76,14.92,16.52,13.07,17.78,23.53,22.33,22.68,23.92,22.84,22.52,22.45,23.36, 12:41:25,18.47,17.99,17.99,18.38,18.20,23.77,18.30,17.94,19.85,19.66,20.12,20.35,19.67,20.69,20.11,20.36,16.58,14.70,16.31,14.83,14.89,16.50,13.03,17.71,23.47,22.30,22.68,23.90,22.89,22.54,22.45,23.30, 12:41:38,18.47,17.97,17.97,18.39,18.19,23.76,18.28,17.93,19.82,19.67,20.11,20.33,19.67,20.70,20.14,20.30,16.56,14.67,16.31,14.78,14.82,16.46,13.08,17.53,23.47,22.28,22.68,23.92,22.82,22.53,22.45,23.33, 12:41:52,18.46,17.98,17.96,18.37,18.19,23.75,18.29,17.92,19.85,19.67,20.09,20.34,19.67,20.69,20.08,20.32,16.54,14.67,16.30,14.73,14.84,16.48,13.01,17.65,23.46,22.28,22.66,23.90,22.82,22.48,22.50,23.32, 12:42:05,18.46,17.98,17.96,18.35,18.17,23.76,18.29,17.91,19.79,19.66,20.09,20.36,19.64,20.69,20.12,20.30,16.51,14.72,16.30,14.76,14.83,16.50,13.06,17.73,23.51,22.26,22.65,23.90,22.78,22.48,22.40,23.28, 12:42:19,18.43,17.97,17.96,18.34,18.16,23.74,18.27,17.90,19.82,19.66,20.11,20.30,19.65,20.67,20.08,20.30,16.54,14.66,16.26,14.78,14.83,16.47,13.01,17.67,23.53,22.27,22.63,23.86,22.82,22.46,22.43,23.31, 12:42:32,18.43,17.95,17.95,18.33,18.15,23.73,18.27,17.87,19.78,19.69,20.07,20.30,19.65,20.68,20.12,20.28,16.51,14.65,16.25,14.74,14.84,16.46,13.01,17.73,23.44,22.28,22.65,23.83,22.79,22.43,22.44,23.30, 12:42:45,18.42,17.95,17.93,18.33,18.15,23.71,18.26,17.87,19.78,19.64,20.06,20.30,19.63,20.65,20.08,20.31,16.50,14.68,16.25,14.67,14.83,16.47,12.96,17.65,23.46,22.24,22.59,23.86,22.77,22.45,22.42,23.30, 12:42:59,18.42,17.94,17.93,18.31,18.13,23.72,18.25,17.87,19.76,19.64,20.05,20.29,19.61,20.64,20.08,20.34,16.48,14.66,16.24,14.73,14.78,16.48,12.98,17.76,23.50,22.25,22.65,23.87,22.70,22.45,22.46,23.28, 12:43:12,18.40,17.91,17.91,18.31,18.12,23.70,18.25,17.86,19.76,19.64,20.06,20.31,19.61,20.63,20.08,20.31,16.51,14.65,16.21,14.67,14.80,16.43,12.98,17.70,23.44,22.24,22.61,23.83,22.75,22.48,22.41,23.26, 12:43:25,18.40,17.91,17.92,18.31,18.12,23.70,18.23,17.86,19.74,19.62,20.03,20.27,19.63,20.66,20.07,20.28,16.46,14.62,16.21,14.68,14.81,16.46,12.98,17.73,23.46,22.20,22.58,23.82,22.77,22.43,22.41,23.29, 12:43:39,18.40,17.91,17.90,18.29,18.11,23.68,18.24,17.85,19.76,19.57,20.03,20.27,19.60,20.62,20.03,20.30,16.47,14.67,16.21,14.71,14.80,16.42,12.96,17.74,23.44,22.23,22.62,23.84,22.72,22.40,22.37,23.32, 12:43:52,18.38,17.88,17.89,18.29,18.08,23.68,18.22,17.85,19.72,19.60,20.01,20.27,19.60,20.65,20.03,20.28,16.43,14.64,16.21,14.73,14.80,16.39,12.99,17.72,23.46,22.19,22.57,23.81,22.78,22.41,22.36,23.24, 12:44:05,18.39,17.89,17.87,18.28,18.08,23.67,18.23,17.85,19.71,19.60,20.03,20.28,19.58,20.64,20.07,20.26,16.41,14.62,16.26,14.69,14.73,16.36,12.95,17.80,23.43,22.22,22.62,23.83,22.74,22.36,22.36,23.26, 12:44:19,18.36,17.89,17.88,18.26,18.07,23.66,18.20,17.82,19.68,19.60,20.00,20.30,19.59,20.60,20.04,20.27,16.49,14.58,16.22,14.69,14.81,16.35,12.91,17.68,23.44,22.17,22.55,23.80,22.75,22.43,22.39,23.21, 12:44:32,18.36,17.87,17.86,18.27,18.07,23.66,18.21,17.82,19.69,19.61,20.01,20.27,19.56,20.58,20.02,20.27,16.46,14.62,16.15,14.63,14.74,16.34,12.93,17.64,23.39,22.20,22.57,23.79,22.71,22.39,22.35,23.24, 12:44:46,18.36,17.86,17.86,18.25,18.07,23.65,18.21,17.82,19.69,19.58,20.01,20.24,19.58,20.59,20.02,20.25,16.43,14.54,16.23,14.64,14.75,16.35,12.90,17.71,23.41,22.18,22.57,23.81,22.72,22.38,22.36,23.20, 12:44:59,18.36,17.85,17.85,18.24,18.05,23.65,18.20,17.80,19.71,19.53,19.96,20.30,19.58,20.61,20.01,20.26,16.40,14.54,16.18,14.63,14.65,16.36,12.93,17.58,23.40,22.15,22.57,23.80,22.70,22.32,22.35,23.24, 12:45:12,18.33,17.85,17.84,18.23,18.04,23.63,18.19,17.79,19.68,19.57,19.97,20.27,19.55,20.60,19.99,20.23,16.44,14.58,16.18,14.66,14.70,16.32,12.86,17.49,23.36,22.16,22.54,23.77,22.68,22.36,22.38,23.21, 12:45:26,18.33,17.84,17.84,18.23,18.04,23.62,18.20,17.80,19.68,19.58,19.99,20.26,19.56,20.58,20.02,20.24,16.42,14.60,16.16,14.63,14.65,16.32,12.86,17.65,23.37,22.13,22.53,23.79,22.66,22.36,22.35,23.19, 12:45:39,18.34,17.83,17.82,18.21,18.02,23.61,18.17,17.79,19.66,19.55,19.96,20.27,19.55,20.57,20.00,20.25,16.43,14.58,16.20,14.62,14.62,16.30,12.90,17.76,23.41,22.13,22.47,23.79,22.65,22.35,22.27,23.19, 12:45:53,18.32,17.84,17.80,18.21,18.03,23.59,18.19,17.78,19.64,19.54,19.97,20.24,19.56,20.60,19.99,20.23,16.40,14.56,16.23,14.57,14.62,16.29,12.91,17.61,23.39,22.12,22.53,23.77,22.69,22.37,22.31,23.13, 12:46:06,18.31,17.84,17.80,18.19,18.01,23.60,18.18,17.76,19.65,19.56,19.99,20.23,19.56,20.57,20.00,20.23,16.35,14.60,16.13,14.57,14.72,16.24,12.82,17.65,23.31,22.11,22.51,23.75,22.70,22.28,22.22,23.16, 12:46:19,18.30,17.83,17.79,18.18,18.00,23.59,18.17,17.75,19.65,19.53,19.97,20.26,19.54,20.54,19.99,20.25,16.37,14.50,16.10,14.59,14.62,16.24,12.82,17.68,23.37,22.12,22.51,23.74,22.66,22.26,22.31,23.18, 12:46:33,18.30,17.81,17.79,18.17,17.99,23.57,18.16,17.76,19.61,19.51,19.96,20.21,19.54,20.55,19.94,20.22,16.39,14.53,16.13,14.55,14.65,16.28,12.90,17.62,23.31,22.06,22.49,23.74,22.65,22.35,22.28,23.13, 12:46:46,18.29,17.80,17.78,18.17,17.97,23.56,18.16,17.74,19.63,19.53,19.98,20.21,19.56,20.56,19.97,20.23,16.33,14.50,16.15,14.60,14.69,16.23,12.81,17.64,23.34,22.12,22.50,23.75,22.68,22.27,22.28,23.12, 12:46:59,18.28,17.80,17.76,18.15,17.97,23.57,18.15,17.73,19.62,19.49,19.95,20.24,19.52,20.55,19.94,20.24,16.32,14.55,16.14,14.53,14.57,16.22,12.83,17.65,23.38,22.08,22.49,23.76,22.67,22.32,22.25,23.13, 12:47:13,18.29,17.79,17.77,18.14,17.96,23.56,18.14,17.71,19.59,19.51,19.92,20.23,19.54,20.54,19.95,20.21,16.35,14.53,16.07,14.56,14.62,16.28,12.79,17.63,23.33,22.03,22.48,23.74,22.66,22.30,22.27,23.14, 12:47:26,18.27,17.78,17.77,18.15,17.96,23.54,18.13,17.71,19.60,19.50,19.94,20.20,19.51,20.57,19.93,20.21,16.34,14.51,16.06,14.50,14.62,16.23,12.78,17.56,23.29,22.03,22.43,23.74,22.64,22.27,22.26,23.12, 12:47:39,18.27,17.78,17.76,18.15,17.95,23.55,18.14,17.70,19.56,19.52,19.90,20.21,19.50,20.53,19.91,20.21,16.29,14.47,16.06,14.58,14.56,16.17,12.82,17.67,23.28,22.01,22.46,23.72,22.61,22.27,22.24,23.14, 12:47:53,18.27,17.76,17.74,18.13,17.94,23.52,18.13,17.68,19.55,19.53,19.93,20.23,19.53,20.55,19.94,20.18,16.37,14.48,16.08,14.59,14.60,16.17,12.78,17.58,23.31,22.07,22.47,23.64,22.65,22.28,22.25,23.13, 12:48:06,18.24,17.76,17.73,18.12,17.92,23.53,18.12,17.68,19.59,19.47,19.91,20.17,19.50,20.54,19.94,20.17,16.29,14.51,16.01,14.57,14.57,16.16,12.76,17.64,23.32,22.04,22.43,23.72,22.63,22.27,22.21,23.16, 12:48:20,18.25,17.75,17.72,18.12,17.92,23.52,18.11,17.69,19.55,19.50,19.94,20.19,19.53,20.54,19.90,20.19,16.32,14.44,16.06,14.49,14.57,16.13,12.77,17.66,23.28,22.05,22.41,23.69,22.63,22.29,22.22,23.13, 12:48:33,18.22,17.73,17.72,18.10,17.91,23.50,18.12,17.67,19.56,19.46,19.87,20.20,19.49,20.53,19.90,20.15,16.30,14.45,16.07,14.49,14.53,16.15,12.79,17.61,23.26,22.01,22.41,23.67,22.55,22.22,22.22,23.10, 12:48:46,18.23,17.72,17.70,18.09,17.90,23.50,18.11,17.66,19.57,19.44,19.88,20.20,19.50,20.56,19.91,20.18,16.28,14.47,16.08,14.53,14.52,16.14,12.77,17.63,23.28,22.05,22.44,23.65,22.64,22.30,22.22,23.11, 12:48:59,18.23,17.71,17.71,18.07,17.89,23.49,18.09,17.65,19.58,19.48,19.89,20.18,19.45,20.51,19.89,20.16,16.25,14.49,16.08,14.50,14.52,16.15,12.74,17.63,23.31,22.04,22.38,23.67,22.59,22.28,22.20,23.08, 12:49:13,18.22,17.72,17.70,18.07,17.88,23.49,18.07,17.66,19.57,19.46,19.87,20.18,19.49,20.52,19.89,20.17,16.30,14.45,16.07,14.52,14.51,16.11,12.74,17.60,23.27,22.02,22.43,23.64,22.55,22.21,22.20,23.09, 12:49:26,18.20,17.70,17.68,18.07,17.86,23.49,18.08,17.65,19.53,19.48,19.88,20.18,19.48,20.50,19.85,20.18,16.27,14.38,16.10,14.52,14.51,16.13,12.75,17.59,23.32,22.02,22.44,23.65,22.55,22.24,22.19,23.08, 12:49:40,18.21,17.68,17.66,18.06,17.87,23.48,18.06,17.65,19.52,19.45,19.87,20.17,19.46,20.51,19.90,20.16,16.21,14.42,16.03,14.50,14.47,16.17,12.72,17.62,23.29,22.03,22.45,23.72,22.59,22.22,22.16,23.12, 12:49:53,18.19,17.69,17.66,18.06,17.86,23.47,18.06,17.65,19.54,19.48,19.84,20.15,19.46,20.50,19.87,20.14,16.22,14.42,16.05,14.43,14.50,16.16,12.69,17.59,23.28,22.00,22.37,23.68,22.55,22.22,22.21,23.06, 12:50:06,18.19,17.69,17.66,18.06,17.86,23.46,18.05,17.63,19.56,19.44,19.87,20.12,19.45,20.50,19.86,20.13,16.20,14.41,16.03,14.51,14.50,16.11,12.76,17.63,23.23,22.01,22.43,23.59,22.55,22.19,22.16,23.11, 12:50:20,18.18,17.67,17.67,18.04,17.85,23.44,18.05,17.62,19.51,19.46,19.84,20.14,19.45,20.48,19.88,20.15,16.23,14.43,16.03,14.53,14.51,16.09,12.76,17.65,23.34,22.01,22.41,23.61,22.56,22.26,22.20,23.07, 12:50:33,18.17,17.68,17.65,18.05,17.83,23.46,18.05,17.62,19.54,19.45,19.81,20.13,19.47,20.50,19.86,20.14,16.22,14.42,16.06,14.42,14.42,16.13,12.68,17.53,23.26,22.02,22.39,23.64,22.59,22.23,22.19,23.07, 12:50:46,18.17,17.65,17.63,18.04,17.83,23.45,18.04,17.61,19.49,19.43,19.80,20.14,19.44,20.47,19.83,20.14,16.18,14.42,16.06,14.50,14.48,16.10,12.77,17.51,23.28,21.99,22.37,23.64,22.54,22.23,22.17,23.05, 12:51:00,18.16,17.65,17.65,18.03,17.83,23.44,18.05,17.61,19.52,19.44,19.84,20.14,19.44,20.46,19.83,20.14,16.15,14.36,16.06,14.55,14.48,16.11,12.72,17.63,23.28,22.05,22.40,23.67,22.59,22.21,22.18,23.05, 12:51:13,18.15,17.64,17.62,18.02,17.81,23.42,18.03,17.62,19.51,19.44,19.83,20.13,19.44,20.45,19.82,20.11,16.24,14.42,16.04,14.47,14.45,16.12,12.69,17.55,23.28,22.00,22.37,23.61,22.59,22.25,22.18,23.06, 12:51:27,18.14,17.62,17.64,18.01,17.81,23.44,18.04,17.60,19.51,19.44,19.80,20.09,19.42,20.47,19.81,20.13,16.17,14.37,16.10,14.50,14.43,16.11,12.71,17.58,23.24,21.99,22.36,23.61,22.54,22.25,22.17,23.03, 12:51:40,18.14,17.62,17.61,18.01,17.80,23.43,18.04,17.59,19.45,19.45,19.79,20.11,19.41,20.48,19.81,20.11,16.14,14.27,16.00,14.46,14.45,16.09,12.69,17.53,23.32,21.97,22.35,23.67,22.52,22.21,22.12,23.04, 12:51:53,18.11,17.62,17.61,18.00,17.80,23.42,18.02,17.59,19.47,19.43,19.80,20.11,19.40,20.47,19.79,20.09,16.18,14.41,16.02,14.45,14.47,16.08,12.63,17.57,23.27,21.97,22.39,23.63,22.51,22.20,22.18,23.01, 12:52:06,18.13,17.62,17.61,18.01,17.80,23.42,18.03,17.59,19.47,19.42,19.78,20.13,19.43,20.48,19.81,20.13,16.19,14.34,16.03,14.51,14.48,16.10,12.69,17.44,23.28,22.03,22.36,23.62,22.57,22.20,22.11,23.04, 12:52:20,18.13,17.59,17.60,17.97,17.80,23.42,18.03,17.59,19.49,19.43,19.79,20.09,19.44,20.48,19.82,20.15,16.15,14.44,15.98,14.46,14.41,16.09,12.70,17.53,23.34,21.96,22.34,23.63,22.52,22.22,22.12,23.06, 12:52:33,18.13,17.62,17.60,17.99,17.78,23.42,18.03,17.58,19.45,19.46,19.80,20.11,19.41,20.45,19.81,20.14,16.14,14.43,15.93,14.46,14.41,16.04,12.71,17.60,23.27,21.94,22.35,23.58,22.51,22.21,22.17,23.02, 12:52:47,18.12,17.61,17.60,17.99,17.78,23.42,18.02,17.59,19.47,19.40,19.79,20.11,19.41,20.45,19.79,20.07,16.16,14.37,15.99,14.39,14.43,16.04,12.66,17.56,23.27,21.97,22.32,23.57,22.52,22.16,22.09,22.99, 12:53:00,18.11,17.59,17.58,17.97,17.77,23.40,18.02,17.57,19.44,19.42,19.76,20.09,19.40,20.46,19.79,20.11,16.14,14.36,15.99,14.47,14.46,15.99,12.67,17.53,23.27,21.96,22.36,23.62,22.49,22.14,22.15,23.01, 12:53:13,18.10,17.60,17.59,17.97,17.76,23.40,18.01,17.57,19.43,19.40,19.75,20.09,19.39,20.42,19.79,20.09,16.17,14.44,15.98,14.49,14.50,16.12,12.67,17.58,23.27,22.00,22.36,23.63,22.50,22.25,22.11,23.06, 12:53:26,18.10,17.60,17.58,17.98,17.78,23.41,18.01,17.56,19.42,19.43,19.75,20.03,19.37,20.37,19.77,20.08,16.42,14.70,16.25,14.86,14.76,16.30,12.80,18.00,23.33,21.96,22.33,23.57,22.52,22.19,22.13,23.03, 12:53:40,18.12,17.60,17.59,17.98,17.77,23.40,18.02,17.56,19.41,19.42,19.77,20.06,19.39,20.41,19.82,20.07,16.28,14.55,16.15,14.68,14.61,16.21,12.74,17.83,23.35,21.98,22.35,23.61,22.56,22.22,22.15,23.05, 12:53:53,18.11,17.61,17.58,17.98,17.78,23.40,18.03,17.57,19.43,19.41,19.75,20.09,19.42,20.45,19.84,20.09,16.17,14.36,16.04,14.51,14.45,16.09,12.63,17.61,23.29,21.99,22.35,23.65,22.57,22.27,22.10,23.06, 12:54:07,18.12,17.59,17.59,17.97,17.78,23.41,18.02,17.57,19.48,19.45,19.77,20.06,19.41,20.45,19.78,20.09,16.18,14.43,16.03,14.53,14.45,16.11,12.67,17.59,23.31,21.96,22.34,23.65,22.53,22.18,22.16,23.08, 12:54:20,18.11,17.59,17.58,17.97,17.77,23.40,18.02,17.56,19.45,19.43,19.79,20.08,19.41,20.44,19.78,20.11,16.15,14.35,15.94,14.43,14.44,16.10,12.69,17.57,23.31,22.01,22.32,23.59,22.52,22.21,22.15,22.99, 12:54:33,18.12,17.59,17.58,17.96,17.76,23.41,18.02,17.56,19.47,19.42,19.74,20.10,19.42,20.44,19.81,20.10,16.18,14.33,16.01,14.46,14.42,16.07,12.69,17.48,23.29,22.04,22.37,23.62,22.52,22.16,22.14,23.02, 12:54:47,18.11,17.58,17.58,17.98,17.77,23.39,18.02,17.56,19.45,19.45,19.75,20.10,19.42,20.43,19.76,20.10,16.14,14.32,15.99,14.46,14.41,16.02,12.74,17.62,23.33,22.00,22.36,23.62,22.55,22.21,22.13,23.00, 12:55:00,18.11,17.59,17.57,17.96,17.76,23.39,18.01,17.55,19.48,19.43,19.75,20.09,19.40,20.46,19.82,20.11,16.12,14.33,15.95,14.41,14.42,16.06,12.70,17.62,23.28,21.97,22.34,23.62,22.50,22.16,22.17,23.04, 12:55:13,18.09,17.58,17.57,17.95,17.76,23.40,18.01,17.55,19.43,19.43,19.75,20.09,19.40,20.45,19.81,20.11,16.11,14.33,15.98,14.47,14.41,16.05,12.67,17.61,23.31,21.98,22.31,23.61,22.53,22.16,22.15,23.03, 12:55:27,18.10,17.57,17.57,17.96,17.75,23.40,18.00,17.54,19.38,19.39,19.75,20.03,19.36,20.35,19.78,20.07,16.48,14.81,16.29,14.84,14.83,16.40,12.85,17.93,23.34,21.98,22.36,23.61,22.58,22.23,22.24,23.04, 12:55:40,18.10,17.58,17.57,17.97,17.76,23.41,18.02,17.56,19.39,19.44,19.73,20.04,19.41,20.36,19.82,20.09,16.50,14.87,16.28,14.84,14.86,16.38,12.84,17.90,23.36,22.02,22.40,23.65,22.59,22.29,22.18,23.10, 12:55:54,18.11,17.60,17.57,17.96,17.77,23.42,18.03,17.57,19.40,19.41,19.75,20.03,19.40,20.36,19.79,20.11,16.49,14.85,16.30,14.94,14.87,16.43,12.88,17.96,23.39,22.05,22.40,23.68,22.65,22.31,22.29,23.15, 12:56:07,18.12,17.61,17.58,17.97,17.77,23.43,18.03,17.57,19.43,19.45,19.75,20.04,19.36,20.41,19.80,20.11,16.50,14.79,16.28,14.93,14.84,16.43,12.87,17.92,23.42,22.03,22.42,23.73,22.63,22.34,22.24,23.16, 12:56:20,18.11,17.62,17.60,17.99,17.79,23.44,18.04,17.57,19.43,19.46,19.77,20.04,19.40,20.42,19.82,20.12,16.47,14.91,16.26,14.98,14.90,16.48,12.86,17.94,23.41,22.12,22.40,23.74,22.67,22.34,22.27,23.18, 12:56:33,18.10,17.61,17.60,18.00,17.79,23.45,17.90,17.60,19.45,19.42,19.77,20.05,19.41,20.39,19.83,20.13,16.45,14.86,16.29,14.96,14.87,16.48,12.92,17.97,23.47,22.10,22.48,23.71,22.67,22.36,22.35,23.23, 12:56:47,18.13,17.63,17.61,18.00,17.80,23.46,18.06,17.61,19.46,19.43,19.77,20.09,19.42,20.39,19.79,20.15,16.54,14.90,16.35,14.92,14.86,16.49,12.90,17.92,23.53,22.16,22.45,23.79,22.67,22.37,22.37,23.23, 12:57:00,18.14,17.62,17.61,18.01,17.82,23.47,18.09,17.62,19.46,19.46,19.77,20.08,19.40,20.40,19.83,20.16,16.53,14.85,16.36,14.93,14.94,16.49,12.90,18.02,23.48,22.18,22.48,23.77,22.73,22.41,22.37,23.30, 12:57:14,18.15,17.65,17.62,18.04,17.83,23.49,18.09,17.62,19.49,19.50,19.76,20.12,19.46,20.45,19.87,20.18,16.53,14.88,16.28,14.91,14.88,16.43,12.87,17.98,23.50,22.19,22.52,23.82,22.74,22.43,22.42,23.32, 12:57:27,18.16,17.68,17.62,18.05,17.85,23.50,18.08,17.64,19.55,19.50,19.81,20.15,19.51,20.53,19.88,20.19,16.33,14.61,16.08,14.57,14.59,16.20,12.71,17.68,23.56,22.18,22.52,23.83,22.73,22.37,22.42,23.28, 12:57:40,18.16,17.67,17.63,18.03,17.85,23.51,18.10,17.65,19.51,19.52,19.85,20.15,19.47,20.51,19.89,20.19,16.38,14.68,16.15,14.68,14.65,16.32,12.79,17.81,23.54,22.19,22.50,23.86,22.71,22.40,22.38,23.28, 12:57:54,18.12,17.66,17.63,18.04,17.85,23.51,18.11,17.66,19.55,19.54,19.84,20.19,19.49,20.60,19.89,20.21,16.29,14.54,16.06,14.54,14.49,16.19,12.72,17.57,23.52,22.17,22.51,23.83,22.73,22.40,22.39,23.32, 12:58:07,18.16,17.66,17.63,18.05,17.86,23.52,18.10,17.66,19.54,19.55,19.83,20.20,19.49,20.58,19.89,20.25,16.26,14.44,16.02,14.48,14.48,16.19,12.75,17.56,23.48,22.17,22.48,23.83,22.63,22.37,22.38,23.29, 12:58:21,18.17,17.69,17.66,18.05,17.85,23.51,18.11,17.67,19.53,19.53,19.80,20.21,19.50,20.59,19.89,20.24,16.25,14.59,16.04,14.52,14.50,16.17,12.67,17.53,23.49,22.16,22.47,23.80,22.67,22.39,22.43,23.28, 12:58:34,18.18,17.69,17.64,18.04,17.84,23.51,18.11,17.67,19.56,19.54,19.83,20.25,19.50,20.54,19.85,20.23,16.21,14.53,16.05,14.54,14.52,16.15,12.72,17.64,23.54,22.11,22.51,23.84,22.67,22.38,22.37,23.27, 12:58:47,18.17,17.68,17.66,18.06,17.86,23.51,18.10,17.65,19.57,19.56,19.85,20.18,19.51,20.59,19.89,20.24,16.24,14.50,16.08,14.55,14.50,16.19,12.76,17.59,23.46,22.09,22.47,23.84,22.76,22.36,22.37,23.27, 12:59:00,18.18,17.70,17.66,18.05,17.84,23.51,18.11,17.67,19.54,19.55,19.83,20.18,19.51,20.60,19.89,20.24,16.34,14.60,16.08,14.54,14.54,16.15,12.76,17.61,23.43,22.13,22.44,23.86,22.71,22.37,22.36,23.24, 12:59:14,18.16,17.72,17.65,18.06,17.86,23.53,18.11,17.67,19.57,19.56,19.83,20.24,19.48,20.60,19.89,20.23,16.29,14.50,16.04,14.49,14.46,16.07,12.73,17.76,23.47,22.07,22.47,23.78,22.68,22.41,22.36,23.26, 12:59:27,18.19,17.71,17.65,18.05,17.86,23.51,18.13,17.68,19.56,19.57,19.83,20.22,19.54,20.62,19.87,20.26,16.25,14.53,16.05,14.46,14.48,16.12,12.77,17.61,23.42,22.11,22.50,23.78,22.65,22.36,22.32,23.26, 12:59:41,18.20,17.73,17.65,18.06,17.87,23.52,18.12,17.67,19.56,19.55,19.84,20.22,19.54,20.60,19.92,20.23,16.24,14.49,16.04,14.48,14.47,16.13,12.72,17.60,23.37,22.10,22.46,23.77,22.65,22.36,22.33,23.24, 12:59:54,18.20,17.73,17.65,18.06,17.87,23.51,18.14,17.68,19.54,19.55,19.86,20.23,19.52,20.59,19.88,20.27,16.27,14.48,16.07,14.44,14.40,16.13,12.74,17.60,23.38,22.08,22.50,23.79,22.65,22.34,22.31,23.22, 13:00:07,18.22,17.73,17.66,18.07,17.87,23.52,18.14,17.69,19.56,19.55,19.86,20.24,19.54,20.63,19.90,20.26,16.28,14.48,16.07,14.50,14.48,16.10,12.73,17.51,23.40,22.12,22.46,23.77,22.70,22.33,22.26,23.23, 13:00:21,18.21,17.73,17.67,18.07,17.86,23.51,18.15,17.66,19.56,19.55,19.88,20.26,19.54,20.62,19.89,20.25,16.25,14.62,16.01,14.51,14.49,16.06,12.70,17.84,23.41,22.04,22.46,23.75,22.60,22.31,22.26,23.19, 13:00:34,18.21,17.75,17.67,18.06,17.87,23.50,18.15,17.68,19.54,19.56,19.87,20.26,19.54,20.65,19.87,20.27,16.23,14.56,16.06,14.52,14.43,16.04,12.75,17.55,23.36,22.05,22.46,23.74,22.62,22.34,22.21,23.17, 13:00:47,18.21,17.77,17.67,18.06,17.87,23.51,18.16,17.69,19.56,19.57,19.85,20.25,19.55,20.63,19.87,20.29,16.24,14.53,16.03,14.51,14.42,16.07,12.74,17.76,23.34,22.05,22.41,23.72,22.67,22.34,22.26,23.17, 13:01:01,18.23,17.76,17.66,18.06,17.87,23.51,18.16,17.70,19.52,19.56,19.87,20.29,19.59,20.60,19.90,20.28,16.23,14.55,16.08,14.52,14.42,16.09,12.71,17.68,23.39,22.04,22.42,23.73,22.60,22.29,22.17,23.13, 13:01:14,18.23,17.76,17.66,18.06,17.86,23.51,18.16,17.68,19.54,19.52,19.87,20.28,19.54,20.60,19.90,20.31,16.24,14.54,16.04,14.49,14.44,16.07,12.67,17.69,23.36,22.02,22.42,23.75,22.64,22.29,22.20,23.13, 13:01:28,18.23,17.77,17.66,18.06,17.87,23.48,18.17,17.68,19.58,19.55,19.92,20.27,19.55,20.64,19.91,20.29,16.21,14.54,16.02,14.51,14.45,16.07,12.72,17.69,23.36,21.99,22.44,23.71,22.56,22.26,22.19,23.13, 13:01:41,18.24,17.76,17.66,18.04,17.87,23.50,18.16,17.68,19.56,19.56,19.89,20.29,19.52,20.63,19.92,20.28,16.19,14.54,16.02,14.44,14.37,16.03,12.71,17.75,23.37,22.04,22.40,23.72,22.59,22.27,22.21,23.11, 13:01:54,18.24,17.76,17.67,18.05,17.85,23.49,18.15,17.67,19.53,19.52,19.91,20.30,19.53,20.64,19.92,20.27,16.25,14.53,15.97,14.42,14.44,16.00,12.70,17.60,23.36,21.93,22.40,23.71,22.57,22.28,22.17,23.09, 13:02:08,18.24,17.77,17.66,18.04,17.85,23.49,18.15,17.68,19.50,19.51,19.86,20.30,19.54,20.62,19.91,20.27,16.13,14.49,15.95,14.39,14.41,15.99,12.61,17.56,23.29,21.98,22.38,23.68,22.59,22.25,22.12,23.11, 13:02:21,18.24,17.75,17.67,18.03,17.85,23.46,18.15,17.66,19.52,19.54,19.86,20.30,19.55,20.59,19.88,20.27,16.17,14.49,15.99,14.35,14.40,15.96,12.67,17.72,23.26,21.94,22.38,23.67,22.54,22.21,22.12,23.05, 13:02:35,18.24,17.76,17.66,18.02,17.84,23.47,18.16,17.65,19.49,19.52,19.86,20.28,19.53,20.60,19.88,20.27,16.21,14.49,15.97,14.42,14.33,15.97,12.68,17.69,23.24,21.94,22.34,23.72,22.45,22.20,22.09,23.02, 13:02:48,18.24,17.74,17.65,18.01,17.84,23.48,18.14,17.66,19.50,19.48,19.86,20.27,19.52,20.62,19.87,20.24,16.15,14.48,15.99,14.40,14.35,15.96,12.63,17.71,23.25,21.92,22.35,23.62,22.57,22.12,22.11,23.01, 13:03:01,18.24,17.75,17.64,18.03,17.83,23.47,18.16,17.64,19.49,19.49,19.91,20.26,19.52,20.60,19.90,20.26,16.14,14.45,15.95,14.37,14.33,15.93,12.70,17.57,23.26,21.93,22.32,23.62,22.55,22.18,22.09,22.98, 13:03:14,18.23,17.73,17.64,18.03,17.82,23.45,18.15,17.65,19.45,19.52,19.85,20.30,19.52,20.62,19.87,20.26,16.12,14.43,15.92,14.33,14.33,15.96,12.61,17.68,23.20,21.89,22.31,23.66,22.47,22.17,22.06,23.02, 13:03:28,18.22,17.72,17.64,17.98,17.81,23.45,18.15,17.64,19.48,19.47,19.87,20.31,19.52,20.61,19.83,20.23,16.11,14.46,15.91,14.38,14.33,15.92,12.67,17.58,23.25,21.88,22.30,23.63,22.47,22.15,22.05,22.98, 13:03:41,18.22,17.71,17.63,17.98,17.81,23.44,18.16,17.64,19.44,19.48,19.87,20.28,19.51,20.56,19.84,20.24,16.14,14.39,15.93,14.35,14.26,15.90,12.61,17.74,23.24,21.85,22.33,23.59,22.50,22.11,22.05,22.96, 13:03:55,18.17,17.70,17.62,17.98,17.80,23.42,18.12,17.63,19.47,19.48,19.84,20.28,19.49,20.55,19.83,20.21,16.13,14.36,15.95,14.34,14.29,15.90,12.59,17.51,23.20,21.83,22.32,23.60,22.44,22.11,22.02,22.94, 13:04:08,18.21,17.71,17.61,17.98,17.80,23.42,18.14,17.61,19.43,19.44,19.82,20.27,19.51,20.56,19.82,20.21,16.02,14.40,15.90,14.32,14.22,15.88,12.57,17.67,23.19,21.83,22.28,23.58,22.46,22.11,22.05,22.92, 13:04:21,18.20,17.70,17.62,17.96,17.79,23.40,18.13,17.61,19.42,19.43,19.84,20.26,19.48,20.57,19.79,20.17,16.05,14.43,15.89,14.26,14.23,15.82,12.56,17.71,23.14,21.79,22.27,23.57,22.41,22.10,22.01,22.92, 13:04:34,18.20,17.69,17.58,17.94,17.76,23.39,18.12,17.59,19.41,19.42,19.82,20.25,19.51,20.56,19.81,20.21,16.02,14.34,15.91,14.37,14.18,15.76,12.62,17.65,23.20,21.80,22.26,23.53,22.44,22.07,22.00,22.92, 13:04:48,18.17,17.67,17.60,17.94,17.76,23.39,18.10,17.59,19.41,19.45,19.82,20.24,19.45,20.53,19.79,20.17,16.01,14.34,15.88,14.28,14.24,15.78,12.55,17.69,23.14,21.81,22.24,23.52,22.39,22.07,21.95,22.87, 13:05:01,18.19,17.67,17.59,17.93,17.75,23.38,18.11,17.57,19.40,19.44,19.79,20.23,19.46,20.56,19.77,20.16,16.05,14.28,15.81,14.27,14.20,15.79,12.49,17.69,23.13,21.76,22.22,23.49,22.42,22.01,21.98,22.89, 13:05:15,18.16,17.67,17.58,17.92,17.74,23.37,18.11,17.57,19.40,19.42,19.85,20.21,19.43,20.53,19.78,20.17,15.98,14.26,15.83,14.26,14.17,15.76,12.53,17.70,23.11,21.72,22.19,23.52,22.35,22.04,21.87,22.84, 13:05:28,18.15,17.65,17.56,17.90,17.73,23.35,18.10,17.54,19.36,19.41,19.82,20.23,19.43,20.52,19.75,20.13,16.01,14.28,15.81,14.20,14.17,15.73,12.48,17.64,23.14,21.73,22.24,23.45,22.36,22.01,21.92,22.79, 13:05:41,18.14,17.63,17.57,17.89,17.72,23.34,18.09,17.54,19.36,19.34,19.78,20.18,19.44,20.52,19.78,20.13,15.94,14.23,15.80,14.20,14.13,15.73,12.49,17.65,23.04,21.71,22.17,23.47,22.35,21.97,21.87,22.82, 13:05:55,18.12,17.60,17.53,17.87,17.69,23.34,18.08,17.53,19.35,19.39,19.76,20.20,19.43,20.50,19.75,20.15,15.90,14.18,15.84,14.12,14.08,15.71,12.51,17.70,23.07,21.69,22.17,23.45,22.31,21.97,21.83,22.78, 13:06:08,18.12,17.61,17.52,17.87,17.70,23.31,18.07,17.52,19.34,19.43,19.78,20.18,19.40,20.48,19.74,20.11,15.90,14.21,15.78,14.19,14.11,15.70,12.52,17.56,23.05,21.68,22.11,23.48,22.34,21.99,21.87,22.77, 13:06:21,18.10,17.59,17.51,17.84,17.66,23.31,18.05,17.50,19.33,19.37,19.76,20.17,19.39,20.45,19.73,20.13,15.94,14.33,15.80,14.23,14.17,15.71,12.52,17.59,23.09,21.66,22.15,23.40,22.31,21.99,21.87,22.74, 13:06:35,18.10,17.58,17.52,17.84,17.66,23.28,18.06,17.50,19.33,19.36,19.77,20.16,19.42,20.45,19.71,20.14,15.91,14.18,15.80,14.13,14.10,15.71,12.44,17.63,23.02,21.65,22.15,23.40,22.26,21.89,21.84,22.74, 13:06:48,18.09,17.57,17.50,17.83,17.65,23.27,18.05,17.48,19.27,19.35,19.71,20.13,19.39,20.46,19.70,20.07,15.81,14.22,15.70,14.11,14.01,15.61,12.48,17.46,23.00,21.57,22.13,23.37,22.27,21.92,21.82,22.74, 13:07:02,18.08,17.55,17.47,17.81,17.64,23.26,18.02,17.48,19.28,19.34,19.72,20.13,19.40,20.43,19.70,20.05,15.78,14.16,15.77,14.13,14.08,15.64,12.43,17.58,22.96,21.60,22.09,23.40,22.23,21.96,21.78,22.73, 13:07:15,18.08,17.54,17.47,17.78,17.62,23.24,18.02,17.46,19.28,19.35,19.73,20.12,19.35,20.43,19.69,20.09,15.81,14.12,15.73,14.08,14.01,15.56,12.38,17.58,22.99,21.56,22.09,23.31,22.18,21.91,21.73,22.69, 13:07:28,18.05,17.52,17.45,17.79,17.60,23.24,18.02,17.43,19.27,19.34,19.68,20.10,19.34,20.43,19.66,20.05,15.82,14.08,15.69,14.02,13.98,15.58,12.36,17.59,22.98,21.60,22.07,23.31,22.21,21.83,21.74,22.68, 13:07:42,18.04,17.51,17.44,17.77,17.59,23.22,18.01,17.44,19.21,19.30,19.69,20.10,19.34,20.45,19.65,20.08,15.81,14.10,15.70,14.07,13.99,15.56,12.30,17.62,22.98,21.51,22.05,23.33,22.21,21.84,21.71,22.63, 13:07:55,18.04,17.49,17.42,17.75,17.57,23.20,18.00,17.41,19.21,19.27,19.70,20.10,19.35,20.37,19.63,20.01,15.78,14.11,15.76,14.07,13.99,15.57,12.39,17.57,22.94,21.56,22.05,23.31,22.16,21.80,21.70,22.63, 13:08:09,18.02,17.48,17.42,17.72,17.56,23.21,17.98,17.40,19.23,19.28,19.67,20.09,19.33,20.38,19.62,20.01,15.84,14.11,15.76,14.11,13.95,15.60,12.43,17.57,22.94,21.54,21.99,23.27,22.20,21.84,21.73,22.62, 13:08:22,18.02,17.48,17.40,17.70,17.56,23.18,17.98,17.40,19.18,19.24,19.66,20.06,19.30,20.31,19.60,20.00,15.93,14.23,15.80,14.20,14.10,15.65,12.40,17.65,22.98,21.51,22.02,23.26,22.24,21.86,21.72,22.61, 13:08:35,18.00,17.45,17.39,17.70,17.54,23.17,17.97,17.37,19.13,19.22,19.66,20.02,19.27,20.27,19.61,20.01,16.06,14.50,15.93,14.48,14.34,15.81,12.54,17.90,22.92,21.51,22.00,23.32,22.17,21.83,21.74,22.63, 13:08:48,18.00,17.43,17.39,17.70,17.53,23.17,17.96,17.40,19.14,19.20,19.65,19.99,19.27,20.27,19.59,19.93,15.98,14.49,15.92,14.47,14.32,15.85,12.52,17.68,22.98,21.52,22.02,23.31,22.19,21.82,21.79,22.68, 13:09:02,18.01,17.45,17.39,17.70,17.53,23.17,17.97,17.38,19.14,19.24,19.61,19.99,19.30,20.30,19.61,19.99,16.06,14.50,15.89,14.51,14.33,15.82,12.56,17.88,22.96,21.54,22.02,23.31,22.23,21.89,21.80,22.68, 13:09:15,17.99,17.43,17.39,17.70,17.54,23.16,17.96,17.37,19.14,19.24,19.63,19.99,19.26,20.31,19.57,19.98,16.02,14.56,15.99,14.48,14.33,15.81,12.55,17.93,22.98,21.56,22.07,23.33,22.24,21.89,21.82,22.71, 13:09:29,17.99,17.45,17.38,17.71,17.53,23.17,17.95,17.38,19.12,19.19,19.63,20.00,19.27,20.26,19.61,19.97,16.10,14.51,15.97,14.53,14.34,15.85,12.59,17.75,22.95,21.58,22.05,23.34,22.29,21.92,21.79,22.73, 13:09:42,17.98,17.45,17.38,17.70,17.54,23.17,17.95,17.36,19.13,19.22,19.63,19.98,19.29,20.30,19.60,19.97,16.02,14.42,15.85,14.35,14.21,15.79,12.47,17.68,23.04,21.61,22.04,23.36,22.28,21.93,21.76,22.73, 13:09:55,17.99,17.42,17.38,17.69,17.52,23.17,17.94,17.36,19.17,19.25,19.64,20.01,19.28,20.33,19.58,19.95,15.90,14.30,15.79,14.31,14.09,15.66,12.42,17.67,23.00,21.54,22.06,23.33,22.23,21.90,21.77,22.72, 13:10:08,17.97,17.43,17.36,17.67,17.51,23.16,17.93,17.36,19.16,19.28,19.59,20.02,19.30,20.34,19.59,19.97,15.91,14.39,15.80,14.32,14.24,15.73,12.47,17.88,23.00,21.54,22.05,23.34,22.30,21.95,21.84,22.71, 13:10:22,17.97,17.42,17.36,17.67,17.52,23.16,17.93,17.35,19.18,19.23,19.56,20.02,19.29,20.31,19.59,20.00,15.93,14.28,15.76,14.30,14.15,15.66,12.48,17.62,23.03,21.58,22.04,23.39,22.28,21.92,21.81,22.69, 13:10:35,17.96,17.42,17.37,17.69,17.50,23.15,17.93,17.34,19.18,19.29,19.59,20.01,19.29,20.31,19.59,20.01,15.95,14.35,15.81,14.35,14.20,15.71,12.43,17.61,23.00,21.61,22.12,23.33,22.27,21.93,21.81,22.76, 13:10:49,17.97,17.41,17.35,17.67,17.51,23.14,17.94,17.34,19.13,19.26,19.62,19.95,19.27,20.29,19.60,19.96,16.09,14.53,15.96,14.45,14.37,15.85,12.52,17.88,23.01,21.63,22.06,23.37,22.30,21.94,21.86,22.76, 13:11:02,17.97,17.40,17.36,17.67,17.51,23.15,17.93,17.36,19.13,19.25,19.57,19.96,19.29,20.29,19.57,19.99,16.03,14.46,15.90,14.37,14.26,15.77,12.44,17.69,23.12,21.61,22.08,23.40,22.25,21.97,21.83,22.76, 13:11:15,17.97,17.41,17.36,17.68,17.51,23.15,17.92,17.34,19.19,19.26,19.60,19.99,19.27,20.33,19.57,20.02,15.91,14.25,15.76,14.23,14.00,15.64,12.38,17.57,23.03,21.61,22.08,23.41,22.30,21.91,21.83,22.74, 13:11:29,17.93,17.39,17.36,17.67,17.51,23.14,17.93,17.33,19.15,19.23,19.60,19.98,19.29,20.31,19.60,19.99,15.94,14.44,15.90,14.39,14.27,15.78,12.50,17.81,23.03,21.58,22.07,23.41,22.29,21.96,21.83,22.77, 13:11:42,17.96,17.41,17.35,17.66,17.50,23.14,17.93,17.35,19.16,19.24,19.61,20.01,19.28,20.35,19.62,19.99,16.01,14.38,15.85,14.37,14.18,15.77,12.41,17.62,23.00,21.59,22.09,23.39,22.32,21.93,21.93,22.81, 13:11:56,17.96,17.41,17.35,17.67,17.50,23.16,17.92,17.35,19.13,19.23,19.59,20.01,19.28,20.28,19.57,19.99,16.07,14.49,15.89,14.44,14.27,15.83,12.47,17.92,23.09,21.63,22.09,23.39,22.24,21.96,21.87,22.78, 13:12:09,17.96,17.40,17.35,17.68,17.51,23.14,17.94,17.35,19.18,19.25,19.57,20.00,19.27,20.33,19.59,19.99,16.09,14.55,16.02,14.51,14.33,15.91,12.53,17.92,23.10,21.63,22.08,23.42,22.35,21.99,21.91,22.85, 13:12:22,17.97,17.41,17.36,17.70,17.51,23.16,17.93,17.36,19.16,19.26,19.60,19.98,19.28,20.31,19.61,20.00,16.03,14.45,15.85,14.42,14.23,15.79,12.44,17.65,23.08,21.68,22.10,23.45,22.35,21.95,21.93,22.85, 13:12:36,17.97,17.40,17.35,17.69,17.53,23.17,17.93,17.35,19.23,19.25,19.60,20.04,19.28,20.33,19.62,20.03,16.01,14.41,15.90,14.40,14.28,15.78,12.50,17.83,23.15,21.67,22.13,23.43,22.29,21.98,21.89,22.81, 13:12:49,17.99,17.42,17.36,17.69,17.52,23.18,17.95,17.33,19.20,19.29,19.62,20.05,19.33,20.36,19.61,20.02,15.90,14.42,15.81,14.42,14.21,15.81,12.52,17.88,23.09,21.66,22.10,23.41,22.29,22.01,21.92,22.81, 13:13:02,17.98,17.40,17.38,17.70,17.52,23.17,17.93,17.33,19.15,19.25,19.59,20.00,19.32,20.32,19.62,19.99,16.13,14.60,15.97,14.54,14.41,15.91,12.57,17.72,23.15,21.69,22.13,23.43,22.37,22.03,21.91,22.89, 13:13:16,17.98,17.42,17.36,17.69,17.52,23.18,17.94,17.35,19.15,19.28,19.57,20.00,19.29,20.31,19.63,20.03,16.07,14.50,15.92,14.50,14.36,15.91,12.51,17.91,23.18,21.68,22.16,23.46,22.36,22.02,21.96,22.91, 13:13:29,17.98,17.42,17.36,17.71,17.53,23.18,17.94,17.36,19.14,19.27,19.61,19.98,19.31,20.33,19.62,20.04,16.22,14.66,16.04,14.62,14.40,15.96,12.59,17.92,23.16,21.74,22.16,23.50,22.42,22.07,21.93,22.91, 13:13:43,17.99,17.44,17.37,17.72,17.53,23.19,17.95,17.37,19.16,19.30,19.61,19.99,19.31,20.36,19.65,20.04,16.17,14.57,15.97,14.57,14.46,15.98,12.59,17.90,23.17,21.70,22.17,23.48,22.42,22.09,22.00,22.94, 13:13:56,17.99,17.45,17.39,17.72,17.54,23.20,17.96,17.37,19.21,19.29,19.62,20.01,19.34,20.34,19.65,20.03,16.21,14.65,16.04,14.61,14.52,15.99,12.62,17.92,23.19,21.74,22.21,23.54,22.44,22.11,22.03,22.95, 13:14:09,18.00,17.45,17.39,17.72,17.55,23.20,17.98,17.38,19.20,19.32,19.61,20.04,19.36,20.36,19.64,20.04,16.25,14.65,16.05,14.57,14.44,15.97,12.55,17.90,23.21,21.75,22.23,23.58,22.45,22.14,22.06,22.96, 13:14:22,18.00,17.45,17.38,17.74,17.56,23.23,17.97,17.40,19.23,19.36,19.62,20.07,19.36,20.39,19.66,20.07,16.17,14.62,16.03,14.60,14.49,16.04,12.56,18.03,23.25,21.76,22.23,23.58,22.43,22.14,22.02,22.99, 13:14:36,18.01,17.47,17.40,17.74,17.57,23.24,17.98,17.37,19.23,19.33,19.62,20.03,19.35,20.37,19.62,20.08,16.18,14.69,16.07,14.63,14.51,16.05,12.66,17.96,23.23,21.79,22.22,23.58,22.48,22.15,22.10,23.00, 13:14:49,18.04,17.47,17.41,17.75,17.58,23.25,17.98,17.40,19.25,19.35,19.63,20.04,19.37,20.39,19.67,20.09,16.25,14.75,16.08,14.58,14.53,16.02,12.67,18.00,23.29,21.83,22.26,23.59,22.51,22.18,22.09,23.02, 13:15:03,18.03,17.47,17.41,17.76,17.57,23.26,17.97,17.41,19.24,19.38,19.63,20.06,19.39,20.40,19.72,20.11,16.23,14.63,16.13,14.65,14.51,16.03,12.62,17.94,23.30,21.85,22.26,23.60,22.52,22.15,22.10,23.05, 13:15:16,18.04,17.48,17.42,17.78,17.60,23.26,18.01,17.42,19.26,19.38,19.62,20.05,19.37,20.45,19.70,20.09,16.31,14.75,16.07,14.64,14.55,16.09,12.62,17.99,23.31,21.85,22.23,23.64,22.46,22.24,22.16,23.06, 13:15:29,18.03,17.49,17.44,17.78,17.61,23.29,18.00,17.42,19.25,19.39,19.65,20.06,19.36,20.41,19.69,20.13,16.27,14.67,16.09,14.66,14.50,16.13,12.71,17.98,23.29,21.90,22.28,23.64,22.55,22.21,22.16,23.08, 13:15:42,18.06,17.51,17.44,17.79,17.62,23.28,18.00,17.44,19.27,19.37,19.66,20.08,19.43,20.43,19.73,20.12,16.29,14.75,16.15,14.74,14.62,16.10,12.70,18.03,23.29,21.93,22.31,23.69,22.54,22.29,22.15,23.12, 13:15:56,18.05,17.53,17.46,17.80,17.62,23.30,18.02,17.44,19.28,19.43,19.68,20.09,19.41,20.44,19.73,20.15,16.37,14.78,16.14,14.79,14.59,16.11,12.77,18.00,23.34,21.88,22.34,23.67,22.60,22.24,22.23,23.10, 13:16:09,18.06,17.51,17.47,17.83,17.63,23.30,18.03,17.45,19.28,19.40,19.68,20.07,19.43,20.44,19.73,20.15,16.39,14.88,16.19,14.73,14.62,16.14,12.72,18.03,23.36,21.99,22.38,23.74,22.56,22.30,22.20,23.18, 13:16:23,18.08,17.55,17.47,17.83,17.64,23.32,18.02,17.47,19.31,19.42,19.70,20.08,19.43,20.49,19.76,20.18,16.36,14.86,16.13,14.82,14.65,16.17,12.72,18.04,23.46,21.98,22.34,23.75,22.60,22.35,22.21,23.23, 13:16:36,18.06,17.57,17.48,17.83,17.65,23.33,18.05,17.48,19.31,19.43,19.70,20.13,19.43,20.50,19.74,20.17,16.41,14.90,16.20,14.87,14.64,16.17,12.74,17.95,23.48,21.96,22.41,23.76,22.64,22.33,22.25,23.22, 13:16:49,18.11,17.56,17.49,17.85,17.67,23.34,18.04,17.50,19.32,19.42,19.70,20.14,19.46,20.48,19.82,20.20,16.42,14.91,16.22,14.80,14.64,16.22,12.77,18.08,23.40,21.99,22.40,23.81,22.72,22.28,22.27,23.25, 13:17:03,18.10,17.57,17.52,17.88,17.69,23.35,18.07,17.49,19.38,19.47,19.70,20.16,19.47,20.51,19.81,20.24,16.38,14.95,16.24,14.85,14.73,16.22,12.78,18.04,23.38,22.03,22.44,23.75,22.71,22.34,22.31,23.27, 13:17:16,18.12,17.58,17.51,17.88,17.70,23.36,18.08,17.52,19.37,19.49,19.75,20.14,19.48,20.52,19.82,20.23,16.44,14.93,16.18,14.97,14.70,16.28,12.79,18.02,23.50,22.03,22.46,23.81,22.69,22.40,22.33,23.30, 13:17:30,18.12,17.60,17.52,17.90,17.71,23.38,18.09,17.53,19.38,19.50,19.77,20.23,19.49,20.55,19.83,20.23,16.49,14.98,16.26,14.89,14.70,16.33,12.82,18.29,23.52,22.01,22.51,23.83,22.72,22.41,22.36,23.33, 13:17:43,18.10,17.60,17.54,17.92,17.73,23.40,18.08,17.53,19.37,19.51,19.78,20.18,19.51,20.57,19.82,20.25,16.41,15.00,16.25,14.98,14.71,16.32,12.83,18.25,23.56,22.15,22.48,23.85,22.72,22.45,22.34,23.37, 13:17:56,18.14,17.61,17.55,17.93,17.73,23.40,18.11,17.56,19.43,19.52,19.77,20.21,19.52,20.57,19.85,20.27,16.49,14.97,16.30,14.99,14.79,16.33,12.80,18.07,23.52,22.12,22.49,23.89,22.76,22.47,22.41,23.40, 13:18:10,18.14,17.64,17.57,17.94,17.75,23.44,18.11,17.58,19.43,19.54,19.81,20.21,19.54,20.60,19.86,20.31,16.53,15.00,16.27,15.03,14.74,16.37,12.85,18.24,23.63,22.09,22.51,23.90,22.76,22.48,22.43,23.39, 13:18:23,18.17,17.64,17.57,17.96,17.76,23.44,18.14,17.57,19.44,19.57,19.77,20.20,19.54,20.60,19.85,20.32,16.54,15.02,16.34,14.95,14.85,16.34,12.86,18.26,23.60,22.15,22.56,23.94,22.74,22.50,22.45,23.41, 13:18:36,18.18,17.67,17.60,17.97,17.77,23.47,18.15,17.59,19.49,19.59,19.80,20.21,19.56,20.63,19.93,20.27,16.61,15.00,16.28,15.03,14.79,16.42,12.94,18.32,23.62,22.18,22.56,23.97,22.85,22.57,22.51,23.41, 13:18:50,18.19,17.67,17.60,17.98,17.80,23.47,18.14,17.61,19.46,19.59,19.81,20.25,19.60,20.63,19.88,20.33,16.56,15.05,16.35,15.04,14.86,16.40,12.95,18.32,23.69,22.17,22.61,23.99,22.85,22.61,22.49,23.44, 13:19:03,18.21,17.69,17.62,18.01,17.82,23.49,18.16,17.63,19.51,19.61,19.84,20.26,19.57,20.65,19.96,20.34,16.62,15.04,16.35,15.03,14.87,16.44,12.94,18.30,23.68,22.25,22.61,24.02,22.90,22.60,22.54,23.47, 13:19:17,18.21,17.71,17.65,18.01,17.82,23.50,18.18,17.64,19.51,19.64,19.86,20.30,19.60,20.64,19.94,20.38,16.60,15.15,16.42,14.99,14.87,16.44,12.95,18.10,23.66,22.21,22.63,24.02,22.90,22.59,22.55,23.50, 13:19:30,18.23,17.73,17.65,18.04,17.85,23.53,18.21,17.66,19.55,19.63,19.89,20.31,19.61,20.70,19.96,20.41,16.64,15.14,16.38,15.07,14.92,16.46,12.97,18.34,23.73,22.28,22.65,24.02,22.92,22.66,22.57,23.52, 13:19:43,18.25,17.74,17.65,18.05,17.85,23.54,18.19,17.67,19.52,19.60,19.87,20.32,19.63,20.70,19.97,20.39,16.59,15.08,16.42,15.04,14.91,16.48,12.99,18.32,23.72,22.31,22.72,24.06,22.91,22.73,22.59,23.49, 13:19:56,18.27,17.74,17.69,18.08,17.87,23.55,18.20,17.68,19.52,19.69,19.86,20.32,19.65,20.74,19.99,20.39,16.63,15.14,16.41,15.04,14.89,16.47,12.99,18.05,23.75,22.32,22.69,24.09,22.93,22.66,22.66,23.61, 13:20:10,18.26,17.77,17.69,18.08,17.88,23.57,18.21,17.70,19.60,19.70,19.94,20.40,19.69,20.80,19.97,20.47,16.41,14.80,16.19,14.72,14.58,16.23,12.86,17.97,23.74,22.30,22.70,24.02,22.92,22.61,22.56,23.58, 13:20:23,18.27,17.77,17.71,18.08,17.90,23.56,18.25,17.71,19.62,19.72,19.94,20.41,19.68,20.82,20.02,20.48,16.40,14.84,16.13,14.67,14.48,16.20,12.80,17.97,23.72,22.31,22.73,24.04,22.91,22.65,22.51,23.55, 13:20:37,18.28,17.78,17.72,18.09,17.89,23.57,18.25,17.71,19.62,19.72,19.96,20.41,19.71,20.83,20.03,20.49,16.40,14.75,16.14,14.72,14.49,16.21,12.79,17.93,23.74,22.26,22.68,24.04,22.91,22.58,22.54,23.56, 13:20:50,18.29,17.78,17.72,18.10,17.90,23.58,18.26,17.72,19.66,19.70,19.97,20.45,19.71,20.85,20.02,20.51,16.44,14.77,16.14,14.61,14.50,16.19,12.81,17.83,23.64,22.28,22.69,24.09,22.89,22.58,22.53,23.53, 13:21:03,18.30,17.79,17.73,18.10,17.90,23.57,18.26,17.73,19.63,19.74,19.97,20.45,19.72,20.84,20.03,20.50,16.40,14.74,16.17,14.69,14.49,16.20,12.78,17.99,23.70,22.26,22.66,24.05,22.88,22.63,22.52,23.52, 13:21:17,18.30,17.80,17.73,18.11,17.91,23.59,18.28,17.74,19.62,19.73,19.95,20.48,19.69,20.86,20.02,20.53,16.42,14.73,16.23,14.67,14.54,16.20,12.88,17.99,23.68,22.26,22.67,24.07,22.92,22.65,22.54,23.48, 13:21:30,18.31,17.79,17.73,18.11,17.92,23.59,18.22,17.74,19.65,19.77,20.00,20.48,19.71,20.86,20.06,20.48,16.44,14.76,16.18,14.66,14.55,16.15,12.83,17.94,23.69,22.27,22.65,24.03,22.89,22.57,22.52,23.47, 13:21:43,18.32,17.83,17.75,18.12,17.92,23.58,18.29,17.77,19.64,19.74,19.99,20.48,19.71,20.87,20.05,20.47,16.40,14.78,16.18,14.70,14.57,16.20,12.91,17.98,23.60,22.19,22.67,24.03,22.88,22.55,22.46,23.43, 13:21:57,18.32,17.84,17.76,18.13,17.93,23.60,18.30,17.74,19.66,19.76,20.00,20.46,19.72,20.84,20.06,20.48,16.46,14.78,16.19,14.64,14.55,16.11,12.83,18.00,23.62,22.24,22.65,24.04,22.87,22.54,22.47,23.45, 13:22:10,18.34,17.84,17.77,18.15,17.95,23.61,18.32,17.76,19.67,19.76,20.01,20.50,19.78,20.90,20.06,20.49,16.43,14.74,16.15,14.70,14.53,16.19,12.82,17.93,23.62,22.19,22.65,23.99,22.80,22.59,22.46,23.45, 13:22:23,18.38,17.87,17.77,18.13,17.96,23.61,18.32,17.79,19.67,19.78,20.04,20.52,19.74,20.86,20.10,20.51,16.41,14.80,16.19,14.72,14.52,16.12,12.88,17.95,23.63,22.18,22.63,23.98,22.85,22.52,22.42,23.44, 13:22:37,18.37,17.88,17.78,18.11,17.97,23.62,18.34,17.79,19.69,19.74,20.01,20.52,19.77,20.91,20.06,20.56,16.38,14.78,16.17,14.65,14.56,16.19,12.85,17.98,23.61,22.20,22.65,23.99,22.80,22.56,22.43,23.43, 13:22:50,18.39,17.90,17.79,18.15,17.97,23.63,18.35,17.81,19.67,19.78,20.05,20.54,19.73,20.92,20.05,20.51,16.38,14.75,16.18,14.66,14.50,16.16,12.87,17.96,23.62,22.16,22.63,24.00,22.87,22.51,22.39,23.39, 13:23:04,18.39,17.90,17.80,18.16,17.98,23.62,18.35,17.79,19.68,19.76,20.09,20.53,19.81,20.90,20.07,20.55,16.39,14.75,16.16,14.66,14.55,16.11,12.83,17.95,23.62,22.19,22.61,23.99,22.82,22.44,22.39,23.36, 13:23:17,18.40,17.91,17.81,18.16,18.00,23.63,18.36,17.80,19.67,19.76,20.07,20.54,19.80,20.91,20.09,20.55,16.37,14.75,16.16,14.70,14.51,16.23,12.82,17.95,23.59,22.14,22.62,23.93,22.82,22.51,22.36,23.34, 13:23:30,18.40,17.93,17.83,18.16,17.98,23.64,18.38,17.80,19.69,19.78,20.07,20.56,19.78,20.90,20.11,20.53,16.39,14.75,16.15,14.69,14.46,16.10,12.85,17.94,23.56,22.16,22.60,23.95,22.80,22.44,22.35,23.33, 13:23:44,18.41,17.90,17.83,18.17,17.99,23.64,18.39,17.81,19.69,19.79,20.10,20.53,19.82,20.90,20.10,20.55,16.44,14.79,16.17,14.64,14.51,16.11,12.78,17.92,23.56,22.15,22.61,23.95,22.75,22.45,22.37,23.28, 13:23:57,18.42,17.93,17.83,18.16,17.99,23.63,18.38,17.80,19.67,19.79,20.02,20.59,19.79,20.90,20.05,20.51,16.35,14.79,16.15,14.63,14.52,16.11,12.81,17.94,23.52,22.13,22.59,23.95,22.82,22.43,22.34,23.30, 13:24:10,18.41,17.92,17.82,18.18,17.98,23.64,18.39,17.82,19.69,19.77,20.08,20.57,19.80,20.90,20.08,20.54,16.40,14.75,16.16,14.63,14.55,16.11,12.85,17.93,23.59,22.13,22.57,23.90,22.74,22.43,22.26,23.33, 13:24:24,18.41,17.91,17.82,18.16,17.99,23.63,18.38,17.82,19.69,19.77,20.09,20.58,19.81,20.93,20.11,20.54,16.35,14.73,16.16,14.57,14.46,16.06,12.85,17.92,23.51,22.10,22.64,23.92,22.80,22.41,22.31,23.25, 13:24:37,18.42,17.91,17.83,18.16,17.97,23.62,18.38,17.81,19.67,19.73,20.08,20.55,19.80,20.92,20.06,20.54,16.32,14.69,16.16,14.65,14.48,16.09,12.82,17.94,23.53,22.04,22.54,23.87,22.74,22.41,22.34,23.24, 13:24:51,18.42,17.90,17.83,18.15,17.98,23.61,18.39,17.80,19.67,19.76,20.04,20.57,19.79,20.93,20.06,20.50,16.34,14.67,16.10,14.62,14.49,16.05,12.81,18.16,23.52,22.03,22.55,23.90,22.72,22.38,22.21,23.22, 13:25:04,18.42,17.91,17.81,18.14,17.97,23.61,18.36,17.79,19.64,19.76,20.04,20.53,19.78,20.88,20.05,20.56,16.26,14.66,16.10,14.57,14.51,16.04,12.78,17.91,23.49,22.02,22.55,23.86,22.72,22.38,22.26,23.18, 13:25:17,18.41,17.89,17.81,18.15,17.98,23.60,18.37,17.79,19.65,19.76,20.08,20.55,19.79,20.89,20.05,20.52,16.31,14.70,16.10,14.61,14.44,16.08,12.87,17.89,23.51,22.02,22.57,23.81,22.72,22.34,22.23,23.21, 13:25:30,18.40,17.90,17.80,18.13,17.96,23.60,18.38,17.79,19.62,19.71,20.06,20.55,19.79,20.89,20.04,20.51,16.25,14.62,16.15,14.62,14.50,16.09,12.82,17.88,23.45,21.98,22.51,23.86,22.67,22.35,22.23,23.17, 13:25:44,18.40,17.88,17.79,18.13,17.96,23.58,18.38,17.77,19.60,19.74,20.07,20.57,19.77,20.87,20.06,20.49,16.28,14.68,16.08,14.67,14.42,16.02,12.80,17.87,23.39,21.96,22.47,23.84,22.66,22.32,22.19,23.15, 13:25:57,18.40,17.88,17.78,18.12,17.95,23.58,18.37,17.78,19.61,19.67,20.06,20.56,19.79,20.87,20.08,20.49,16.30,14.64,16.09,14.55,14.42,16.01,12.77,17.87,23.43,21.98,22.46,23.76,22.68,22.31,22.14,23.11, 13:26:11,18.39,17.87,17.79,18.10,17.93,23.57,18.37,17.77,19.62,19.72,20.03,20.52,19.77,20.88,20.05,20.49,16.27,14.61,16.07,14.58,14.38,16.00,12.72,17.84,23.36,21.94,22.49,23.77,22.67,22.31,22.17,23.10, 13:26:24,18.39,17.85,17.77,18.09,17.92,23.56,18.36,17.76,19.56,19.70,20.04,20.51,19.75,20.83,20.04,20.48,16.22,14.60,16.07,14.48,14.45,15.96,12.73,18.00,23.41,21.90,22.44,23.78,22.64,22.29,22.17,23.09, 13:26:37,18.37,17.86,17.76,18.09,17.92,23.55,18.35,17.74,19.58,19.66,20.03,20.54,19.75,20.85,20.01,20.46,16.22,14.65,16.09,14.47,14.38,15.94,12.76,17.91,23.40,21.90,22.43,23.73,22.65,22.23,22.10,23.10, 13:26:51,18.36,17.83,17.76,18.08,17.89,23.54,18.35,17.76,19.57,19.69,20.06,20.52,19.73,20.82,20.01,20.44,16.19,14.63,15.98,14.46,14.40,15.98,12.75,17.93,23.36,21.91,22.44,23.71,22.61,22.23,22.09,23.07, 13:27:04,18.37,17.83,17.75,18.06,17.88,23.53,18.18,17.72,19.54,19.66,20.04,20.49,19.75,20.83,19.97,20.42,16.14,14.51,16.07,14.51,14.39,15.88,12.68,18.05,23.33,21.90,22.40,23.76,22.56,22.22,22.07,23.08, 13:27:18,18.35,17.82,17.74,18.05,17.87,23.51,18.33,17.73,19.55,19.66,20.00,20.48,19.71,20.81,19.97,20.43,16.15,14.55,16.01,14.46,14.36,15.90,12.78,17.83,23.32,21.86,22.40,23.68,22.55,22.20,22.06,23.03, 13:27:31,18.35,17.79,17.72,18.04,17.87,23.52,18.33,17.72,19.55,19.64,19.98,20.49,19.69,20.83,19.98,20.41,16.16,14.56,16.01,14.37,14.33,15.89,12.66,17.86,23.35,21.87,22.39,23.71,22.54,22.21,22.04,23.01, 13:27:44,18.34,17.78,17.71,18.03,17.85,23.49,18.32,17.71,19.50,19.67,20.01,20.47,19.70,20.81,19.94,20.41,16.13,14.43,16.00,14.41,14.29,15.85,12.64,17.86,23.33,21.83,22.32,23.69,22.54,22.15,22.04,23.00, 13:27:57,18.33,17.79,17.70,18.04,17.84,23.48,18.32,17.69,19.51,19.63,19.99,20.49,19.68,20.78,19.93,20.41,16.08,14.47,15.96,14.40,14.29,15.86,12.65,17.77,23.25,21.79,22.35,23.65,22.49,22.18,22.01,22.98, 13:28:11,18.32,17.76,17.69,18.00,17.84,23.47,18.30,17.68,19.54,19.62,19.98,20.46,19.69,20.77,19.94,20.41,16.12,14.37,15.95,14.39,14.26,15.78,12.61,17.92,23.23,21.77,22.35,23.65,22.53,22.14,21.99,22.93, 13:28:24,18.31,17.74,17.69,17.98,17.82,23.45,18.30,17.66,19.50,19.62,19.96,20.45,19.67,20.75,19.91,20.36,16.10,14.38,15.96,14.40,14.21,15.81,12.62,17.88,23.27,21.79,22.28,23.59,22.54,22.14,21.99,22.95, 13:28:38,18.30,17.74,17.68,17.96,17.81,23.44,18.29,17.65,19.46,19.62,19.95,20.43,19.67,20.76,19.91,20.37,16.06,14.30,15.88,14.40,14.21,15.75,12.60,18.08,23.27,21.78,22.31,23.59,22.48,22.15,21.91,22.97, 13:28:51,18.29,17.71,17.66,17.96,17.79,23.43,18.28,17.64,19.45,19.59,19.94,20.44,19.66,20.72,19.90,20.37,16.04,14.35,15.92,14.37,14.29,15.75,12.61,18.08,23.24,21.72,22.25,23.60,22.46,22.12,22.01,22.92, 13:29:04,18.29,17.72,17.65,17.95,17.77,23.41,18.28,17.65,19.44,19.58,19.94,20.39,19.64,20.73,19.89,20.39,16.04,14.35,15.96,14.35,14.20,15.74,12.58,17.81,23.20,21.74,22.25,23.55,22.48,22.10,21.92,22.89, 13:29:18,18.26,17.70,17.64,17.94,17.77,23.41,18.26,17.60,19.39,19.56,19.93,20.41,19.63,20.72,19.86,20.32,16.03,14.33,15.98,14.36,14.17,15.71,12.58,17.85,23.19,21.69,22.27,23.55,22.47,22.06,21.95,22.93, 13:29:31,18.27,17.70,17.63,17.92,17.76,23.39,18.25,17.61,19.42,19.59,19.90,20.40,19.58,20.68,19.84,20.36,15.97,14.27,15.87,14.32,14.16,15.73,12.57,17.77,23.19,21.66,22.25,23.55,22.39,22.04,21.88,22.87, 13:29:44,18.25,17.66,17.61,17.91,17.75,23.37,18.26,17.59,19.41,19.52,19.90,20.39,19.59,20.72,19.86,20.30,15.97,14.24,15.94,14.36,14.17,15.66,12.52,17.80,23.20,21.67,22.21,23.49,22.40,22.07,21.85,22.84, 13:29:58,18.24,17.65,17.62,17.89,17.73,23.37,18.24,17.59,19.42,19.51,19.89,20.36,19.61,20.66,19.83,20.29,15.92,14.30,15.88,14.28,14.15,15.64,12.55,17.83,23.20,21.69,22.22,23.49,22.41,22.02,21.85,22.83, 13:30:11,18.24,17.65,17.60,17.88,17.71,23.36,18.23,17.56,19.39,19.52,19.88,20.34,19.60,20.67,19.83,20.30,15.90,14.27,15.86,14.36,14.08,15.64,12.52,17.81,23.19,21.63,22.22,23.48,22.38,21.96,21.79,22.84, 13:30:25,18.20,17.63,17.58,17.87,17.70,23.35,18.21,17.55,19.34,19.52,19.87,20.36,19.60,20.65,19.78,20.27,15.93,14.28,15.89,14.25,14.09,15.65,12.52,17.95,23.14,21.62,22.20,23.45,22.40,21.98,21.83,22.78, 13:30:38,18.21,17.61,17.56,17.85,17.69,23.33,18.21,17.54,19.36,19.51,19.85,20.32,19.60,20.66,19.80,20.26,15.88,14.24,15.81,14.25,14.02,15.65,12.53,17.75,23.15,21.63,22.17,23.50,22.32,21.92,21.79,22.75, 13:30:51,18.21,17.59,17.55,17.84,17.68,23.31,18.20,17.53,19.33,19.52,19.86,20.31,19.58,20.62,19.77,20.26,15.86,14.26,15.79,14.21,14.07,15.55,12.52,17.81,23.09,21.62,22.19,23.46,22.30,21.94,21.78,22.74, 13:31:05,18.18,17.59,17.56,17.83,17.67,23.31,18.18,17.52,19.33,19.47,19.83,20.33,19.57,20.59,19.78,20.23,15.91,14.20,15.81,14.24,14.04,15.56,12.47,17.73,23.16,21.59,22.18,23.42,22.35,21.91,21.76,22.78, 13:31:18,18.19,17.58,17.54,17.81,17.65,23.30,18.18,17.51,19.32,19.49,19.84,20.32,19.57,20.61,19.75,20.23,15.88,14.22,15.80,14.21,14.01,15.53,12.44,17.78,23.12,21.59,22.14,23.42,22.29,21.92,21.75,22.76, 13:31:31,18.16,17.55,17.52,17.78,17.63,23.28,18.18,17.51,19.30,19.45,19.81,20.30,19.54,20.61,19.72,20.22,15.80,14.19,15.83,14.22,13.99,15.51,12.42,17.83,23.11,21.54,22.09,23.42,22.34,21.93,21.75,22.72, 13:31:45,18.14,17.54,17.51,17.78,17.61,23.26,18.18,17.49,19.28,19.49,19.80,20.29,19.51,20.57,19.75,20.20,15.77,14.20,15.78,14.13,14.03,15.50,12.40,17.98,23.02,21.50,22.10,23.35,22.29,21.89,21.74,22.69, 13:31:58,18.15,17.54,17.50,17.78,17.61,23.26,18.16,17.50,19.26,19.45,19.75,20.26,19.51,20.57,19.71,20.22,15.82,14.22,15.78,14.18,14.00,15.51,12.41,17.73,23.05,21.54,22.09,23.38,22.30,21.87,21.77,22.67, 13:32:11,18.12,17.53,17.48,17.75,17.60,23.25,18.15,17.46,19.24,19.45,19.76,20.24,19.51,20.58,19.68,20.20,15.79,14.21,15.80,14.10,13.92,15.53,12.38,17.71,23.03,21.51,22.06,23.36,22.24,21.86,21.70,22.66, 13:32:25,18.12,17.52,17.47,17.74,17.59,23.24,18.14,17.45,19.26,19.41,19.77,20.25,19.50,20.55,19.71,20.16,15.71,14.16,15.80,14.16,13.93,15.43,12.42,17.75,23.06,21.54,22.06,23.35,22.23,21.82,21.71,22.70, 13:32:38,18.12,17.50,17.46,17.74,17.57,23.21,18.14,17.44,19.26,19.44,19.78,20.22,19.48,20.52,19.68,20.18,15.69,14.16,15.73,14.14,13.90,15.48,12.39,17.87,23.02,21.49,22.06,23.35,22.19,21.86,21.68,22.67, 13:32:52,18.11,17.48,17.45,17.71,17.57,23.20,18.12,17.44,19.25,19.38,19.75,20.22,19.48,20.56,19.67,20.15,15.75,14.10,15.76,14.12,13.87,15.43,12.39,17.67,23.04,21.46,22.00,23.30,22.22,21.84,21.65,22.68, 13:33:05,18.08,17.46,17.44,17.71,17.55,23.18,18.11,17.43,19.19,19.38,19.75,20.23,19.49,20.54,19.65,20.17,15.69,14.09,15.70,14.12,13.93,15.36,12.40,17.87,23.00,21.49,22.02,23.36,22.18,21.77,21.68,22.64, 13:33:18,18.08,17.46,17.43,17.68,17.54,23.17,18.11,17.40,19.17,19.38,19.72,20.18,19.46,20.50,19.65,20.15,15.72,14.10,15.68,14.07,13.91,15.42,12.40,17.92,23.03,21.45,21.98,23.30,22.24,21.82,21.68,22.65, 13:33:31,18.07,17.44,17.43,17.66,17.53,23.16,18.10,17.40,19.17,19.37,19.68,20.21,19.45,20.52,19.61,20.12,15.73,14.13,15.75,14.16,13.93,15.39,12.38,17.94,22.98,21.46,21.98,23.30,22.15,21.81,21.61,22.60, 13:33:45,18.06,17.43,17.41,17.67,17.51,23.16,18.08,17.38,19.13,19.38,19.68,20.18,19.43,20.49,19.63,20.13,15.73,14.13,15.74,14.14,13.93,15.40,12.32,17.88,22.98,21.44,22.00,23.31,22.16,21.76,21.65,22.57, 13:33:58,18.05,17.42,17.40,17.65,17.50,23.14,18.08,17.39,19.15,19.38,19.69,20.16,19.44,20.47,19.63,20.08,15.79,14.18,15.78,14.24,13.99,15.48,12.41,17.92,23.02,21.45,21.97,23.28,22.18,21.77,21.68,22.61, 13:34:12,18.03,17.40,17.38,17.66,17.49,23.13,18.10,17.36,19.16,19.37,19.66,20.18,19.42,20.47,19.59,20.08,15.73,14.13,15.72,14.11,13.92,15.45,12.36,17.86,22.98,21.45,21.99,23.29,22.13,21.79,21.59,22.57, 13:34:25,18.04,17.41,17.38,17.62,17.48,23.13,18.07,17.35,19.12,19.37,19.66,20.20,19.43,20.50,19.64,20.11,15.64,14.07,15.69,14.06,13.80,15.33,12.32,17.76,22.97,21.41,21.99,23.27,22.16,21.77,21.58,22.59, 13:34:38,18.04,17.37,17.37,17.63,17.48,23.11,18.06,17.35,19.12,19.36,19.64,20.18,19.40,20.50,19.58,20.07,15.57,14.09,15.67,14.06,13.78,15.34,12.29,17.91,22.96,21.40,21.97,23.25,22.12,21.70,21.59,22.62, 13:34:52,18.01,17.37,17.36,17.60,17.45,23.11,18.05,17.33,19.13,19.32,19.64,20.17,19.42,20.44,19.58,20.08,15.65,14.08,15.68,14.09,13.85,15.42,12.37,17.92,22.96,21.43,21.91,23.28,22.18,21.79,21.58,22.57, 13:35:05,18.01,17.38,17.35,17.61,17.46,23.10,18.05,17.34,19.10,19.32,19.65,20.12,19.36,20.38,19.61,20.02,15.86,14.37,15.86,14.35,14.09,15.65,12.48,18.11,22.96,21.42,21.95,23.25,22.17,21.79,21.68,22.58, 13:35:18,18.00,17.35,17.35,17.60,17.44,23.10,18.05,17.34,19.03,19.27,19.60,20.08,19.39,20.41,19.58,20.03,15.87,14.44,15.88,14.43,14.17,15.61,12.51,18.11,22.99,21.39,21.96,23.28,22.18,21.78,21.66,22.60, 13:35:32,17.99,17.35,17.35,17.61,17.45,23.10,18.04,17.33,19.09,19.32,19.62,20.07,19.37,20.36,19.57,20.07,15.87,14.44,15.88,14.42,14.19,15.64,12.49,18.15,22.98,21.44,21.97,23.25,22.15,21.74,21.66,22.61, 13:35:45,17.99,17.36,17.34,17.59,17.44,23.09,18.04,17.33,19.07,19.31,19.59,20.07,19.36,20.37,19.60,20.07,15.90,14.39,15.92,14.39,14.10,15.64,12.47,18.18,22.98,21.46,22.00,23.27,22.23,21.78,21.73,22.64, 13:35:59,17.99,17.36,17.33,17.59,17.43,23.11,18.03,17.30,19.09,19.31,19.62,20.09,19.37,20.41,19.58,20.04,15.91,14.39,15.93,14.41,14.13,15.64,12.43,18.16,23.06,21.45,21.99,23.30,22.22,21.83,21.70,22.71, 13:36:12,17.99,17.36,17.33,17.58,17.44,23.09,18.03,17.32,19.10,19.32,19.60,20.12,19.36,20.41,19.57,20.07,15.78,14.21,15.76,14.21,14.03,15.52,12.36,17.90,23.03,21.46,22.00,23.36,22.19,21.77,21.63,22.63, 13:36:25,17.98,17.35,17.33,17.60,17.44,23.10,18.03,17.31,19.10,19.33,19.63,20.18,19.37,20.46,19.58,20.05,15.63,14.11,15.72,14.11,13.85,15.46,12.31,17.89,23.02,21.46,21.99,23.31,22.17,21.82,21.65,22.64, 13:36:39,17.98,17.32,17.34,17.58,17.43,23.08,18.03,17.30,19.10,19.37,19.63,20.15,19.39,20.49,19.59,20.08,15.67,14.15,15.62,14.12,13.83,15.38,12.32,17.83,22.99,21.43,21.97,23.32,22.19,21.86,21.66,22.66, 13:36:52,17.98,17.33,17.32,17.57,17.42,23.09,18.01,17.31,19.12,19.31,19.63,20.11,19.38,20.43,19.58,20.06,15.73,14.19,15.76,14.26,13.94,15.50,12.39,17.87,22.98,21.44,21.99,23.30,22.22,21.84,21.68,22.69, 13:37:06,17.97,17.34,17.31,17.57,17.41,23.08,18.01,17.30,19.09,19.33,19.60,20.07,19.38,20.38,19.58,20.05,15.84,14.27,15.78,14.25,13.96,15.51,12.34,17.93,23.05,21.45,21.97,23.29,22.20,21.85,21.67,22.65, 13:37:19,17.99,17.33,17.31,17.58,17.41,23.09,17.99,17.29,19.09,19.32,19.61,20.13,19.37,20.46,19.58,20.03,15.68,14.11,15.66,14.07,13.84,15.32,12.31,17.87,22.97,21.48,21.97,23.29,22.13,21.80,21.66,22.67, 13:37:32,17.99,17.34,17.31,17.57,17.42,23.08,18.01,17.29,19.12,19.34,19.62,20.15,19.40,20.46,19.57,20.06,15.64,14.09,15.67,14.08,13.81,15.33,12.32,17.85,23.02,21.43,21.99,23.34,22.21,21.83,21.65,22.66, 13:37:45,17.96,17.34,17.32,17.57,17.41,23.07,18.02,17.29,19.10,19.33,19.62,20.12,19.40,20.50,19.57,20.10,15.63,14.08,15.64,14.06,13.80,15.29,12.26,17.88,23.05,21.42,21.98,23.31,22.18,21.79,21.66,22.62, 13:37:59,17.98,17.33,17.32,17.56,17.41,23.07,18.01,17.27,19.07,19.34,19.60,20.12,19.39,20.41,19.59,20.05,15.67,14.10,15.62,14.09,13.86,15.36,12.30,17.85,23.01,21.44,21.97,23.34,22.17,21.79,21.66,22.63, 13:38:12,17.95,17.31,17.30,17.55,17.40,23.07,18.00,17.29,19.11,19.33,19.62,20.17,19.41,20.46,19.57,20.06,15.60,14.05,15.65,14.02,13.82,15.33,12.28,17.85,23.06,21.42,21.96,23.33,22.17,21.78,21.66,22.63, 13:38:26,17.95,17.34,17.30,17.56,17.40,23.06,17.98,17.27,19.07,19.33,19.61,20.13,19.39,20.48,19.57,20.07,15.56,14.01,15.62,14.04,13.84,15.32,12.33,17.88,23.00,21.44,21.95,23.32,22.21,21.82,21.65,22.63, 13:38:39,17.93,17.32,17.29,17.55,17.40,23.05,18.01,17.28,19.10,19.32,19.62,20.12,19.41,20.43,19.60,20.09,15.64,14.08,15.67,14.03,13.75,15.32,12.29,17.83,23.01,21.39,21.94,23.26,22.15,21.78,21.68,22.62, 13:38:52,17.95,17.33,17.28,17.56,17.39,23.07,18.01,17.26,19.11,19.33,19.60,20.10,19.36,20.46,19.61,20.07,15.62,14.06,15.65,14.02,13.74,15.28,12.23,17.86,22.94,21.41,21.98,23.31,22.17,21.77,21.65,22.58, 13:39:05,17.95,17.33,17.30,17.55,17.38,23.06,18.01,17.27,19.12,19.33,19.64,20.13,19.40,20.47,19.59,20.09,15.59,14.05,15.66,14.02,13.80,15.31,12.30,17.79,22.97,21.41,21.94,23.29,22.17,21.79,21.60,22.61, 13:39:19,17.95,17.32,17.28,17.56,17.39,23.06,18.01,17.27,19.11,19.36,19.57,20.13,19.37,20.47,19.58,20.07,15.62,14.05,15.58,13.97,13.81,15.28,12.27,17.91,22.99,21.44,21.94,23.29,22.12,21.80,21.62,22.60, 13:39:32,17.95,17.31,17.28,17.55,17.37,23.05,17.99,17.28,19.08,19.31,19.58,20.12,19.39,20.45,19.56,20.07,15.61,14.05,15.58,14.02,13.78,15.29,12.25,17.79,23.00,21.40,21.96,23.29,22.13,21.80,21.56,22.58, 13:39:46,17.95,17.33,17.28,17.55,17.38,23.04,18.01,17.25,19.06,19.32,19.59,20.15,19.39,20.46,19.62,20.06,15.62,14.06,15.62,14.10,13.75,15.30,12.28,17.80,22.97,21.33,21.98,23.27,22.19,21.76,21.59,22.62, 13:39:59,17.95,17.29,17.28,17.55,17.37,23.04,17.99,17.27,19.08,19.38,19.64,20.14,19.40,20.44,19.54,20.10,15.60,14.07,15.62,14.10,13.77,15.31,12.26,17.81,22.97,21.41,21.92,23.29,22.17,21.80,21.61,22.59, 13:40:12,17.94,17.31,17.28,17.54,17.36,23.05,18.00,17.27,19.11,19.34,19.61,20.14,19.40,20.46,19.56,20.12,15.65,14.07,15.68,14.05,13.84,15.33,12.25,18.05,22.97,21.39,21.94,23.29,22.19,21.74,21.63,22.59, 13:40:26,17.94,17.31,17.28,17.53,17.37,23.04,18.00,17.25,19.04,19.33,19.59,20.13,19.37,20.45,19.57,20.06,15.68,14.19,15.70,14.14,13.94,15.41,12.33,17.79,23.01,21.40,21.94,23.31,22.13,21.86,21.61,22.60, 13:40:39,17.94,17.31,17.28,17.53,17.37,23.03,17.99,17.28,19.06,19.31,19.59,20.07,19.38,20.39,19.58,20.05,15.79,14.33,15.84,14.36,14.03,15.52,12.41,18.15,23.00,21.43,21.95,23.28,22.21,21.80,21.62,22.63, 13:40:53,17.94,17.31,17.27,17.54,17.36,23.04,18.00,17.25,19.04,19.31,19.61,20.08,19.37,20.42,19.60,20.05,15.86,14.43,15.86,14.39,14.14,15.58,12.49,18.15,23.05,21.42,21.95,23.35,22.22,21.85,21.65,22.67, 13:41:06,17.95,17.31,17.29,17.52,17.37,23.03,17.99,17.25,19.04,19.31,19.60,20.07,19.38,20.41,19.61,20.08,15.83,14.50,15.88,14.40,14.12,15.62,12.41,18.11,23.13,21.41,21.97,23.31,22.23,21.83,21.74,22.61, 13:41:19,17.96,17.31,17.29,17.54,17.38,23.04,18.01,17.27,19.03,19.30,19.62,20.09,19.38,20.38,19.55,20.06,15.85,14.49,15.84,14.44,14.10,15.58,12.42,18.11,23.10,21.46,21.97,23.32,22.17,21.86,21.68,22.64, 13:41:33,17.97,17.32,17.28,17.54,17.38,23.05,17.99,17.25,19.02,19.32,19.61,20.08,19.39,20.44,19.60,20.07,15.90,14.50,15.83,14.44,14.12,15.58,12.43,18.14,23.09,21.48,21.99,23.37,22.27,21.84,21.72,22.71, 13:41:46,17.96,17.32,17.28,17.55,17.40,23.06,18.00,17.27,19.07,19.35,19.61,20.11,19.39,20.46,19.58,20.08,15.83,14.36,15.79,14.27,14.02,15.48,12.40,18.11,23.08,21.43,21.98,23.32,22.23,21.86,21.71,22.70, 13:42:00,17.96,17.31,17.30,17.54,17.39,23.06,18.00,17.25,19.10,19.35,19.60,20.15,19.41,20.46,19.60,20.04,15.67,14.15,15.69,14.15,13.80,15.38,12.30,17.88,23.15,21.45,22.02,23.33,22.22,21.84,21.67,22.70, 13:42:13,17.95,17.33,17.29,17.54,17.39,23.05,18.01,17.25,19.08,19.41,19.62,20.13,19.39,20.48,19.64,20.10,15.69,14.09,15.71,14.11,13.82,15.34,12.29,17.79,23.02,21.45,22.00,23.34,22.17,21.84,21.70,22.72, 13:42:26,17.95,17.32,17.29,17.55,17.38,23.06,18.01,17.26,19.09,19.37,19.61,20.12,19.43,20.46,19.62,20.13,15.78,14.22,15.75,14.21,13.92,15.48,12.33,18.01,23.12,21.46,22.00,23.38,22.21,21.83,21.68,22.68, 13:42:40,17.97,17.32,17.29,17.55,17.38,23.05,18.00,17.28,19.10,19.37,19.59,20.13,19.41,20.49,19.61,20.07,15.78,14.20,15.71,14.19,13.91,15.46,12.36,17.89,23.09,21.47,21.98,23.37,22.24,21.86,21.76,22.69, 13:42:53,17.96,17.34,17.29,17.55,17.39,23.05,18.00,17.27,19.09,19.35,19.61,20.15,19.42,20.48,19.62,20.10,15.72,14.23,15.71,14.21,13.96,15.43,12.33,17.85,23.05,21.52,22.02,23.37,22.28,21.87,21.70,22.69, 13:43:07,17.95,17.34,17.29,17.55,17.38,23.07,18.02,17.28,19.15,19.38,19.61,20.12,19.38,20.50,19.60,20.16,15.71,14.14,15.66,14.04,13.83,15.37,12.27,17.92,23.04,21.48,22.03,23.38,22.19,21.82,21.71,22.72, 13:43:20,17.96,17.33,17.29,17.56,17.39,23.07,18.01,17.27,19.11,19.38,19.63,20.19,19.42,20.50,19.63,20.13,15.69,14.12,15.65,14.14,13.83,15.43,12.33,17.80,23.06,21.43,22.04,23.35,22.22,21.92,21.69,22.74, 13:43:33,17.95,17.32,17.29,17.55,17.38,23.07,18.01,17.28,19.11,19.36,19.62,20.15,19.40,20.50,19.61,20.15,15.71,14.19,15.70,14.06,13.84,15.43,12.34,17.82,23.03,21.48,22.04,23.36,22.20,21.85,21.70,22.70, 13:43:46,17.95,17.32,17.30,17.55,17.39,23.06,18.01,17.28,19.10,19.37,19.66,20.13,19.40,20.53,19.62,20.12,15.73,14.15,15.68,14.12,13.87,15.42,12.30,17.87,23.09,21.46,22.03,23.34,22.23,21.86,21.69,22.70, 13:44:00,17.98,17.33,17.30,17.49,17.39,23.07,18.02,17.30,19.09,19.37,19.63,20.16,19.44,20.50,19.63,20.14,15.70,14.09,15.69,14.06,13.86,15.33,12.28,18.06,23.06,21.46,22.04,23.40,22.23,21.84,21.72,22.72, 13:44:13,17.96,17.33,17.30,17.55,17.39,23.07,18.01,17.28,19.15,19.38,19.64,20.18,19.43,20.52,19.62,20.12,15.69,14.14,15.69,14.13,13.81,15.34,12.32,17.86,23.04,21.45,21.99,23.37,22.23,21.80,21.70,22.67, 13:44:27,17.97,17.35,17.30,17.55,17.38,23.07,18.03,17.27,19.08,19.36,19.67,20.20,19.42,20.48,19.66,20.16,15.69,14.09,15.66,14.10,13.84,15.34,12.33,17.93,23.07,21.42,21.98,23.32,22.24,21.84,21.66,22.65, 13:44:40,17.98,17.34,17.31,17.56,17.39,23.06,18.03,17.27,19.14,19.40,19.63,20.17,19.44,20.52,19.62,20.14,15.69,14.14,15.64,14.09,13.85,15.33,12.32,17.75,23.05,21.49,22.01,23.38,22.25,21.84,21.67,22.65, 13:44:53,17.98,17.35,17.30,17.55,17.39,23.07,18.02,17.27,19.14,19.39,19.63,20.17,19.45,20.53,19.64,20.13,15.68,14.17,15.70,14.18,13.85,15.35,12.32,17.80,23.09,21.48,22.03,23.33,22.19,21.82,21.67,22.69, 13:45:07,17.99,17.34,17.30,17.56,17.38,23.06,18.00,17.28,19.11,19.39,19.62,20.23,19.44,20.53,19.63,20.13,15.67,14.12,15.69,14.10,13.84,15.38,12.35,17.97,23.10,21.46,22.02,23.37,22.24,21.86,21.67,22.66, 13:45:20,17.99,17.36,17.30,17.56,17.39,23.06,18.03,17.28,19.16,19.37,19.66,20.19,19.45,20.52,19.65,20.14,15.67,14.21,15.66,14.06,13.85,15.35,12.33,17.80,23.06,21.44,22.00,23.35,22.22,21.82,21.68,22.65, 13:45:33,17.98,17.33,17.30,17.56,17.39,23.05,18.04,17.28,19.11,19.42,19.67,20.20,19.48,20.54,19.65,20.18,15.66,14.15,15.68,14.19,13.85,15.34,12.33,18.01,23.09,21.46,21.99,23.35,22.21,21.83,21.69,22.64, 13:45:47,17.97,17.36,17.30,17.54,17.39,23.06,18.04,17.27,19.10,19.38,19.65,20.22,19.45,20.56,19.63,20.17,15.67,14.13,15.71,14.06,13.89,15.36,12.36,18.01,23.06,21.47,22.04,23.37,22.29,21.82,21.67,22.65, 13:46:00,17.97,17.33,17.31,17.49,17.39,23.06,18.04,17.27,19.12,19.38,19.65,20.20,19.47,20.51,19.66,20.16,15.69,14.16,15.64,14.11,13.88,15.39,12.37,17.98,23.03,21.46,22.02,23.33,22.25,21.89,21.69,22.68, 13:46:14,17.98,17.36,17.30,17.56,17.39,23.06,18.03,17.27,19.12,19.40,19.66,20.18,19.44,20.52,19.64,20.14,15.70,14.06,15.71,14.11,13.84,15.35,12.34,17.96,23.05,21.46,22.00,23.31,22.19,21.82,21.64,22.64, 13:46:27,17.98,17.35,17.32,17.55,17.38,23.07,18.03,17.28,19.11,19.39,19.68,20.22,19.44,20.56,19.65,20.14,15.69,14.22,15.64,14.10,13.84,15.40,12.33,18.02,23.00,21.48,21.99,23.33,22.21,21.82,21.63,22.66, 13:46:40,17.99,17.36,17.31,17.55,17.38,23.05,18.04,17.27,19.10,19.40,19.67,20.23,19.45,20.52,19.65,20.12,15.68,14.19,15.70,14.11,13.81,15.28,12.34,17.93,23.03,21.42,22.00,23.38,22.19,21.84,21.66,22.63, 13:46:54,17.97,17.33,17.31,17.56,17.38,23.05,18.05,17.27,19.12,19.41,19.68,20.19,19.44,20.53,19.62,20.13,15.67,14.11,15.72,14.12,13.84,15.30,12.34,17.95,23.07,21.42,21.99,23.34,22.19,21.86,21.68,22.66, 13:47:07,17.99,17.35,17.30,17.54,17.37,23.05,18.04,17.28,19.12,19.42,19.65,20.22,19.44,20.54,19.64,20.18,15.66,14.17,15.70,14.08,13.80,15.36,12.34,18.00,23.03,21.46,22.04,23.37,22.13,21.84,21.63,22.64, 13:47:21,17.98,17.35,17.30,17.54,17.38,23.05,18.04,17.26,19.10,19.36,19.64,20.19,19.50,20.52,19.63,20.18,15.67,14.06,15.73,14.11,13.82,15.36,12.32,17.96,23.09,21.43,22.01,23.34,22.24,21.82,21.67,22.63, 13:47:34,17.97,17.34,17.29,17.54,17.38,23.03,18.03,17.25,19.13,19.42,19.64,20.20,19.46,20.54,19.63,20.15,15.67,14.11,15.77,14.20,13.79,15.27,12.33,17.99,23.07,21.44,21.98,23.37,22.20,21.79,21.68,22.65, 13:47:47,17.97,17.34,17.31,17.55,17.36,23.02,18.04,17.27,19.11,19.38,19.67,20.22,19.48,20.54,19.67,20.15,15.69,14.19,15.70,14.13,13.81,15.35,12.26,17.96,23.02,21.48,22.02,23.37,22.21,21.81,21.62,22.61, 13:48:00,17.98,17.32,17.31,17.55,17.39,23.04,18.03,17.27,19.12,19.40,19.66,20.19,19.45,20.54,19.68,20.16,15.71,14.21,15.70,14.14,13.87,15.33,12.37,17.99,23.07,21.42,21.99,23.29,22.18,21.84,21.63,22.66, 13:48:14,17.99,17.33,17.31,17.53,17.36,23.05,18.05,17.25,19.10,19.39,19.67,20.20,19.46,20.55,19.63,20.14,15.71,14.08,15.69,14.14,13.82,15.29,12.32,17.96,23.01,21.45,21.94,23.33,22.21,21.78,21.70,22.63, 13:48:27,18.00,17.33,17.29,17.53,17.36,23.04,18.03,17.26,19.10,19.40,19.66,20.20,19.46,20.51,19.68,20.16,15.69,14.17,15.73,14.09,13.81,15.31,12.34,17.97,22.98,21.40,21.99,23.33,22.21,21.85,21.62,22.63, 13:48:41,17.98,17.32,17.29,17.53,17.37,23.04,18.04,17.25,19.12,19.38,19.64,20.19,19.48,20.54,19.66,20.15,15.64,14.13,15.67,14.10,13.80,15.33,12.33,17.98,23.04,21.40,21.99,23.32,22.19,21.79,21.63,22.64, 13:48:54,17.98,17.34,17.28,17.53,17.36,23.03,18.03,17.26,19.13,19.37,19.65,20.18,19.46,20.52,19.65,20.17,15.62,14.14,15.65,14.07,13.83,15.30,12.35,17.98,23.06,21.39,21.99,23.32,22.19,21.80,21.64,22.65, 13:49:07,18.00,17.33,17.28,17.49,17.36,23.03,18.04,17.24,19.11,19.42,19.65,20.19,19.45,20.57,19.67,20.16,15.67,14.24,15.67,14.11,13.79,15.31,12.33,17.96,23.06,21.43,22.01,23.32,22.22,21.78,21.65,22.61, 13:49:20,17.98,17.33,17.29,17.52,17.36,23.03,18.03,17.25,19.08,19.42,19.67,20.18,19.44,20.55,19.64,20.17,15.62,14.22,15.68,14.15,13.78,15.28,12.29,18.05,23.00,21.41,22.05,23.31,22.18,21.81,21.65,22.63, 13:49:34,17.97,17.32,17.28,17.51,17.35,23.02,18.03,17.25,19.11,19.41,19.63,20.19,19.45,20.53,19.65,20.16,15.65,14.14,15.70,14.05,13.81,15.32,12.34,18.03,22.99,21.39,21.98,23.34,22.15,21.79,21.65,22.60, 13:49:47,17.99,17.31,17.28,17.52,17.35,23.02,18.03,17.26,19.10,19.40,19.64,20.18,19.47,20.52,19.65,20.13,15.61,14.18,15.68,14.10,13.73,15.25,12.27,17.95,22.97,21.39,22.00,23.30,22.18,21.76,21.61,22.58, 13:50:01,17.98,17.32,17.28,17.49,17.35,23.02,18.03,17.24,19.07,19.39,19.65,20.18,19.46,20.54,19.66,20.15,15.65,14.10,15.66,14.12,13.78,15.28,12.32,18.00,23.01,21.38,21.98,23.35,22.14,21.77,21.61,22.62, 13:50:14,17.97,17.32,17.27,17.51,17.33,23.02,18.02,17.24,19.06,19.36,19.65,20.20,19.43,20.54,19.65,20.17,15.63,14.17,15.66,14.12,13.72,15.28,12.27,18.03,23.03,21.38,21.95,23.35,22.20,21.84,21.60,22.64, 13:50:27,17.97,17.32,17.27,17.50,17.33,23.02,18.03,17.23,19.09,19.42,19.66,20.19,19.46,20.51,19.65,20.19,15.63,14.12,15.67,14.08,13.79,15.30,12.35,17.98,23.03,21.40,21.95,23.31,22.16,21.77,21.64,22.62, 13:50:41,17.96,17.30,17.27,17.49,17.34,23.01,18.02,17.23,19.07,19.36,19.64,20.19,19.47,20.53,19.62,20.16,15.64,14.18,15.67,14.13,13.80,15.27,12.32,17.98,22.95,21.34,21.92,23.31,22.22,21.80,21.58,22.60, 13:50:54,17.96,17.31,17.27,17.49,17.33,23.00,18.02,17.23,19.09,19.39,19.64,20.20,19.48,20.52,19.64,20.14,15.59,14.17,15.70,14.15,13.75,15.29,12.32,17.98,23.05,21.40,21.99,23.32,22.16,21.76,21.60,22.56, 13:51:07,17.97,17.30,17.26,17.49,17.32,22.99,18.02,17.22,19.08,19.38,19.67,20.21,19.46,20.55,19.61,20.18,15.65,14.15,15.61,14.01,13.80,15.27,12.27,18.00,23.01,21.32,21.96,23.30,22.21,21.77,21.60,22.58, 13:51:21,17.96,17.30,17.27,17.50,17.32,23.00,18.01,17.22,19.07,19.35,19.60,20.18,19.46,20.54,19.62,20.14,15.59,14.19,15.65,14.05,13.73,15.30,12.32,18.01,23.03,21.37,21.92,23.28,22.20,21.75,21.60,22.58, 13:51:34,17.96,17.29,17.25,17.48,17.33,23.00,18.01,17.22,19.02,19.40,19.64,20.19,19.46,20.54,19.64,20.15,15.65,14.13,15.66,14.04,13.76,15.27,12.26,18.00,23.03,21.40,21.98,23.29,22.16,21.75,21.58,22.60, 13:51:48,17.95,17.29,17.26,17.49,17.31,22.98,18.01,17.20,19.07,19.34,19.66,20.20,19.41,20.52,19.65,20.15,15.63,14.23,15.66,14.07,13.79,15.30,12.27,17.97,23.02,21.37,21.93,23.29,22.20,21.72,21.55,22.58, 13:52:01,17.94,17.29,17.25,17.48,17.31,22.99,18.00,17.21,19.08,19.39,19.64,20.17,19.43,20.54,19.64,20.16,15.63,14.21,15.67,14.05,13.72,15.20,12.27,17.94,22.97,21.40,21.95,23.28,22.15,21.80,21.63,22.58, 13:52:14,17.95,17.27,17.25,17.48,17.31,22.98,18.01,17.21,19.07,19.37,19.66,20.17,19.46,20.53,19.70,20.12,15.61,14.17,15.69,14.05,13.76,15.23,12.32,18.03,22.96,21.36,21.97,23.27,22.16,21.77,21.61,22.56, 13:52:28,17.95,17.28,17.23,17.47,17.30,22.97,18.02,17.22,19.06,19.36,19.62,20.19,19.48,20.54,19.60,20.14,15.65,14.06,15.65,14.08,13.77,15.24,12.31,17.92,23.02,21.35,21.99,23.28,22.11,21.74,21.58,22.60, 13:52:41,17.95,17.30,17.25,17.47,17.30,22.98,18.00,17.20,19.03,19.36,19.66,20.18,19.45,20.52,19.62,20.14,15.63,14.13,15.65,14.08,13.74,15.24,12.22,17.94,22.98,21.35,22.01,23.28,22.15,21.75,21.58,22.60, 13:52:55,17.94,17.26,17.23,17.46,17.30,22.97,17.99,17.19,19.06,19.34,19.61,20.14,19.45,20.53,19.62,20.16,15.62,14.15,15.61,14.05,13.75,15.28,12.31,17.93,23.02,21.32,21.92,23.26,22.19,21.70,21.58,22.54, 13:53:08,17.95,17.28,17.25,17.46,17.29,22.97,18.00,17.18,19.03,19.36,19.64,20.18,19.45,20.54,19.60,20.12,15.64,14.15,15.61,14.05,13.76,15.23,12.33,17.91,23.01,21.34,21.94,23.27,22.20,21.75,21.57,22.55, 13:53:21,17.96,17.28,17.23,17.45,17.30,22.96,18.00,17.18,19.05,19.35,19.61,20.16,19.43,20.52,19.63,20.17,15.60,14.14,15.60,14.04,13.75,15.18,12.25,17.95,23.00,21.36,21.94,23.31,22.15,21.73,21.57,22.59, 13:53:34,17.95,17.26,17.25,17.46,17.28,22.97,17.99,17.18,19.02,19.34,19.63,20.16,19.42,20.51,19.65,20.16,15.63,14.13,15.59,14.00,13.80,15.27,12.28,17.99,22.98,21.33,21.97,23.30,22.16,21.76,21.61,22.55, 13:53:48,17.94,17.27,17.24,17.46,17.28,22.95,18.00,17.17,19.02,19.37,19.62,20.19,19.46,20.51,19.63,20.15,15.56,14.12,15.65,14.05,13.72,15.24,12.29,17.99,22.96,21.31,21.96,23.28,22.15,21.75,21.55,22.56, 13:54:01,17.93,17.26,17.23,17.45,17.28,22.97,18.00,17.16,19.03,19.34,19.62,20.17,19.41,20.51,19.60,20.17,15.59,14.16,15.62,14.01,13.79,15.21,12.30,17.94,23.01,21.29,21.95,23.27,22.16,21.69,21.56,22.54, 13:54:15,17.94,17.24,17.22,17.44,17.27,22.95,18.00,17.17,19.01,19.36,19.63,20.18,19.44,20.52,19.61,20.16,15.58,14.18,15.64,14.06,13.78,15.25,12.29,17.94,23.00,21.31,21.92,23.24,22.16,21.70,21.57,22.57, 13:54:28,17.94,17.26,17.22,17.45,17.27,22.95,17.98,17.17,19.04,19.34,19.63,20.17,19.41,20.53,19.62,20.15,15.63,14.10,15.61,14.05,13.76,15.21,12.27,17.95,22.99,21.33,21.92,23.27,22.13,21.73,21.58,22.58, 13:54:41,17.93,17.25,17.22,17.43,17.28,22.94,17.99,17.16,19.03,19.36,19.58,20.18,19.45,20.52,19.60,20.14,15.61,14.12,15.61,14.00,13.73,15.21,12.25,17.92,22.95,21.34,21.91,23.29,22.14,21.67,21.56,22.56, 13:54:54,17.93,17.25,17.21,17.44,17.26,22.94,17.98,17.16,19.02,19.33,19.61,20.14,19.44,20.50,19.63,20.11,15.55,14.09,15.66,14.04,13.70,15.21,12.28,17.98,22.99,21.31,21.91,23.29,22.12,21.75,21.54,22.58, 13:55:08,17.94,17.24,17.22,17.43,17.27,22.94,17.98,17.15,19.02,19.36,19.58,20.15,19.45,20.47,19.62,20.14,15.60,14.10,15.60,14.11,13.74,15.25,12.28,17.96,22.96,21.31,21.93,23.29,22.16,21.73,21.56,22.55, 13:55:21,17.94,17.23,17.21,17.43,17.26,22.94,17.99,17.15,19.04,19.34,19.60,20.15,19.42,20.50,19.64,20.13,15.65,14.14,15.65,14.08,13.72,15.19,12.24,17.84,22.97,21.30,21.95,23.26,22.17,21.75,21.56,22.58, 13:55:35,17.93,17.25,17.21,17.42,17.26,22.93,17.98,17.15,19.00,19.36,19.61,20.18,19.44,20.49,19.61,20.12,15.59,14.09,15.64,13.96,13.73,15.28,12.22,17.92,22.93,21.33,21.95,23.29,22.17,21.72,21.61,22.56,