Time,HIH7120,SHT85,AHT10,AHT10,AHT10,AHT10,AHT10,AHT10,AHT10,AHT10,AHT20,AHT20,AHT20,AHT20,AHT20,AHT20,AHT20,AHT20,AHT21,AHT21,AHT21,AHT21,AHT21,AHT21,AHT21,AHT21,AHT25,AHT25,AHT25,AHT25,AHT25,AHT25,AHT25,AHT25 10:04:52,27.71,27.95,27.65,27.40,27.27,27.36,27.36,27.46,27.53,27.38,26.94,27.16,26.90,27.18,27.01,27.13,26.91,27.45,27.12,27.41,27.04,27.57,27.09,26.93,27.21,27.10,27.96,27.88,27.82,28.02,27.80,27.84,28.00,28.02, 10:05:06,27.75,27.96,27.72,27.46,27.32,27.42,27.40,27.51,27.59,27.45,26.98,27.20,26.97,27.22,27.05,27.19,26.94,27.51,27.19,27.50,27.11,27.67,27.16,27.01,27.28,27.17,28.06,27.98,27.90,28.13,27.90,27.93,28.14,28.16, 10:05:20,27.85,28.06,27.79,27.54,27.41,27.50,27.49,27.60,27.67,27.52,27.06,27.28,27.02,27.28,27.13,27.24,27.03,27.56,27.23,27.53,27.14,27.70,27.18,27.04,27.33,27.24,28.09,27.98,27.96,28.12,27.91,27.96,28.18,28.20, 10:05:34,27.87,28.05,27.82,27.58,27.44,27.55,27.53,27.65,27.73,27.58,27.10,27.32,27.07,27.35,27.18,27.30,27.04,27.63,27.26,27.59,27.18,27.76,27.20,27.09,27.36,27.28,28.09,28.00,28.00,28.16,27.92,27.99,28.22,28.25, 10:05:47,27.91,28.11,27.87,27.63,27.49,27.60,27.57,27.71,27.79,27.63,27.12,27.39,27.10,27.37,27.20,27.35,27.08,27.69,27.32,27.66,27.21,27.80,27.25,27.14,27.39,27.32,28.12,28.03,28.12,28.22,27.99,28.03,28.25,28.41, 10:06:01,27.97,28.15,27.92,27.69,27.54,27.66,27.62,27.77,27.85,27.69,27.19,27.44,27.18,27.43,27.25,27.39,27.18,27.68,27.37,27.72,27.27,27.85,27.28,27.19,27.46,27.39,28.23,28.08,28.27,28.27,28.01,28.09,28.38,28.57, 10:06:15,28.01,28.18,27.97,27.74,27.60,27.72,27.68,27.84,27.91,27.76,27.23,27.48,27.25,27.51,27.29,27.45,27.26,27.71,27.43,27.80,27.33,27.89,27.33,27.24,27.52,27.44,28.39,28.23,28.32,28.34,28.09,28.14,28.54,28.77, 10:06:29,28.06,28.22,28.03,27.80,27.66,27.79,27.73,27.90,27.98,27.81,27.28,27.52,27.27,27.56,27.35,27.48,27.31,27.79,27.48,27.85,27.38,27.96,27.39,27.28,27.57,27.50,28.61,28.44,28.38,28.41,28.14,28.18,28.71,28.85, 10:06:43,28.10,28.26,28.08,27.85,27.72,27.85,27.78,27.96,28.04,27.87,27.35,27.60,27.33,27.62,27.39,27.54,27.37,27.86,27.54,27.92,27.43,28.02,27.44,27.32,27.63,27.55,28.82,28.60,28.44,28.47,28.20,28.26,28.91,28.78, 10:06:56,28.16,28.30,28.13,27.91,27.77,27.91,27.83,28.02,28.10,27.93,27.39,27.66,27.37,27.67,27.44,27.60,27.43,27.88,27.59,27.98,27.48,28.07,27.49,27.38,27.67,27.59,28.74,28.79,28.46,28.54,28.26,28.35,28.95,28.77, 10:07:10,28.21,28.36,28.19,27.95,27.83,27.97,27.89,28.07,28.15,27.97,27.46,27.71,27.44,27.71,27.47,27.62,27.45,27.89,27.66,28.03,27.53,28.11,27.53,27.44,27.73,27.67,28.76,28.92,28.52,28.59,28.33,28.44,29.06,28.78, 10:07:24,28.25,28.42,28.24,28.00,27.88,28.01,27.93,28.12,28.21,28.02,27.51,27.73,27.48,27.77,27.55,27.66,27.49,28.01,27.69,28.08,27.58,28.18,27.57,27.46,27.77,27.71,28.73,28.99,28.55,28.65,28.37,28.51,29.12,28.80, 10:07:38,28.29,28.44,28.29,28.04,27.93,28.05,27.98,28.17,28.25,28.06,27.55,27.78,27.52,27.79,27.58,27.71,27.54,28.00,27.74,28.11,27.63,28.21,27.61,27.50,27.83,27.75,28.75,29.06,28.58,28.65,28.42,28.56,29.16,28.82, 10:07:52,28.33,28.46,28.33,28.08,27.98,28.09,28.02,28.21,28.30,28.10,27.57,27.80,27.58,27.84,27.64,27.74,27.61,28.03,27.79,28.17,27.68,28.26,27.66,27.53,27.86,27.78,28.78,29.10,28.62,28.70,28.45,28.61,29.21,28.85, 10:08:05,28.38,28.48,28.38,28.12,28.02,28.14,28.06,28.24,28.34,28.14,27.65,27.87,27.62,27.86,27.68,27.78,27.63,28.10,27.84,28.21,27.70,28.30,27.70,27.57,27.89,27.83,28.80,29.15,28.66,28.74,28.51,28.65,29.23,28.86, 10:08:19,28.42,28.50,28.42,28.15,28.07,28.17,28.10,28.27,28.38,28.17,27.68,27.90,27.69,27.91,27.71,27.81,27.65,28.15,27.87,28.24,27.77,28.33,27.75,27.61,27.96,27.86,28.82,29.17,28.70,28.83,28.54,28.69,29.30,28.88, 10:08:33,28.44,28.53,28.45,28.18,28.11,28.21,28.13,28.31,28.41,28.20,27.68,27.93,27.72,27.93,27.76,27.84,27.72,28.18,27.90,28.28,27.80,28.37,27.78,27.64,27.98,27.92,28.87,29.21,28.72,28.84,28.59,28.71,29.32,28.89, 10:08:47,28.48,28.56,28.49,28.22,28.15,28.24,28.17,28.34,28.45,28.23,27.74,27.97,27.75,27.96,27.76,27.87,27.75,28.20,27.96,28.32,27.84,28.40,27.80,27.66,28.00,27.93,28.90,29.25,28.74,28.84,28.63,28.76,29.36,28.92, 10:09:01,28.51,28.56,28.53,28.25,28.18,28.28,28.20,28.36,28.49,28.26,27.77,27.99,27.82,28.03,27.82,27.92,27.78,28.22,27.98,28.34,27.89,28.45,27.85,27.71,28.05,27.97,28.93,29.26,28.79,28.89,28.65,28.79,29.39,28.94, 10:09:14,28.54,28.57,28.56,28.28,28.22,28.31,28.24,28.40,28.52,28.29,27.82,28.02,27.82,28.04,27.84,27.93,27.85,28.26,28.02,28.36,27.91,28.46,27.88,27.73,28.08,27.99,28.96,29.30,28.81,28.91,28.70,28.82,29.44,28.94, 10:09:28,28.59,28.57,28.59,28.30,28.26,28.35,28.27,28.42,28.55,28.32,27.80,28.04,27.88,28.06,27.91,27.97,27.85,28.27,28.04,28.41,27.95,28.50,27.90,27.76,28.12,28.05,28.99,29.30,28.85,28.93,28.75,28.85,29.48,28.95, 10:09:42,28.61,28.63,28.62,28.33,28.29,28.38,28.30,28.45,28.58,28.34,27.85,28.06,27.90,28.10,27.90,27.98,27.90,28.29,28.06,28.43,27.98,28.54,27.93,27.78,28.16,28.07,29.01,29.34,28.86,28.95,28.77,28.86,29.51,28.97, 10:09:56,28.62,28.63,28.65,28.36,28.32,28.40,28.32,28.47,28.62,28.37,27.89,28.07,27.93,28.13,27.92,28.00,27.92,28.36,28.09,28.44,28.01,28.57,27.96,27.82,28.18,28.08,29.01,29.36,28.91,28.96,28.78,28.89,29.55,28.97, 10:10:10,28.67,28.64,28.68,28.37,28.35,28.43,28.35,28.49,28.64,28.39,27.90,28.13,27.94,28.16,27.94,28.02,27.96,28.34,28.12,28.44,28.03,28.58,27.98,27.83,28.20,28.12,29.04,29.40,28.91,28.97,28.81,28.89,29.58,28.99, 10:10:23,28.66,28.66,28.70,28.39,28.38,28.46,28.38,28.51,28.67,28.41,27.94,28.14,28.00,28.14,27.99,28.02,27.98,28.38,28.14,28.47,28.06,28.60,28.02,27.87,28.25,28.16,29.08,29.43,28.94,28.99,28.84,28.90,29.62,28.98, 10:10:37,28.67,28.67,28.73,28.40,28.41,28.48,28.40,28.53,28.69,28.43,27.96,28.18,28.01,28.18,28.00,28.06,28.00,28.36,28.18,28.50,28.09,28.64,28.05,27.87,28.28,28.18,29.09,29.43,28.96,29.00,28.86,28.93,29.63,29.00, 10:10:51,28.70,28.67,28.75,28.42,28.43,28.51,28.43,28.56,28.71,28.45,28.01,28.19,28.01,28.23,28.00,28.07,28.01,28.40,28.19,28.50,28.13,28.66,28.07,27.90,28.29,28.20,29.12,29.45,28.98,29.03,28.87,28.95,29.66,29.01, 10:11:05,28.71,28.71,28.77,28.43,28.46,28.53,28.45,28.58,28.73,28.48,28.03,28.24,28.05,28.20,28.05,28.09,28.04,28.39,28.21,28.51,28.15,28.68,28.10,27.91,28.34,28.22,29.10,29.46,29.00,29.04,28.90,28.96,29.70,29.03, 10:11:19,28.73,28.71,28.79,28.45,28.49,28.56,28.47,28.60,28.76,28.50,28.04,28.25,28.11,28.23,28.06,28.10,28.07,28.41,28.23,28.52,28.15,28.71,28.12,27.95,28.35,28.24,29.09,29.51,29.02,29.05,28.91,28.96,29.69,29.03, 10:11:32,28.76,28.76,28.81,28.46,28.52,28.57,28.50,28.62,28.78,28.52,28.05,28.27,28.12,28.22,28.10,28.12,28.07,28.43,28.26,28.54,28.19,28.71,28.13,27.96,28.36,28.26,29.08,29.55,29.04,29.07,28.93,28.98,29.73,29.04, 10:11:46,28.77,28.76,28.83,28.47,28.54,28.60,28.52,28.64,28.81,28.54,28.09,28.28,28.12,28.25,28.12,28.13,28.09,28.46,28.27,28.54,28.21,28.73,28.15,27.99,28.39,28.29,29.05,29.57,29.06,29.08,28.96,28.99,29.73,29.06, 10:12:00,28.78,28.77,28.85,28.49,28.56,28.62,28.54,28.66,28.82,28.55,28.10,28.32,28.16,28.27,28.13,28.14,28.12,28.45,28.29,28.57,28.24,28.78,28.19,27.99,28.39,28.31,29.03,29.57,29.06,29.09,28.95,29.00,29.76,29.07, 10:12:14,28.80,28.76,28.87,28.50,28.58,28.64,28.56,28.68,28.84,28.57,28.12,28.31,28.13,28.30,28.15,28.15,28.17,28.50,28.29,28.59,28.24,28.79,28.21,28.03,28.43,28.30,29.02,29.58,29.09,29.12,28.97,29.02,29.79,29.07, 10:12:28,28.81,28.78,28.88,28.51,28.60,28.66,28.57,28.69,28.86,28.59,28.15,28.35,28.19,28.30,28.16,28.19,28.19,28.50,28.32,28.61,28.27,28.80,28.23,28.04,28.45,28.33,29.05,29.62,29.09,29.11,28.99,29.03,29.80,29.08, 10:12:41,28.82,28.81,28.90,28.53,28.63,28.68,28.59,28.71,28.88,28.61,28.14,28.36,28.20,28.29,28.18,28.18,28.15,28.52,28.34,28.62,28.30,28.82,28.25,28.07,28.47,28.36,29.06,29.64,29.12,29.14,29.00,29.05,29.83,29.07, 10:12:55,28.84,28.83,28.91,28.55,28.64,28.70,28.61,28.72,28.90,28.62,28.19,28.37,28.21,28.33,28.19,28.20,28.20,28.52,28.35,28.61,28.30,28.84,28.26,28.08,28.50,28.37,29.09,29.68,29.13,29.13,29.01,29.07,29.84,29.11, 10:13:09,28.84,28.84,28.93,28.56,28.66,28.71,28.63,28.74,28.91,28.64,28.22,28.41,28.23,28.35,28.19,28.21,28.21,28.54,28.37,28.64,28.32,28.85,28.27,28.09,28.51,28.39,29.13,29.69,29.15,29.15,29.01,29.10,29.85,29.11, 10:13:23,28.86,28.85,28.95,28.56,28.68,28.73,28.65,28.75,28.93,28.65,28.22,28.40,28.24,28.36,28.22,28.24,28.21,28.54,28.38,28.66,28.36,28.87,28.31,28.10,28.53,28.41,29.16,29.70,29.17,29.16,29.03,29.09,29.87,29.10, 10:13:37,28.88,28.87,28.96,28.58,28.70,28.74,28.66,28.76,28.95,28.66,28.23,28.42,28.25,28.39,28.23,28.24,28.25,28.56,28.40,28.67,28.35,28.87,28.31,28.14,28.54,28.43,29.21,29.71,29.18,29.19,29.06,29.10,29.88,29.13, 10:13:50,28.88,28.87,28.97,28.59,28.71,28.76,28.67,28.78,28.96,28.68,28.25,28.44,28.27,28.40,28.24,28.25,28.27,28.56,28.42,28.68,28.38,28.89,28.33,28.13,28.55,28.43,29.23,29.72,29.18,29.20,29.05,29.11,29.89,29.14, 10:14:04,28.90,28.88,28.99,28.60,28.73,28.77,28.69,28.79,28.98,28.69,28.27,28.46,28.27,28.41,28.25,28.27,28.22,28.57,28.43,28.69,28.40,28.91,28.34,28.15,28.58,28.46,29.25,29.55,29.20,29.20,29.07,29.12,29.92,29.15, 10:14:18,28.90,28.88,29.00,28.61,28.74,28.78,28.71,28.80,28.99,28.70,28.28,28.45,28.28,28.42,28.29,28.25,28.24,28.62,28.43,28.70,28.41,28.93,28.35,28.17,28.59,28.45,29.24,29.48,29.21,29.20,29.08,29.14,29.94,29.18, 10:14:32,28.92,28.91,29.01,28.62,28.76,28.80,28.72,28.82,29.01,28.72,28.31,28.47,28.30,28.41,28.30,28.28,28.27,28.59,28.45,28.70,28.42,28.93,28.37,28.17,28.60,28.49,29.25,29.46,29.20,29.23,29.10,29.16,29.93,29.16, 10:14:46,28.93,28.91,29.03,28.63,28.77,28.81,28.73,28.83,29.02,28.73,28.32,28.47,28.31,28.43,28.32,28.27,28.30,28.63,28.46,28.73,28.44,28.94,28.39,28.18,28.62,28.49,29.27,29.45,29.24,29.24,29.09,29.16,29.94,29.19, 10:14:59,28.95,28.93,29.04,28.64,28.78,28.82,28.75,28.84,29.03,28.74,28.33,28.48,28.31,28.45,28.32,28.29,28.31,28.65,28.49,28.73,28.45,28.96,28.40,28.20,28.62,28.50,29.28,29.44,29.23,29.25,29.10,29.17,29.96,29.18, 10:15:13,28.97,28.93,29.05,28.65,28.80,28.83,28.76,28.85,29.05,28.75,28.35,28.53,28.32,28.46,28.33,28.30,28.31,28.67,28.49,28.75,28.46,28.97,28.43,28.20,28.65,28.51,29.28,29.42,29.23,29.24,29.12,29.17,29.97,29.18, 10:15:27,28.95,28.94,29.06,28.66,28.81,28.84,28.77,28.86,29.06,28.75,28.33,28.50,28.35,28.44,28.34,28.33,28.34,28.67,28.50,28.74,28.48,28.98,28.43,28.22,28.66,28.51,29.22,29.41,29.27,29.26,29.13,29.18,29.98,29.19, 10:15:41,28.97,28.95,29.07,28.67,28.82,28.85,28.78,28.87,29.07,28.77,28.34,28.53,28.34,28.46,28.36,28.33,28.31,28.65,28.51,28.75,28.49,28.97,28.45,28.22,28.67,28.53,29.26,29.40,29.26,29.25,29.13,29.20,29.90,29.20, 10:15:55,28.97,28.95,29.08,28.68,28.84,28.87,28.79,28.88,29.08,28.77,28.37,28.54,28.36,28.46,28.36,28.35,28.38,28.68,28.53,28.76,28.51,29.00,28.46,28.23,28.69,28.54,29.17,29.41,29.28,29.26,29.12,29.19,29.97,29.20, 10:16:08,28.97,28.97,29.09,28.69,28.85,28.88,28.80,28.89,29.08,28.78,28.38,28.53,28.38,28.49,28.34,28.36,28.35,28.68,28.53,28.77,28.51,28.99,28.46,28.24,28.69,28.55,29.16,29.43,29.29,29.27,29.15,29.22,29.99,29.20, 10:16:23,28.99,28.99,29.10,28.70,28.86,28.89,28.81,28.90,29.10,28.80,28.39,28.55,28.40,28.46,28.38,28.35,28.35,28.70,28.52,28.78,28.51,29.01,28.47,28.25,28.70,28.56,29.14,29.41,29.30,29.28,29.15,29.21,30.00,29.20, 10:16:36,29.01,28.98,29.11,28.71,28.87,28.89,28.82,28.91,29.11,28.80,28.40,28.57,28.40,28.51,28.40,28.35,28.36,28.73,28.54,28.77,28.52,29.01,28.50,28.26,28.71,28.55,29.15,29.42,29.31,29.28,29.14,29.22,30.02,29.21, 10:16:50,29.01,28.97,29.12,28.72,28.87,28.90,28.83,28.91,29.12,28.81,28.39,28.56,28.42,28.49,28.39,28.37,28.38,28.70,28.54,28.81,28.54,29.03,28.50,28.26,28.74,28.57,29.14,29.42,29.30,29.29,29.14,29.25,30.02,29.22, 10:17:04,29.03,28.99,29.12,28.72,28.88,28.91,28.84,28.92,29.13,28.82,28.39,28.58,28.44,28.52,28.40,28.37,28.41,28.73,28.56,28.80,28.54,29.03,28.51,28.26,28.74,28.58,29.16,29.42,29.32,29.30,29.16,29.24,30.03,29.22, 10:17:17,29.01,28.98,29.13,28.74,28.90,28.91,28.84,28.93,29.13,28.82,28.40,28.59,28.44,28.48,28.41,28.40,28.42,28.73,28.57,28.81,28.56,29.05,28.51,28.28,28.74,28.60,29.16,29.45,29.33,29.30,29.19,29.27,30.05,29.22, 10:17:32,29.01,28.99,29.15,28.74,28.90,28.92,28.85,28.93,29.14,28.83,28.43,28.61,28.45,28.53,28.42,28.41,28.37,28.71,28.57,28.81,28.57,29.05,28.52,28.29,28.73,28.58,29.17,29.42,29.34,29.29,29.18,29.24,30.04,29.24, 10:17:45,29.03,29.04,29.15,28.74,28.91,28.93,28.86,28.94,29.15,28.84,28.43,28.60,28.46,28.54,28.43,28.40,28.39,28.74,28.56,28.83,28.57,29.06,28.52,28.30,28.75,28.60,29.20,29.43,29.36,29.30,29.18,29.24,30.03,29.25, 10:17:59,29.04,29.01,29.16,28.76,28.92,28.94,28.87,28.94,29.15,28.84,28.43,28.59,28.46,28.54,28.44,28.39,28.40,28.74,28.57,28.84,28.57,29.06,28.54,28.30,28.74,28.61,29.20,29.43,29.36,29.30,29.19,29.25,30.04,29.24, 10:18:13,29.04,29.02,29.17,28.76,28.93,28.94,28.88,28.95,29.16,28.85,28.45,28.60,28.46,28.56,28.42,28.41,28.43,28.75,28.59,28.84,28.57,29.08,28.55,28.30,28.76,28.61,29.22,29.44,29.36,29.31,29.19,29.25,30.04,29.26, 10:18:26,29.04,29.02,29.17,28.77,28.93,28.95,28.88,28.96,29.17,28.85,28.45,28.61,28.47,28.55,28.45,28.40,28.45,28.76,28.58,28.84,28.59,29.07,28.54,28.31,28.77,28.59,29.24,29.44,29.37,29.32,29.20,29.28,30.03,29.28, 10:18:41,29.05,29.04,29.18,28.77,28.94,28.96,28.89,28.96,29.18,28.86,28.45,28.62,28.48,28.58,28.43,28.43,28.42,28.77,28.60,28.84,28.59,29.06,28.56,28.32,28.78,28.60,29.24,29.44,29.37,29.32,29.20,29.26,30.03,29.28, 10:18:54,29.05,29.04,29.19,28.78,28.95,28.96,28.89,28.96,29.18,28.86,28.46,28.61,28.47,28.58,28.44,28.44,28.43,28.79,28.60,28.85,28.60,29.08,28.57,28.32,28.78,28.62,29.26,29.44,29.38,29.33,29.22,29.26,30.04,29.27, 10:19:08,29.04,29.04,29.19,28.78,28.95,28.96,28.90,28.97,29.19,28.86,28.47,28.60,28.47,28.58,28.47,28.44,28.43,28.79,28.61,28.85,28.61,29.08,28.55,28.33,28.79,28.63,29.29,29.43,29.40,29.35,29.19,29.26,30.05,29.30, 10:19:22,29.05,29.04,29.20,28.79,28.96,28.97,28.91,28.97,29.19,28.87,28.46,28.62,28.51,28.58,28.46,28.42,28.46,28.78,28.61,28.86,28.61,29.10,28.57,28.32,28.79,28.63,29.35,29.44,29.40,29.34,29.22,29.29,30.04,29.29, 10:19:35,29.08,29.05,29.21,28.79,28.96,28.97,28.91,28.98,29.20,28.87,28.49,28.61,28.48,28.61,28.45,28.47,28.48,28.80,28.62,28.87,28.63,29.11,28.58,28.33,28.80,28.63,29.54,29.44,29.41,29.36,29.22,29.28,30.05,29.31, 10:19:50,29.07,29.04,29.22,28.80,28.97,28.98,28.91,28.98,29.20,28.87,28.47,28.64,28.50,28.61,28.50,28.44,28.48,28.77,28.63,28.86,28.62,29.09,28.59,28.33,28.82,28.66,29.57,29.45,29.42,29.36,29.22,29.30,30.05,29.31, 10:20:03,29.07,29.04,29.22,28.80,28.98,28.98,28.92,28.98,29.21,28.88,28.47,28.66,28.50,28.59,28.49,28.47,28.47,28.77,28.62,28.87,28.63,29.11,28.59,28.34,28.82,28.66,29.61,29.44,29.43,29.37,29.22,29.30,30.02,29.33, 10:20:17,29.08,29.04,29.22,28.81,28.98,28.98,28.92,28.99,29.20,28.88,28.47,28.64,28.51,28.61,28.48,28.46,28.49,28.79,28.63,28.86,28.64,29.12,28.58,28.33,28.82,28.66,29.63,29.45,29.43,29.34,29.23,29.29,30.03,29.34, 10:20:31,29.10,29.07,29.23,28.81,28.99,28.99,28.93,28.99,29.21,28.89,28.50,28.66,28.52,28.60,28.50,28.47,28.56,28.78,28.65,28.86,28.66,29.12,28.59,28.35,28.82,28.67,29.66,29.43,29.44,29.38,29.22,29.31,30.04,29.40, 10:20:45,29.10,29.04,29.24,28.81,28.99,28.99,28.93,28.99,29.21,28.89,28.51,28.65,28.50,28.63,28.49,28.46,28.51,28.79,28.64,28.87,28.65,29.10,28.59,28.35,28.82,28.66,29.65,29.45,29.43,29.36,29.23,29.32,30.03,29.36, 10:20:59,29.08,29.04,29.24,28.82,28.99,28.99,28.94,29.00,29.22,28.89,28.50,28.65,28.53,28.63,28.52,28.48,28.52,28.79,28.64,28.87,28.64,29.11,28.59,28.36,28.81,28.67,29.64,29.45,29.43,29.37,29.24,29.32,30.06,29.36, 10:21:12,29.08,29.05,29.24,28.82,29.00,28.99,28.93,29.00,29.22,28.89,28.51,28.65,28.52,28.62,28.47,28.48,28.55,28.78,28.64,28.87,28.66,29.12,28.61,28.36,28.84,28.67,29.66,29.45,29.42,29.37,29.26,29.32,30.03,29.42, 10:21:26,29.10,29.08,29.25,28.83,29.00,29.00,28.94,29.00,29.22,28.89,28.50,28.66,28.53,28.63,28.49,28.47,28.54,28.78,28.63,28.88,28.66,29.12,28.61,28.35,28.84,28.66,29.65,29.45,29.43,29.37,29.25,29.32,30.04,29.49, 10:21:40,29.08,29.02,29.25,28.82,29.00,29.00,28.94,29.00,29.23,28.89,28.50,28.65,28.52,28.61,28.52,28.48,28.54,28.80,28.66,28.89,28.66,29.13,28.61,28.36,28.83,28.66,29.66,29.47,29.46,29.36,29.24,29.32,30.04,29.42, 10:21:54,29.11,29.05,29.26,28.83,29.00,29.00,28.95,29.00,29.23,28.90,28.51,28.64,28.57,28.60,28.50,28.48,28.56,28.82,28.65,28.88,28.65,29.13,28.60,28.36,28.84,28.65,29.67,29.47,29.44,29.40,29.24,29.32,30.05,29.45, 10:22:08,29.10,29.07,29.26,28.83,29.01,29.00,28.94,29.00,29.23,28.90,28.51,28.67,28.56,28.63,28.53,28.46,28.54,28.81,28.66,28.87,28.66,29.15,28.61,28.36,28.83,28.67,29.69,29.46,29.44,29.38,29.26,29.30,30.04,29.45, 10:22:21,29.11,29.05,29.26,28.83,29.01,29.00,28.95,29.01,29.23,28.90,28.52,28.64,28.55,28.64,28.49,28.47,28.55,28.84,28.66,28.88,28.66,29.13,28.63,28.36,28.84,28.67,29.68,29.48,29.44,29.39,29.25,29.32,30.03,29.41, 10:22:35,29.08,29.04,29.26,28.84,29.01,29.01,28.95,29.00,29.23,28.90,28.52,28.65,28.53,28.65,28.53,28.48,28.55,28.83,28.66,28.87,28.67,29.13,28.63,28.35,28.84,28.67,29.69,29.48,29.48,29.40,29.24,29.31,30.03,29.52, 10:22:49,29.08,29.07,29.27,28.84,29.01,29.01,28.95,29.01,29.23,28.90,28.52,28.66,28.57,28.63,28.51,28.46,28.55,28.80,28.66,28.89,28.67,29.14,28.63,28.36,28.85,28.68,29.71,29.47,29.46,29.41,29.25,29.33,30.05,29.46, 10:23:03,29.12,29.05,29.27,28.84,29.02,29.01,28.95,29.01,29.24,28.90,28.51,28.66,28.56,28.66,28.50,28.49,28.56,28.81,28.67,28.90,28.68,29.13,28.63,28.37,28.85,28.68,29.69,29.49,29.47,29.42,29.26,29.31,30.05,29.45, 10:23:17,29.11,29.08,29.27,28.84,29.02,29.01,28.96,29.00,29.24,28.90,28.54,28.65,28.55,28.65,28.50,28.50,28.56,28.78,28.66,28.88,28.68,29.13,28.62,28.36,28.83,28.69,29.71,29.49,29.46,29.41,29.24,29.34,30.06,29.44, 10:23:31,29.11,29.02,29.28,28.84,29.02,29.01,28.96,29.00,29.24,28.90,28.50,28.68,28.55,28.64,28.49,28.50,28.57,28.84,28.66,28.90,28.67,29.13,28.63,28.36,28.83,28.67,29.70,29.46,29.47,29.41,29.27,29.34,30.07,29.41, 10:23:44,29.11,29.07,29.28,28.84,29.02,29.01,28.96,29.00,29.24,28.90,28.53,28.67,28.53,28.63,28.51,28.48,28.56,28.82,28.66,28.89,28.69,29.14,28.64,28.36,28.85,28.68,29.72,29.45,29.45,29.42,29.26,29.34,30.09,29.40, 10:23:58,29.12,29.07,29.28,28.84,29.02,29.01,28.96,29.01,29.24,28.90,28.52,28.69,28.57,28.65,28.51,28.48,28.58,28.82,28.67,28.89,28.65,29.14,28.63,28.36,28.84,28.68,29.70,29.44,29.46,29.40,29.26,29.36,30.04,29.43, 10:24:12,29.12,29.07,29.28,28.84,29.02,29.02,28.96,29.01,29.24,28.90,28.51,28.67,28.58,28.63,28.52,28.50,28.56,28.86,28.67,28.88,28.67,29.13,28.61,28.36,28.85,28.68,29.69,29.44,29.48,29.41,29.25,29.34,30.04,29.39, 10:24:26,29.10,29.07,29.28,28.84,29.02,29.01,28.96,29.01,29.24,28.90,28.53,28.66,28.57,28.64,28.52,28.50,28.55,28.79,28.65,28.88,28.67,29.15,28.62,28.37,28.85,28.68,29.62,29.43,29.46,29.42,29.26,29.37,30.09,29.38, 10:24:40,29.10,29.04,29.28,28.84,29.03,29.02,28.96,29.00,29.24,28.90,28.55,28.68,28.57,28.64,28.51,28.51,28.56,28.82,28.68,28.90,28.68,29.14,28.64,28.38,28.85,28.68,29.61,29.43,29.45,29.43,29.26,29.38,30.04,29.38, 10:24:53,29.12,29.05,29.28,28.84,29.03,29.01,28.96,29.01,29.24,28.90,28.51,28.67,28.56,28.67,28.55,28.50,28.55,28.83,28.68,28.90,28.68,29.14,28.63,28.38,28.85,28.68,29.62,29.42,29.46,29.42,29.25,29.38,30.10,29.37, 10:25:07,29.11,29.05,29.29,28.84,29.03,29.02,28.96,29.01,29.24,28.91,28.54,28.67,28.59,28.63,28.55,28.51,28.59,28.82,28.68,28.91,28.69,29.13,28.64,28.37,28.84,28.68,29.60,29.40,29.47,29.40,29.26,29.38,30.07,29.36, 10:25:21,29.10,29.05,29.29,28.84,29.03,29.01,28.96,29.01,29.24,28.91,28.53,28.64,28.59,28.65,28.51,28.49,28.54,28.81,28.68,28.89,28.67,29.14,28.62,28.37,28.86,28.70,29.63,29.42,29.46,29.40,29.27,29.39,30.05,29.36, 10:25:35,29.11,29.02,29.29,28.84,29.03,29.02,28.96,29.00,29.25,28.90,28.53,28.67,28.59,28.65,28.54,28.47,28.54,28.83,28.68,28.88,28.68,29.14,28.64,28.38,28.86,28.70,29.64,29.41,29.48,29.38,29.27,29.39,30.05,29.36, 10:25:49,29.11,29.07,29.29,28.84,29.02,29.01,28.97,29.01,29.24,28.91,28.53,28.67,28.54,28.64,28.56,28.50,28.58,28.81,28.67,28.89,28.69,29.15,28.64,28.37,28.86,28.68,29.65,29.40,29.45,29.37,29.26,29.38,30.03,29.37, 10:26:02,29.11,29.04,29.29,28.84,29.03,29.01,28.97,29.01,29.24,28.90,28.54,28.66,28.56,28.63,28.56,28.49,28.54,28.83,28.68,28.90,28.68,29.14,28.64,28.38,28.87,28.69,29.66,29.41,29.46,29.39,29.26,29.38,30.02,29.41, 10:26:16,29.10,29.05,29.29,28.84,29.03,29.02,28.96,29.00,29.24,28.90,28.54,28.68,28.58,28.63,28.52,28.50,28.56,28.83,28.68,28.89,28.69,29.14,28.64,28.36,28.85,28.71,29.66,29.40,29.44,29.42,29.26,29.42,30.02,29.41, 10:26:30,29.11,29.07,29.29,28.84,29.03,29.02,28.96,29.00,29.24,28.90,28.54,28.68,28.57,28.65,28.56,28.48,28.54,28.85,28.68,28.90,28.68,29.14,28.64,28.37,28.85,28.70,29.67,29.41,29.44,29.44,29.27,29.40,30.01,29.43, 10:26:44,29.10,29.05,29.29,28.84,29.03,29.02,28.96,29.00,29.24,28.90,28.53,28.69,28.59,28.63,28.53,28.49,28.54,28.83,28.68,28.89,28.70,29.15,28.64,28.37,28.86,28.68,29.68,29.41,29.46,29.44,29.28,29.39,30.08,29.43, 10:26:58,29.10,29.01,29.29,28.83,29.03,29.01,28.96,29.00,29.24,28.90,28.55,28.68,28.57,28.67,28.56,28.49,28.58,28.85,28.68,28.90,28.69,29.14,28.64,28.37,28.87,28.70,29.67,29.42,29.45,29.44,29.31,29.39,30.10,29.44, 10:27:12,29.11,29.04,29.29,28.83,29.03,29.02,28.96,29.00,29.24,28.90,28.53,28.68,28.57,28.62,28.54,28.50,28.57,28.83,28.68,28.91,28.70,29.16,28.63,28.36,28.86,28.70,29.66,29.42,29.46,29.45,29.30,29.39,30.02,29.39, 10:27:25,29.10,29.02,29.29,28.84,29.03,29.01,28.96,29.00,29.24,28.90,28.53,28.65,28.58,28.64,28.53,28.48,28.54,28.84,28.68,28.90,28.69,29.15,28.64,28.37,28.85,28.71,29.67,29.43,29.44,29.44,29.31,29.39,30.09,29.44, 10:27:39,29.08,29.07,29.30,28.83,29.03,29.01,28.96,29.00,29.24,28.90,28.52,28.67,28.57,28.62,28.54,28.48,28.58,28.81,28.68,28.90,28.68,29.15,28.63,28.37,28.85,28.69,29.65,29.42,29.43,29.44,29.30,29.40,30.02,29.44, 10:27:53,29.10,29.05,29.29,28.83,29.03,29.01,28.96,29.00,29.24,28.90,28.54,28.67,28.57,28.64,28.53,28.47,28.56,28.85,28.69,28.89,28.68,29.14,28.64,28.35,28.85,28.69,29.65,29.42,29.45,29.46,29.31,29.40,30.02,29.44, 10:28:07,29.08,29.02,29.29,28.83,29.03,29.01,28.96,29.00,29.24,28.90,28.52,28.66,28.58,28.63,28.52,28.48,28.58,28.83,28.68,28.89,28.69,29.15,28.63,28.37,28.87,28.69,29.62,29.44,29.45,29.45,29.32,29.41,30.04,29.45, 10:28:21,29.10,29.02,29.29,28.83,29.03,29.01,28.96,29.00,29.24,28.90,28.52,28.68,28.58,28.65,28.51,28.46,28.55,28.81,28.67,28.90,28.70,29.12,28.63,28.38,28.86,28.69,29.63,29.44,29.44,29.45,29.30,29.41,30.01,29.45, 10:28:34,29.08,29.05,29.29,28.83,29.03,29.01,28.96,29.00,29.23,28.90,28.54,28.68,28.57,28.67,28.55,28.49,28.57,28.84,28.67,28.89,28.69,29.14,28.64,28.37,28.86,28.70,29.62,29.42,29.42,29.45,29.32,29.42,30.03,29.44, 10:28:48,29.10,29.04,29.29,28.83,29.02,29.01,28.96,28.99,29.24,28.90,28.52,28.65,28.59,28.63,28.51,28.50,28.55,28.84,28.67,28.90,28.70,29.13,28.63,28.38,28.86,28.68,29.64,29.43,29.43,29.45,29.32,29.41,30.04,29.51, 10:29:02,29.10,29.02,29.29,28.82,29.02,29.00,28.96,29.00,29.24,28.89,28.51,28.64,28.58,28.64,28.52,28.47,28.54,28.83,28.67,28.90,28.70,29.15,28.63,28.37,28.86,28.68,29.63,29.44,29.44,29.46,29.32,29.42,29.98,29.44, 10:29:16,29.08,29.04,29.29,28.83,29.02,29.01,28.96,28.99,29.23,28.89,28.52,28.67,28.59,28.62,28.53,28.49,28.53,28.83,28.67,28.89,28.71,29.15,28.63,28.36,28.86,28.68,29.62,29.45,29.45,29.46,29.31,29.42,30.05,29.50, 10:29:30,29.08,29.02,29.29,28.82,29.02,29.01,28.95,28.99,29.23,28.89,28.53,28.65,28.58,28.66,28.52,28.47,28.55,28.81,28.67,28.90,28.69,29.15,28.64,28.36,28.86,28.68,29.60,29.43,29.47,29.40,29.31,29.42,30.03,29.57, 10:29:44,29.08,29.05,29.28,28.82,29.02,29.00,28.96,28.99,29.23,28.89,28.52,28.67,28.58,28.62,28.51,28.47,28.56,28.82,28.68,28.89,28.69,29.15,28.62,28.37,28.85,28.67,29.63,29.44,29.46,29.38,29.32,29.41,29.99,29.58, 10:29:57,29.08,29.04,29.29,28.82,29.02,29.00,28.96,28.99,29.23,28.89,28.55,28.66,28.59,28.61,28.51,28.49,28.56,28.82,28.67,28.90,28.67,29.15,28.63,28.37,28.85,28.69,29.62,29.43,29.47,29.40,29.32,29.41,30.03,29.59, 10:30:11,29.08,29.04,29.29,28.83,29.02,29.00,28.95,28.99,29.23,28.89,28.52,28.66,28.59,28.62,28.51,28.48,28.55,28.83,28.66,28.89,28.67,29.16,28.62,28.36,28.85,28.68,29.63,29.45,29.47,29.38,29.30,29.42,30.00,29.56, 10:30:25,29.08,29.04,29.28,28.82,29.02,29.00,28.95,28.99,29.23,28.89,28.53,28.66,28.56,28.62,28.50,28.48,28.57,28.83,28.68,28.89,28.68,29.13,28.63,28.37,28.85,28.68,29.60,29.45,29.53,29.41,29.31,29.43,29.98,29.57, 10:30:39,29.08,29.01,29.28,28.82,29.02,29.00,28.95,28.99,29.23,28.88,28.54,28.67,28.58,28.60,28.51,28.47,28.56,28.81,28.66,28.88,28.69,29.14,28.62,28.37,28.86,28.68,29.60,29.44,29.52,29.40,29.30,29.43,30.00,29.58, 10:30:53,29.10,29.02,29.28,28.82,29.02,29.00,28.95,28.98,29.22,28.89,28.52,28.67,28.55,28.62,28.53,28.49,28.55,28.84,28.67,28.89,28.68,29.13,28.64,28.36,28.84,28.68,29.59,29.61,29.54,29.40,29.32,29.44,30.01,29.59, 10:31:06,29.08,29.02,29.28,28.82,29.01,29.00,28.95,28.98,29.22,28.89,28.50,28.64,28.58,28.64,28.53,28.49,28.56,28.81,28.67,28.88,28.69,29.15,28.62,28.36,28.84,28.68,29.61,29.66,29.53,29.42,29.32,29.45,29.96,29.60, 10:31:21,29.08,29.05,29.28,28.82,29.01,29.00,28.95,28.98,29.23,28.88,28.55,28.66,28.56,28.59,28.53,28.47,28.56,28.79,28.67,28.89,28.67,29.13,28.63,28.37,28.85,28.68,29.61,29.63,29.53,29.44,29.32,29.51,30.01,29.58, 10:31:34,29.10,29.02,29.28,28.82,29.01,29.00,28.95,28.98,29.22,28.88,28.53,28.65,28.58,28.61,28.53,28.50,28.53,28.82,28.68,28.90,28.67,29.15,28.64,28.37,28.85,28.67,29.61,29.71,29.54,29.42,29.32,29.51,30.00,29.61, 10:31:48,29.07,28.99,29.28,28.82,29.01,29.00,28.94,28.98,29.22,28.88,28.53,28.64,28.58,28.62,28.52,28.46,28.52,28.83,28.66,28.91,28.68,29.14,28.63,28.35,28.85,28.68,29.62,29.73,29.52,29.43,29.31,29.52,29.99,29.60, 10:32:02,29.08,28.99,29.28,28.81,29.01,28.99,28.94,28.98,29.22,28.88,28.51,28.64,28.57,28.61,28.51,28.47,28.55,28.81,28.68,28.88,28.66,29.13,28.63,28.37,28.86,28.68,29.60,29.59,29.52,29.42,29.31,29.49,29.96,29.57, 10:32:16,29.07,29.02,29.28,28.82,29.01,28.99,28.94,28.98,29.22,28.88,28.52,28.62,28.58,28.61,28.52,28.47,28.51,28.80,28.67,28.89,28.67,29.11,28.63,28.36,28.85,28.67,29.61,29.54,29.53,29.42,29.30,29.51,29.98,29.57, 10:32:30,29.07,29.01,29.27,28.81,29.01,28.99,28.94,28.97,29.22,28.88,28.52,28.64,28.57,28.62,28.51,28.46,28.53,28.83,28.68,28.90,28.68,29.12,28.62,28.36,28.85,28.67,29.61,29.61,29.55,29.41,29.31,29.51,29.95,29.58, 10:32:43,29.08,29.01,29.28,28.81,29.00,28.99,28.94,28.97,29.22,28.88,28.50,28.63,28.57,28.63,28.50,28.46,28.54,28.79,28.67,28.89,28.67,29.12,28.63,28.35,28.85,28.67,29.59,29.59,29.54,29.43,29.30,29.50,29.97,29.59, 10:32:57,29.07,29.04,29.27,28.81,29.00,28.99,28.94,28.97,29.22,28.88,28.52,28.65,28.56,28.59,28.52,28.46,28.56,28.82,28.67,28.89,28.67,29.13,28.62,28.35,28.84,28.68,29.61,29.60,29.53,29.43,29.28,29.53,29.98,29.59, 10:33:11,29.08,29.01,29.27,28.81,29.00,28.99,28.94,28.97,29.21,28.87,28.52,28.63,28.58,28.59,28.53,28.46,28.53,28.79,28.67,28.89,28.68,29.12,28.62,28.34,28.83,28.66,29.62,29.53,29.54,29.42,29.28,29.51,29.97,29.57, 10:33:25,29.07,29.01,29.27,28.81,29.00,28.99,28.94,28.97,29.22,28.87,28.51,28.63,28.57,28.62,28.51,28.46,28.55,28.80,28.65,28.89,28.67,29.12,28.62,28.35,28.83,28.68,29.61,29.50,29.52,29.42,29.28,29.54,29.97,29.59, 10:33:39,29.07,28.98,29.27,28.81,29.00,28.99,28.93,28.97,29.21,28.87,28.51,28.62,28.56,28.61,28.52,28.47,28.56,28.79,28.67,28.89,28.68,29.15,28.62,28.34,28.83,28.66,29.62,29.47,29.53,29.44,29.26,29.53,29.97,29.58, 10:33:53,29.05,29.01,29.27,28.81,29.00,28.99,28.93,28.96,29.21,28.87,28.51,28.65,28.56,28.59,28.51,28.45,28.52,28.77,28.66,28.87,28.67,29.11,28.61,28.34,28.82,28.66,29.62,29.46,29.55,29.44,29.27,29.49,29.97,29.57, 10:34:06,29.07,29.02,29.27,28.81,29.00,28.98,28.93,28.96,29.21,28.87,28.51,28.61,28.58,28.61,28.49,28.44,28.55,28.81,28.66,28.89,28.67,29.12,28.61,28.35,28.84,28.68,29.61,29.46,29.53,29.45,29.29,29.45,29.97,29.57, 10:34:20,29.07,29.01,29.27,28.81,29.00,28.98,28.93,28.96,29.21,28.87,28.51,28.63,28.52,28.63,28.49,28.46,28.51,28.81,28.66,28.89,28.67,29.12,28.60,28.36,28.83,28.66,29.63,29.45,29.52,29.46,29.32,29.45,29.96,29.56, 10:34:34,29.07,29.01,29.27,28.80,29.00,28.98,28.93,28.96,29.21,28.87,28.51,28.63,28.55,28.63,28.47,28.45,28.53,28.80,28.68,28.88,28.66,29.13,28.61,28.35,28.82,28.66,29.62,29.45,29.53,29.44,29.31,29.43,29.97,29.59, 10:34:48,29.07,29.01,29.26,28.80,29.00,28.98,28.93,28.96,29.21,28.87,28.48,28.63,28.55,28.58,28.48,28.47,28.52,28.80,28.66,28.88,28.67,29.12,28.61,28.36,28.82,28.65,29.61,29.45,29.53,29.43,29.31,29.43,30.05,29.57, 10:35:02,29.04,29.02,29.26,28.80,28.99,28.98,28.93,28.96,29.21,28.87,28.50,28.62,28.56,28.62,28.52,28.46,28.54,28.78,28.65,28.90,28.67,29.13,28.61,28.34,28.82,28.66,29.61,29.45,29.52,29.42,29.31,29.41,30.04,29.61, 10:35:15,29.07,29.02,29.26,28.80,28.99,28.98,28.92,28.96,29.20,28.86,28.48,28.64,28.53,28.62,28.48,28.46,28.55,28.81,28.65,28.88,28.68,29.12,28.60,28.33,28.82,28.66,29.62,29.42,29.53,29.42,29.32,29.42,29.96,29.57, 10:35:29,29.05,28.98,29.26,28.80,28.99,28.97,28.92,28.96,29.20,28.86,28.49,28.62,28.55,28.63,28.48,28.48,28.53,28.80,28.66,28.89,28.66,29.12,28.61,28.32,28.82,28.66,29.63,29.43,29.53,29.39,29.32,29.41,29.96,29.55, 10:35:43,29.05,28.98,29.25,28.80,28.98,28.97,28.92,28.95,29.20,28.86,28.48,28.61,28.55,28.61,28.48,28.46,28.53,28.79,28.66,28.89,28.68,29.12,28.60,28.34,28.80,28.66,29.60,29.44,29.54,29.40,29.31,29.41,29.96,29.54, 10:35:57,29.05,28.99,29.26,28.79,28.99,28.97,28.92,28.96,29.20,28.86,28.47,28.61,28.53,28.61,28.50,28.43,28.55,28.79,28.65,28.90,28.67,29.12,28.61,28.33,28.81,28.66,29.59,29.43,29.54,29.39,29.32,29.41,29.92,29.54, 10:36:11,29.04,28.98,29.25,28.79,28.98,28.97,28.92,28.95,29.20,28.86,28.49,28.63,28.55,28.61,28.50,28.43,28.55,28.77,28.65,28.88,28.66,29.11,28.61,28.36,28.82,28.65,29.59,29.42,29.52,29.39,29.31,29.41,29.92,29.53, 10:36:24,29.05,28.99,29.25,28.79,28.98,28.96,28.92,28.95,29.19,28.85,28.48,28.63,28.54,28.60,28.49,28.44,28.54,28.82,28.65,28.87,28.66,29.13,28.60,28.34,28.82,28.66,29.58,29.40,29.52,29.40,29.31,29.41,29.95,29.54, 10:36:38,29.04,28.98,29.25,28.79,28.98,28.96,28.92,28.94,29.19,28.85,28.48,28.62,28.53,28.58,28.51,28.43,28.54,28.77,28.67,28.87,28.65,29.11,28.61,28.34,28.81,28.64,29.62,29.42,29.52,29.42,29.31,29.42,29.92,29.57, 10:36:52,29.07,28.98,29.25,28.79,28.98,28.96,28.91,28.95,29.19,28.85,28.49,28.64,28.54,28.58,28.50,28.43,28.54,28.77,28.65,28.87,28.65,29.11,28.60,28.33,28.80,28.65,29.58,29.42,29.51,29.40,29.30,29.41,29.94,29.58, 10:37:06,29.05,28.95,29.24,28.79,28.98,28.96,28.92,28.94,29.19,28.85,28.49,28.62,28.53,28.58,28.46,28.43,28.50,28.79,28.64,28.87,28.65,29.09,28.60,28.34,28.81,28.64,29.60,29.42,29.51,29.41,29.31,29.41,29.93,29.56, 10:37:20,29.04,28.98,29.24,28.78,28.98,28.96,28.91,28.94,29.19,28.85,28.48,28.61,28.53,28.58,28.48,28.43,28.50,28.77,28.66,28.88,28.65,29.10,28.60,28.33,28.80,28.64,29.58,29.41,29.51,29.42,29.31,29.41,29.92,29.58, 10:37:34,29.04,28.95,29.24,28.78,28.97,28.96,28.91,28.94,29.18,28.85,28.46,28.60,28.52,28.55,28.50,28.43,28.51,28.78,28.65,28.87,28.65,29.12,28.60,28.32,28.80,28.65,29.59,29.40,29.51,29.43,29.30,29.40,29.92,29.55, 10:37:47,29.05,28.98,29.24,28.78,28.98,28.96,28.91,28.94,29.19,28.85,28.47,28.64,28.55,28.58,28.49,28.44,28.52,28.77,28.65,28.87,28.63,29.11,28.60,28.33,28.80,28.66,29.59,29.40,29.52,29.42,29.29,29.40,29.91,29.52, 10:38:01,29.04,28.95,29.24,28.78,28.97,28.95,28.91,28.93,29.18,28.85,28.46,28.60,28.53,28.58,28.49,28.43,28.50,28.76,28.64,28.87,28.65,29.10,28.59,28.32,28.81,28.63,29.59,29.59,29.51,29.43,29.29,29.40,29.92,29.56, 10:38:15,29.05,28.95,29.23,28.78,28.97,28.95,28.91,28.94,29.18,28.84,28.46,28.62,28.53,28.59,28.49,28.42,28.51,28.79,28.65,28.87,28.65,29.09,28.60,28.33,28.80,28.64,29.58,29.47,29.50,29.44,29.31,29.41,29.91,29.53, 10:38:29,29.04,28.95,29.23,28.77,28.97,28.95,28.91,28.93,29.18,28.84,28.47,28.60,28.52,28.57,28.48,28.42,28.54,28.73,28.65,28.86,28.64,29.11,28.59,28.31,28.80,28.65,29.57,29.46,29.50,29.43,29.29,29.41,29.90,29.56, 10:38:43,29.04,28.95,29.23,28.77,28.97,28.95,28.90,28.93,29.18,28.84,28.47,28.61,28.52,28.57,28.50,28.42,28.54,28.74,28.65,28.86,28.65,29.10,28.59,28.33,28.79,28.64,29.58,29.44,29.50,29.42,29.29,29.41,29.92,29.55, 10:38:56,29.03,28.98,29.24,28.77,28.96,28.95,28.90,28.93,29.18,28.83,28.45,28.60,28.53,28.57,28.46,28.43,28.49,28.75,28.63,28.86,28.65,29.08,28.60,28.33,28.81,28.63,29.59,29.43,29.50,29.47,29.30,29.40,29.90,29.55, 10:39:10,29.04,28.97,29.23,28.78,28.96,28.94,28.90,28.93,29.17,28.84,28.44,28.60,28.52,28.53,28.48,28.43,28.52,28.77,28.66,28.84,28.64,29.09,28.59,28.32,28.79,28.63,29.58,29.42,29.50,29.44,29.28,29.39,29.88,29.55, 10:39:24,29.04,28.95,29.23,28.77,28.96,28.94,28.89,28.93,29.17,28.83,28.45,28.61,28.51,28.58,28.46,28.44,28.49,28.76,28.65,28.86,28.64,29.08,28.60,28.32,28.79,28.61,29.58,29.42,29.50,29.48,29.29,29.39,29.90,29.54, 10:39:38,29.04,28.97,29.23,28.77,28.96,28.94,28.89,28.93,29.17,28.83,28.48,28.61,28.52,28.59,28.48,28.42,28.54,28.76,28.64,28.85,28.64,29.08,28.59,28.33,28.79,28.62,29.57,29.44,29.52,29.46,29.28,29.42,29.89,29.56, 10:39:52,29.04,28.97,29.23,28.76,28.96,28.94,28.89,28.93,29.17,28.83,28.47,28.58,28.52,28.58,28.46,28.40,28.50,28.75,28.64,28.85,28.64,29.08,28.58,28.32,28.79,28.61,29.57,29.44,29.51,29.44,29.31,29.42,29.88,29.54, 10:40:06,29.04,28.94,29.22,28.76,28.96,28.94,28.89,28.93,29.16,28.83,28.46,28.61,28.51,28.56,28.48,28.42,28.47,28.75,28.62,28.87,28.63,29.08,28.59,28.32,28.79,28.62,29.60,29.43,29.51,29.46,29.28,29.41,29.87,29.52, 10:40:19,29.04,28.97,29.22,28.76,28.95,28.94,28.89,28.92,29.16,28.83,28.45,28.58,28.51,28.59,28.50,28.42,28.50,28.76,28.65,28.85,28.64,29.10,28.58,28.31,28.79,28.64,29.60,29.60,29.50,29.46,29.29,29.43,29.89,29.51, 10:40:34,29.03,28.97,29.22,28.76,28.95,28.94,28.89,28.91,29.16,28.83,28.46,28.57,28.49,28.55,28.47,28.43,28.49,28.76,28.63,28.87,28.63,29.10,28.58,28.30,28.78,28.63,29.59,29.48,29.50,29.49,29.27,29.40,29.87,29.52, 10:40:47,29.03,28.94,29.22,28.76,28.95,28.93,28.89,28.91,29.16,28.83,28.44,28.59,28.54,28.60,28.47,28.42,28.51,28.75,28.63,28.86,28.62,29.08,28.56,28.31,28.79,28.64,29.57,29.47,29.50,29.48,29.28,29.40,29.86,29.53, 10:41:01,29.03,28.95,29.22,28.76,28.95,28.93,28.88,28.91,29.16,28.83,28.43,28.61,28.51,28.56,28.47,28.42,28.50,28.75,28.65,28.87,28.63,29.08,28.57,28.31,28.79,28.62,29.56,29.44,29.49,29.48,29.28,29.40,29.87,29.52, 10:41:15,29.01,28.94,29.21,28.76,28.95,28.93,28.88,28.91,29.16,28.82,28.44,28.56,28.50,28.60,28.47,28.40,28.48,28.73,28.64,28.85,28.63,29.08,28.59,28.32,28.78,28.62,29.58,29.43,29.51,29.47,29.28,29.40,29.86,29.51, 10:41:29,29.03,28.94,29.21,28.76,28.94,28.93,28.89,28.91,29.16,28.82,28.46,28.59,28.51,28.56,28.49,28.42,28.51,28.74,28.64,28.85,28.64,29.07,28.58,28.31,28.78,28.62,29.59,29.42,29.49,29.46,29.26,29.39,29.86,29.53, 10:41:43,29.03,28.94,29.21,28.75,28.94,28.93,28.88,28.91,29.16,28.82,28.43,28.58,28.51,28.57,28.48,28.40,28.51,28.75,28.63,28.86,28.63,29.08,28.57,28.31,28.77,28.62,29.57,29.43,29.51,29.45,29.26,29.40,29.86,29.53, 10:41:56,29.01,28.97,29.21,28.75,28.94,28.93,28.88,28.91,29.15,28.82,28.44,28.58,28.49,28.60,28.44,28.40,28.52,28.74,28.64,28.85,28.62,29.06,28.56,28.31,28.78,28.62,29.57,29.42,29.51,29.48,29.28,29.40,29.84,29.53, 10:42:10,29.01,28.95,29.21,28.75,28.94,28.92,28.87,28.91,29.16,28.82,28.42,28.57,28.48,28.55,28.47,28.40,28.51,28.72,28.62,28.83,28.63,29.09,28.56,28.31,28.79,28.61,29.57,29.43,29.49,29.50,29.26,29.40,29.83,29.51, 10:42:24,29.03,28.94,29.21,28.75,28.94,28.92,28.87,28.90,29.15,28.81,28.43,28.61,28.49,28.58,28.44,28.42,28.48,28.72,28.61,28.84,28.62,29.08,28.58,28.30,28.78,28.62,29.58,29.43,29.50,29.48,29.26,29.41,29.85,29.51, 10:42:38,29.03,28.93,29.20,28.75,28.94,28.92,28.87,28.90,29.15,28.81,28.44,28.58,28.46,28.54,28.47,28.41,28.49,28.74,28.63,28.84,28.62,29.08,28.57,28.31,28.78,28.61,29.56,29.42,29.51,29.48,29.27,29.40,29.84,29.50, 10:42:52,29.00,28.94,29.20,28.75,28.94,28.92,28.87,28.90,29.15,28.81,28.44,28.54,28.50,28.55,28.47,28.39,28.47,28.73,28.62,28.84,28.61,29.08,28.56,28.29,28.78,28.62,29.57,29.42,29.50,29.50,29.26,29.38,29.83,29.49, 10:43:06,29.00,28.94,29.20,28.75,28.93,28.92,28.87,28.90,29.15,28.81,28.44,28.57,28.49,28.52,28.44,28.41,28.49,28.74,28.62,28.85,28.61,29.08,28.57,28.29,28.78,28.61,29.56,29.42,29.49,29.49,29.25,29.39,29.84,29.51, 10:43:19,29.01,28.93,29.20,28.75,28.93,28.91,28.87,28.90,29.14,28.81,28.44,28.57,28.50,28.58,28.46,28.42,28.46,28.71,28.62,28.86,28.61,29.08,28.56,28.30,28.77,28.60,29.57,29.41,29.46,29.50,29.26,29.40,29.82,29.50, 10:43:33,29.01,28.93,29.20,28.74,28.93,28.91,28.87,28.90,29.14,28.81,28.42,28.56,28.50,28.55,28.46,28.40,28.51,28.72,28.61,28.84,28.62,29.06,28.56,28.31,28.76,28.61,29.56,29.42,29.47,29.48,29.24,29.40,29.82,29.49, 10:43:47,29.00,28.93,29.20,28.74,28.93,28.91,28.86,28.89,29.14,28.80,28.42,28.59,28.49,28.59,28.47,28.42,28.46,28.73,28.61,28.84,28.60,29.08,28.57,28.31,28.75,28.61,29.55,29.42,29.49,29.48,29.25,29.39,29.82,29.49, 10:44:01,29.01,28.94,29.20,28.74,28.93,28.91,28.86,28.89,29.14,28.81,28.45,28.59,28.48,28.55,28.45,28.40,28.45,28.72,28.61,28.85,28.62,29.06,28.57,28.29,28.75,28.61,29.56,29.41,29.50,29.49,29.23,29.38,29.81,29.49, 10:44:15,28.99,28.95,29.20,28.74,28.92,28.91,28.86,28.89,29.14,28.81,28.41,28.56,28.50,28.53,28.44,28.39,28.41,28.74,28.61,28.84,28.60,29.06,28.57,28.30,28.77,28.60,29.57,29.42,29.47,29.49,29.26,29.39,29.81,29.48, 10:44:29,29.01,28.94,29.20,28.74,28.93,28.91,28.86,28.89,29.14,28.80,28.43,28.59,28.47,28.57,28.47,28.40,28.46,28.73,28.62,28.84,28.61,29.06,28.56,28.30,28.77,28.61,29.48,29.41,29.47,29.47,29.25,29.39,29.81,29.47, 10:44:42,29.01,28.93,29.20,28.74,28.92,28.91,28.86,28.89,29.14,28.80,28.43,28.58,28.46,28.55,28.44,28.38,28.47,28.74,28.62,28.83,28.59,29.04,28.57,28.28,28.76,28.61,29.50,29.41,29.48,29.49,29.25,29.34,29.81,29.46, 10:44:56,28.99,28.94,29.20,28.74,28.92,28.91,28.86,28.89,29.14,28.80,28.42,28.54,28.48,28.53,28.45,28.38,28.46,28.75,28.62,28.83,28.60,29.07,28.55,28.30,28.77,28.60,29.50,29.41,29.47,29.48,29.27,29.33,29.78,29.47, 10:45:10,29.00,28.94,29.19,28.74,28.92,28.91,28.86,28.89,29.13,28.80,28.43,28.57,28.47,28.52,28.41,28.39,28.43,28.71,28.60,28.84,28.61,29.05,28.55,28.29,28.76,28.61,29.51,29.40,29.49,29.49,29.26,29.31,29.80,29.48, 10:45:24,29.00,28.95,29.19,28.74,28.92,28.90,28.86,28.89,29.13,28.80,28.43,28.55,28.49,28.52,28.45,28.37,28.45,28.73,28.59,28.83,28.62,29.06,28.55,28.30,28.76,28.59,29.50,29.41,29.47,29.49,29.26,29.33,29.79,29.47, 10:45:38,29.00,28.93,29.19,28.73,28.92,28.90,28.86,28.89,29.13,28.80,28.42,28.58,28.48,28.55,28.47,28.39,28.47,28.73,28.59,28.83,28.61,29.06,28.56,28.29,28.75,28.60,29.48,29.39,29.47,29.48,29.26,29.31,29.79,29.46, 10:45:51,29.00,28.91,29.19,28.73,28.92,28.90,28.86,28.88,29.13,28.80,28.42,28.58,28.46,28.52,28.45,28.40,28.43,28.74,28.61,28.84,28.60,29.07,28.56,28.28,28.76,28.59,29.47,29.39,29.47,29.47,29.27,29.33,29.79,29.46, 10:46:05,29.01,28.94,29.19,28.73,28.92,28.90,28.85,28.89,29.13,28.80,28.43,28.55,28.48,28.51,28.45,28.38,28.43,28.73,28.61,28.82,28.61,29.06,28.56,28.28,28.75,28.59,29.46,29.40,29.47,29.48,29.26,29.41,29.78,29.45, 10:46:19,28.99,28.94,29.19,28.73,28.91,28.90,28.85,28.88,29.13,28.79,28.42,28.54,28.47,28.52,28.43,28.39,28.48,28.73,28.61,28.82,28.61,29.04,28.56,28.30,28.75,28.61,29.45,29.40,29.47,29.47,29.24,29.41,29.78,29.45, 10:46:33,29.00,28.93,29.18,28.73,28.91,28.90,28.85,28.88,29.13,28.80,28.44,28.55,28.46,28.55,28.46,28.39,28.47,28.73,28.60,28.84,28.60,29.04,28.56,28.30,28.75,28.59,29.48,29.39,29.47,29.48,29.24,29.42,29.76,29.45, 10:46:47,28.99,28.93,29.18,28.73,28.91,28.90,28.85,28.88,29.13,28.79,28.41,28.56,28.49,28.53,28.45,28.39,28.44,28.69,28.60,28.82,28.58,29.05,28.54,28.29,28.75,28.61,29.49,29.40,29.48,29.46,29.22,29.43,29.78,29.44, 10:47:01,28.99,28.94,29.18,28.73,28.90,28.90,28.85,28.88,29.12,28.79,28.40,28.56,28.49,28.54,28.44,28.39,28.48,28.72,28.60,28.82,28.60,29.06,28.55,28.29,28.74,28.60,29.50,29.40,29.47,29.47,29.24,29.44,29.77,29.43, 10:47:14,29.00,28.91,29.18,28.73,28.90,28.89,28.85,28.88,29.12,28.79,28.42,28.56,28.47,28.52,28.45,28.39,28.46,28.74,28.60,28.82,28.61,29.07,28.54,28.29,28.74,28.60,29.53,29.39,29.46,29.46,29.24,29.41,29.76,29.43, 10:47:29,28.99,28.93,29.18,28.73,28.91,28.90,28.85,28.88,29.12,28.79,28.43,28.55,28.51,28.52,28.45,28.38,28.43,28.72,28.60,28.83,28.61,29.06,28.52,28.28,28.75,28.60,29.53,29.40,29.44,29.34,29.23,29.43,29.76,29.42, 10:47:42,28.99,28.91,29.18,28.73,28.91,28.89,28.84,28.88,29.12,28.79,28.43,28.56,28.47,28.53,28.45,28.39,28.42,28.71,28.59,28.84,28.60,29.04,28.54,28.28,28.73,28.60,29.53,29.57,29.44,29.30,29.21,29.42,29.75,29.42, 10:47:56,29.00,28.91,29.18,28.73,28.91,28.89,28.85,28.88,29.12,28.79,28.42,28.55,28.46,28.55,28.44,28.39,28.41,28.72,28.59,28.82,28.60,29.04,28.55,28.29,28.74,28.59,29.53,29.63,29.44,29.29,29.22,29.41,29.74,29.41, 10:48:10,28.99,28.94,29.18,28.73,28.90,28.89,28.84,28.88,29.12,28.79,28.40,28.53,28.46,28.55,28.43,28.38,28.44,28.72,28.60,28.82,28.60,29.04,28.54,28.27,28.73,28.59,29.53,29.49,29.44,29.32,29.22,29.42,29.75,29.41, 10:48:24,28.99,28.93,29.18,28.72,28.90,28.89,28.84,28.87,29.11,28.78,28.42,28.53,28.46,28.53,28.41,28.39,28.46,28.70,28.61,28.82,28.58,29.05,28.56,28.28,28.74,28.58,29.54,29.47,29.44,29.34,29.23,29.41,29.73,29.41, 10:48:38,28.99,28.93,29.17,28.72,28.90,28.89,28.84,28.87,29.12,28.78,28.39,28.55,28.47,28.54,28.43,28.37,28.42,28.72,28.60,28.83,28.60,29.05,28.55,28.27,28.73,28.60,29.53,29.43,29.44,29.34,29.22,29.41,29.72,29.41, 10:48:51,28.99,28.91,29.17,28.72,28.90,28.89,28.84,28.87,29.11,28.78,28.41,28.56,28.46,28.53,28.44,28.39,28.45,28.72,28.59,28.82,28.60,29.05,28.54,28.28,28.74,28.57,29.54,29.42,29.45,29.35,29.22,29.42,29.72,29.40, 10:49:05,28.97,28.91,29.17,28.72,28.90,28.89,28.84,28.87,29.11,28.78,28.41,28.55,28.47,28.52,28.44,28.37,28.43,28.69,28.59,28.82,28.60,29.04,28.54,28.29,28.74,28.59,29.52,29.41,29.45,29.36,29.21,29.41,29.74,29.39, 10:49:19,28.99,28.91,29.17,28.72,28.90,28.89,28.84,28.87,29.11,28.78,28.42,28.52,28.43,28.52,28.44,28.40,28.45,28.71,28.59,28.82,28.59,29.04,28.54,28.28,28.73,28.59,29.52,29.41,29.46,29.37,29.21,29.40,29.74,29.39, 10:49:33,28.99,28.91,29.17,28.72,28.90,28.88,28.83,28.87,29.11,28.78,28.41,28.54,28.44,28.55,28.44,28.36,28.44,28.73,28.60,28.81,28.60,29.05,28.54,28.27,28.73,28.57,29.52,29.39,29.44,29.37,29.21,29.41,29.73,29.39, 10:49:47,28.97,28.93,29.17,28.72,28.89,28.89,28.84,28.86,29.11,28.78,28.41,28.53,28.46,28.50,28.43,28.39,28.44,28.69,28.59,28.83,28.59,29.03,28.54,28.27,28.73,28.59,29.53,29.39,29.45,29.39,29.21,29.40,29.75,29.41, 10:50:01,28.99,28.91,29.17,28.72,28.90,28.88,28.83,28.86,29.11,28.77,28.41,28.54,28.45,28.49,28.44,28.37,28.46,28.71,28.60,28.81,28.60,29.04,28.54,28.28,28.73,28.58,29.53,29.39,29.45,29.39,29.20,29.40,29.72,29.42, 10:50:14,28.97,28.93,29.17,28.72,28.90,28.88,28.83,28.87,29.10,28.78,28.41,28.54,28.47,28.50,28.43,28.40,28.43,28.70,28.58,28.81,28.60,29.05,28.54,28.28,28.74,28.58,29.52,29.39,29.44,29.40,29.20,29.38,29.72,29.42, 10:50:28,28.96,28.91,29.16,28.72,28.89,28.88,28.83,28.86,29.11,28.77,28.39,28.50,28.45,28.53,28.39,28.37,28.43,28.71,28.59,28.80,28.59,29.05,28.54,28.27,28.73,28.60,29.51,29.39,29.46,29.42,29.22,29.41,29.71,29.41, 10:50:42,28.97,28.90,29.16,28.72,28.89,28.88,28.83,28.86,29.10,28.77,28.41,28.53,28.45,28.50,28.41,28.39,28.41,28.72,28.59,28.82,28.59,29.04,28.53,28.27,28.74,28.58,29.53,29.37,29.44,29.39,29.18,29.41,29.74,29.41, 10:50:56,28.97,28.91,29.16,28.72,28.89,28.88,28.82,28.87,29.10,28.77,28.38,28.53,28.45,28.49,28.41,28.37,28.38,28.69,28.57,28.81,28.58,29.05,28.53,28.28,28.74,28.58,29.52,29.37,29.44,29.41,29.19,29.41,29.72,29.41, 10:51:10,28.96,28.90,29.16,28.71,28.89,28.88,28.83,28.86,29.10,28.77,28.40,28.55,28.44,28.52,28.41,28.39,28.42,28.70,28.57,28.80,28.59,29.06,28.52,28.26,28.73,28.58,29.51,29.38,29.47,29.39,29.19,29.40,29.73,29.41, 10:51:24,28.97,28.90,29.16,28.71,28.88,28.88,28.82,28.86,29.10,28.77,28.39,28.53,28.44,28.49,28.40,28.37,28.40,28.70,28.57,28.81,28.59,29.04,28.53,28.26,28.74,28.57,29.52,29.37,29.44,29.40,29.20,29.41,29.74,29.39, 10:51:37,28.96,28.94,29.15,28.71,28.89,28.87,28.82,28.85,29.10,28.77,28.41,28.55,28.44,28.49,28.41,28.38,28.42,28.70,28.58,28.80,28.58,29.03,28.53,28.27,28.72,28.58,29.53,29.37,29.44,29.41,29.20,29.40,29.74,29.38, 10:51:51,28.99,28.90,29.16,28.71,28.89,28.87,28.82,28.86,29.10,28.77,28.37,28.51,28.44,28.50,28.41,28.37,28.45,28.68,28.58,28.81,28.58,29.03,28.52,28.27,28.74,28.59,29.50,29.37,29.44,29.39,29.19,29.39,29.74,29.38, 10:52:05,28.96,28.91,29.16,28.71,28.88,28.87,28.82,28.86,29.09,28.77,28.38,28.52,28.46,28.53,28.42,28.38,28.43,28.70,28.56,28.81,28.58,29.03,28.53,28.27,28.72,28.57,29.51,29.36,29.44,29.39,29.20,29.38,29.70,29.38, 10:52:19,28.97,28.90,29.16,28.71,28.88,28.88,28.82,28.86,29.09,28.77,28.40,28.53,28.41,28.53,28.42,28.36,28.41,28.73,28.59,28.80,28.57,29.04,28.51,28.26,28.73,28.58,29.52,29.34,29.43,29.38,29.18,29.35,29.73,29.39, 10:52:33,28.97,28.90,29.16,28.71,28.88,28.87,28.82,28.85,29.09,28.77,28.38,28.52,28.44,28.51,28.42,28.37,28.44,28.70,28.59,28.80,28.58,29.04,28.53,28.28,28.73,28.55,29.51,29.35,29.43,29.38,29.19,29.34,29.73,29.39, 10:52:46,28.97,28.93,29.15,28.71,28.88,28.87,28.82,28.85,29.09,28.77,28.39,28.51,28.43,28.48,28.40,28.38,28.43,28.71,28.58,28.81,28.59,29.03,28.54,28.27,28.72,28.56,29.50,29.35,29.45,29.37,29.23,29.33,29.73,29.37, 10:53:00,28.96,28.91,29.15,28.71,28.88,28.87,28.82,28.85,29.09,28.77,28.39,28.56,28.45,28.51,28.41,28.37,28.43,28.69,28.57,28.79,28.58,29.03,28.52,28.25,28.72,28.59,29.51,29.36,29.44,29.38,29.19,29.37,29.72,29.39, 10:53:14,28.95,28.91,29.15,28.71,28.88,28.87,28.82,28.85,29.09,28.76,28.41,28.52,28.44,28.50,28.42,28.37,28.41,28.71,28.58,28.79,28.58,29.04,28.53,28.27,28.72,28.58,29.51,29.34,29.45,29.38,29.20,29.39,29.72,29.37, 10:53:28,28.96,28.88,29.15,28.71,28.88,28.87,28.82,28.85,29.09,28.76,28.40,28.53,28.47,28.49,28.40,28.37,28.45,28.69,28.57,28.80,28.58,29.05,28.53,28.26,28.72,28.56,29.51,29.35,29.44,29.38,29.19,29.39,29.73,29.38, 10:53:42,28.95,28.90,29.15,28.70,28.88,28.87,28.81,28.85,29.09,28.76,28.39,28.53,28.47,28.51,28.41,28.36,28.43,28.70,28.58,28.82,28.56,29.03,28.53,28.26,28.73,28.56,29.51,29.36,29.43,29.36,29.20,29.36,29.74,29.41, 10:53:56,28.96,28.90,29.15,28.70,28.87,28.87,28.81,28.85,29.08,28.76,28.38,28.53,28.45,28.46,28.42,28.35,28.40,28.68,28.57,28.79,28.56,29.02,28.52,28.25,28.72,28.58,29.50,29.34,29.45,29.38,29.20,29.35,29.74,29.38, 10:54:09,28.97,28.88,29.15,28.70,28.87,28.87,28.82,28.85,29.09,28.76,28.40,28.53,28.43,28.52,28.40,28.39,28.44,28.71,28.56,28.81,28.59,29.04,28.53,28.27,28.71,28.56,29.49,29.35,29.42,29.37,29.20,29.34,29.76,29.40, 10:54:24,28.95,28.91,29.15,28.70,28.87,28.86,28.81,28.85,29.08,28.76,28.39,28.54,28.44,28.49,28.42,28.35,28.41,28.68,28.56,28.80,28.58,29.03,28.52,28.26,28.70,28.57,29.50,29.35,29.44,29.40,29.21,29.34,29.73,29.40, 10:54:37,28.96,28.90,29.14,28.70,28.87,28.86,28.81,28.85,29.09,28.76,28.37,28.53,28.43,28.50,28.40,28.35,28.43,28.70,28.56,28.79,28.56,29.04,28.51,28.25,28.71,28.56,29.49,29.34,29.45,29.38,29.20,29.32,29.73,29.38, 10:54:51,28.97,28.90,29.14,28.70,28.87,28.87,28.81,28.84,29.08,28.76,28.39,28.53,28.45,28.52,28.40,28.38,28.45,28.69,28.57,28.80,28.57,29.02,28.53,28.26,28.71,28.58,29.50,29.34,29.43,29.36,29.22,29.31,29.70,29.38, 10:55:05,28.97,28.90,29.14,28.70,28.87,28.87,28.81,28.84,29.08,28.76,28.39,28.51,28.42,28.51,28.40,28.36,28.38,28.67,28.57,28.79,28.56,29.02,28.52,28.25,28.71,28.56,29.50,29.35,29.44,29.39,29.21,29.32,29.70,29.35, 10:55:19,28.95,28.91,29.14,28.70,28.87,28.86,28.81,28.85,29.08,28.76,28.39,28.53,28.46,28.53,28.41,28.35,28.43,28.71,28.57,28.80,28.57,29.02,28.51,28.26,28.72,28.56,29.49,29.33,29.43,29.41,29.22,29.30,29.69,29.35, 10:55:33,28.96,28.90,29.15,28.70,28.87,28.86,28.81,28.84,29.08,28.76,28.37,28.54,28.44,28.53,28.41,28.35,28.41,28.70,28.57,28.79,28.56,29.04,28.50,28.27,28.73,28.55,29.49,29.35,29.44,29.40,29.20,29.30,29.68,29.35, 10:55:47,28.96,28.87,29.14,28.70,28.86,28.86,28.81,28.84,29.08,28.76,28.41,28.54,28.45,28.53,28.39,28.34,28.43,28.69,28.55,28.79,28.56,29.03,28.51,28.26,28.70,28.56,29.49,29.35,29.44,29.37,29.20,29.31,29.69,29.34, 10:56:00,28.96,28.88,29.14,28.70,28.87,28.86,28.81,28.84,29.08,28.75,28.41,28.52,28.42,28.49,28.39,28.36,28.38,28.68,28.56,28.79,28.56,29.03,28.53,28.26,28.70,28.56,29.48,29.34,29.45,29.38,29.21,29.31,29.68,29.34, 10:56:14,28.95,28.91,29.14,28.70,28.86,28.86,28.80,28.85,29.08,28.75,28.37,28.52,28.43,28.48,28.38,28.36,28.44,28.68,28.55,28.79,28.58,29.02,28.51,28.28,28.71,28.56,29.49,29.33,29.45,29.39,29.21,29.30,29.66,29.34, 10:56:28,28.95,28.88,29.14,28.69,28.86,28.86,28.81,28.84,29.08,28.75,28.38,28.50,28.43,28.48,28.38,28.36,28.41,28.67,28.57,28.80,28.56,29.02,28.51,28.26,28.71,28.55,29.49,29.35,29.42,29.39,29.22,29.28,29.65,29.32, 10:56:42,28.95,28.88,29.14,28.69,28.86,28.86,28.81,28.84,29.08,28.75,28.39,28.52,28.44,28.50,28.40,28.36,28.38,28.68,28.56,28.79,28.55,29.02,28.52,28.27,28.71,28.57,29.48,29.34,29.44,29.38,29.19,29.30,29.66,29.31, 10:56:56,28.93,28.90,29.14,28.69,28.86,28.86,28.80,28.84,29.07,28.75,28.38,28.52,28.45,28.49,28.39,28.35,28.43,28.68,28.56,28.80,28.56,29.02,28.52,28.24,28.72,28.56,29.48,29.38,29.42,29.39,29.21,29.31,29.65,29.32, 10:57:10,28.95,28.88,29.14,28.69,28.86,28.85,28.80,28.84,29.08,28.76,28.38,28.51,28.45,28.49,28.38,28.36,28.40,28.67,28.56,28.80,28.57,29.03,28.53,28.25,28.71,28.57,29.48,29.35,29.42,29.40,29.21,29.32,29.67,29.33, 10:57:23,28.93,28.85,29.14,28.69,28.86,28.86,28.80,28.84,29.07,28.75,28.38,28.50,28.43,28.52,28.40,28.34,28.39,28.68,28.56,28.80,28.57,29.02,28.50,28.25,28.71,28.56,29.48,29.35,29.44,29.39,29.22,29.32,29.65,29.34, 10:57:37,28.95,28.90,29.14,28.69,28.86,28.85,28.80,28.84,29.07,28.75,28.36,28.50,28.41,28.48,28.40,28.33,28.40,28.67,28.56,28.78,28.55,29.01,28.51,28.25,28.70,28.57,29.47,29.33,29.43,29.38,29.22,29.31,29.64,29.32, 10:57:51,28.93,28.90,29.13,28.69,28.86,28.86,28.80,28.84,29.07,28.75,28.38,28.51,28.44,28.50,28.39,28.35,28.37,28.71,28.56,28.79,28.56,29.02,28.51,28.26,28.72,28.57,29.47,29.34,29.43,29.39,29.19,29.30,29.66,29.31, 10:58:05,28.95,28.90,29.14,28.68,28.86,28.85,28.80,28.83,29.07,28.75,28.37,28.50,28.41,28.48,28.38,28.36,28.40,28.67,28.55,28.77,28.56,29.03,28.50,28.26,28.72,28.57,29.48,29.35,29.42,29.38,29.21,29.31,29.64,29.32, 10:58:19,28.95,28.91,29.13,28.69,28.86,28.85,28.80,28.84,29.07,28.75,28.36,28.52,28.43,28.49,28.40,28.32,28.40,28.68,28.56,28.78,28.54,29.01,28.52,28.25,28.69,28.56,29.47,29.34,29.41,29.39,29.20,29.33,29.62,29.31, 10:58:33,28.93,28.88,29.13,28.69,28.86,28.85,28.80,28.84,29.07,28.74,28.36,28.53,28.42,28.48,28.41,28.34,28.41,28.68,28.56,28.78,28.56,29.03,28.50,28.26,28.70,28.57,29.49,29.34,29.43,29.38,29.21,29.32,29.65,29.31, 10:58:46,28.95,28.90,29.13,28.69,28.86,28.85,28.80,28.83,29.07,28.74,28.37,28.51,28.42,28.50,28.39,28.34,28.41,28.71,28.56,28.78,28.56,29.01,28.52,28.26,28.71,28.58,29.48,29.33,29.43,29.38,29.20,29.37,29.64,29.32, 10:59:00,28.95,28.88,29.13,28.69,28.85,28.85,28.80,28.83,29.07,28.75,28.37,28.52,28.41,28.44,28.40,28.35,28.40,28.69,28.55,28.78,28.55,29.03,28.50,28.26,28.71,28.56,29.48,29.33,29.42,29.38,29.18,29.33,29.65,29.37, 10:59:14,28.93,28.91,29.13,28.69,28.85,28.85,28.80,28.83,29.07,28.75,28.39,28.52,28.42,28.49,28.40,28.32,28.38,28.68,28.54,28.79,28.56,29.02,28.51,28.24,28.71,28.56,29.49,29.33,29.43,29.37,29.18,29.35,29.65,29.38, 10:59:28,28.93,28.90,29.13,28.68,28.85,28.85,28.80,28.83,29.07,28.74,28.36,28.51,28.41,28.47,28.41,28.32,28.42,28.67,28.56,28.78,28.55,29.03,28.51,28.26,28.69,28.56,29.47,29.33,29.41,29.39,29.18,29.35,29.64,29.37, 10:59:42,28.93,28.87,29.13,28.68,28.85,28.84,28.80,28.83,29.06,28.74,28.38,28.51,28.42,28.47,28.40,28.32,28.42,28.66,28.57,28.79,28.55,29.02,28.52,28.26,28.71,28.55,29.50,29.33,29.41,29.37,29.18,29.41,29.64,29.34, 10:59:56,28.93,28.87,29.13,28.68,28.85,28.85,28.79,28.83,29.07,28.75,28.38,28.52,28.42,28.48,28.39,28.34,28.38,28.67,28.55,28.79,28.55,29.02,28.51,28.25,28.71,28.56,29.50,29.33,29.42,29.37,29.18,29.43,29.66,29.36, 11:00:10,28.95,28.87,29.13,28.68,28.85,28.84,28.79,28.83,29.07,28.74,28.38,28.51,28.41,28.50,28.39,28.33,28.37,28.68,28.56,28.78,28.55,29.01,28.50,28.25,28.70,28.56,29.49,29.34,29.42,29.39,29.18,29.43,29.67,29.31, 11:00:23,28.93,28.88,29.13,28.68,28.85,28.84,28.79,28.83,29.07,28.74,28.35,28.52,28.41,28.45,28.41,28.34,28.37,28.68,28.54,28.79,28.56,29.02,28.50,28.25,28.71,28.56,29.48,29.34,29.43,29.38,29.19,29.43,29.68,29.38, 11:00:37,28.92,28.88,29.13,28.69,28.85,28.84,28.79,28.83,29.07,28.74,28.36,28.49,28.43,28.46,28.39,28.35,28.40,28.68,28.55,28.77,28.55,29.00,28.51,28.25,28.70,28.55,29.48,29.31,29.42,29.39,29.19,29.42,29.67,29.38, 11:00:51,28.95,28.90,29.13,28.68,28.85,28.85,28.79,28.83,29.07,28.74,28.36,28.51,28.42,28.49,28.40,28.35,28.35,28.66,28.56,28.78,28.55,29.03,28.50,28.23,28.69,28.56,29.49,29.32,29.39,29.38,29.19,29.44,29.68,29.39, 11:01:05,28.92,28.88,29.13,28.68,28.85,28.85,28.79,28.83,29.06,28.74,28.38,28.50,28.40,28.47,28.37,28.33,28.41,28.69,28.55,28.79,28.55,29.01,28.50,28.25,28.70,28.55,29.47,29.31,29.40,29.40,29.18,29.42,29.69,29.37, 11:01:19,28.95,28.90,29.12,28.68,28.85,28.84,28.79,28.83,29.06,28.74,28.38,28.52,28.41,28.44,28.38,28.35,28.39,28.67,28.55,28.78,28.55,29.00,28.50,28.25,28.70,28.54,29.48,29.30,29.38,29.39,29.18,29.44,29.73,29.38, 11:01:33,28.93,28.88,29.12,28.68,28.85,28.85,28.79,28.83,29.07,28.74,28.36,28.50,28.40,28.49,28.38,28.34,28.34,28.68,28.54,28.78,28.54,29.02,28.50,28.26,28.70,28.55,29.49,29.31,29.41,29.39,29.18,29.42,29.72,29.37, 11:01:46,28.93,28.88,29.12,28.68,28.85,28.84,28.79,28.83,29.06,28.74,28.37,28.49,28.40,28.49,28.38,28.33,28.37,28.67,28.54,28.78,28.54,29.01,28.50,28.25,28.70,28.54,29.49,29.33,29.39,29.38,29.15,29.44,29.74,29.37, 11:02:00,28.93,28.87,29.12,28.68,28.84,28.84,28.78,28.83,29.06,28.74,28.36,28.50,28.39,28.47,28.41,28.33,28.38,28.68,28.55,28.77,28.54,29.03,28.48,28.24,28.68,28.55,29.49,29.32,29.39,29.38,29.16,29.44,29.68,29.35, 11:02:14,28.95,28.90,29.12,28.68,28.85,28.84,28.79,28.83,29.06,28.74,28.36,28.52,28.42,28.45,28.39,28.34,28.36,28.68,28.55,28.78,28.54,28.99,28.50,28.24,28.69,28.55,29.47,29.32,29.38,29.38,29.17,29.44,29.66,29.37, 11:02:28,28.92,28.88,29.12,28.68,28.85,28.84,28.78,28.82,29.06,28.74,28.37,28.49,28.40,28.49,28.40,28.35,28.39,28.68,28.54,28.77,28.55,29.00,28.50,28.24,28.69,28.55,29.45,29.32,29.37,29.39,29.16,29.42,29.72,29.36, 11:02:42,28.92,28.90,29.12,28.68,28.84,28.84,28.79,28.82,29.06,28.74,28.36,28.50,28.45,28.46,28.39,28.34,28.38,28.69,28.55,28.77,28.54,29.00,28.51,28.24,28.70,28.55,29.45,29.30,29.38,29.38,29.16,29.42,29.71,29.35, 11:02:56,28.92,28.88,29.12,28.68,28.84,28.84,28.79,28.83,29.06,28.73,28.36,28.49,28.41,28.43,28.41,28.34,28.39,28.68,28.54,28.77,28.55,29.01,28.50,28.24,28.68,28.55,29.47,29.31,29.38,29.36,29.15,29.43,29.70,29.32, 11:03:09,28.93,28.88,29.12,28.68,28.84,28.84,28.78,28.82,29.06,28.74,28.38,28.50,28.40,28.47,28.37,28.33,28.36,28.67,28.55,28.78,28.54,29.01,28.50,28.25,28.71,28.56,29.46,29.30,29.38,29.38,29.17,29.42,29.70,29.34, 11:03:23,28.93,28.90,29.11,28.68,28.84,28.84,28.79,28.82,29.06,28.73,28.37,28.50,28.39,28.46,28.39,28.34,28.35,28.68,28.55,28.77,28.54,28.99,28.49,28.26,28.70,28.54,29.45,29.30,29.36,29.37,29.16,29.42,29.70,29.34, 11:03:37,28.92,28.88,29.12,28.67,28.84,28.84,28.78,28.82,29.05,28.74,28.37,28.51,28.42,28.49,28.38,28.34,28.38,28.68,28.56,28.78,28.54,29.01,28.50,28.25,28.69,28.54,29.44,29.31,29.36,29.37,29.15,29.42,29.70,29.33, 11:03:51,28.93,28.88,29.12,28.67,28.84,28.84,28.78,28.82,29.05,28.74,28.36,28.49,28.39,28.47,28.39,28.33,28.38,28.69,28.55,28.77,28.52,29.00,28.49,28.24,28.69,28.54,29.46,29.32,29.36,29.36,29.15,29.44,29.70,29.32, 11:04:05,28.93,28.88,29.12,28.67,28.84,28.83,28.78,28.82,29.05,28.73,28.36,28.50,28.40,28.48,28.38,28.32,28.40,28.68,28.55,28.77,28.55,29.01,28.48,28.24,28.69,28.55,29.46,29.30,29.35,29.36,29.15,29.43,29.69,29.33, 11:04:19,28.92,28.88,29.11,28.67,28.84,28.83,28.78,28.82,29.06,28.73,28.36,28.50,28.40,28.47,28.39,28.33,28.40,28.67,28.53,28.78,28.54,29.01,28.50,28.24,28.68,28.55,29.46,29.30,29.36,29.37,29.14,29.43,29.70,29.32, 11:04:33,28.92,28.87,29.12,28.67,28.84,28.83,28.78,28.82,29.06,28.73,28.36,28.49,28.40,28.47,28.39,28.34,28.38,28.67,28.54,28.77,28.53,29.03,28.50,28.24,28.69,28.55,29.49,29.30,29.36,29.36,29.16,29.41,29.71,29.31, 11:04:46,28.92,28.87,29.11,28.67,28.84,28.84,28.78,28.81,29.05,28.73,28.37,28.49,28.40,28.48,28.39,28.31,28.37,28.67,28.55,28.76,28.55,29.02,28.49,28.24,28.69,28.55,29.48,29.31,29.37,29.37,29.15,29.41,29.69,29.32, 11:05:01,28.92,28.88,29.11,28.67,28.84,28.83,28.78,28.81,29.05,28.73,28.36,28.48,28.42,28.49,28.38,28.32,28.38,28.65,28.55,28.77,28.53,29.00,28.49,28.24,28.70,28.56,29.47,29.30,29.34,29.34,29.15,29.41,29.66,29.31, 11:05:14,28.90,28.87,29.11,28.67,28.83,28.83,28.78,28.81,29.05,28.73,28.36,28.49,28.40,28.42,28.39,28.32,28.38,28.67,28.53,28.76,28.53,29.01,28.48,28.25,28.70,28.56,29.48,29.29,29.36,29.37,29.14,29.40,29.66,29.33, 11:05:28,28.92,28.87,29.11,28.67,28.83,28.83,28.77,28.81,29.05,28.73,28.36,28.49,28.39,28.44,28.37,28.31,28.35,28.67,28.54,28.77,28.54,29.00,28.50,28.25,28.69,28.55,29.47,29.31,29.34,29.37,29.15,29.40,29.66,29.32, 11:05:42,28.92,28.87,29.11,28.67,28.83,28.83,28.77,28.81,29.05,28.73,28.37,28.51,28.40,28.47,28.37,28.32,28.38,28.65,28.54,28.77,28.53,29.01,28.50,28.24,28.69,28.54,29.48,29.30,29.34,29.36,29.13,29.40,29.66,29.29, 11:05:56,28.92,28.88,29.10,28.66,28.83,28.82,28.77,28.81,29.05,28.72,28.35,28.50,28.41,28.47,28.38,28.32,28.36,28.68,28.54,28.76,28.55,29.00,28.49,28.24,28.68,28.54,29.48,29.31,29.34,29.36,29.13,29.39,29.65,29.32, 11:06:10,28.90,28.87,29.11,28.66,28.83,28.83,28.77,28.81,29.05,28.73,28.35,28.48,28.41,28.49,28.39,28.32,28.33,28.67,28.55,28.77,28.54,29.00,28.47,28.24,28.68,28.54,29.48,29.31,29.33,29.36,29.13,29.39,29.66,29.30, 11:06:24,28.89,28.85,29.11,28.66,28.83,28.83,28.77,28.81,29.04,28.72,28.36,28.50,28.39,28.44,28.36,28.32,28.35,28.66,28.54,28.78,28.54,29.02,28.48,28.23,28.68,28.55,29.48,29.30,29.35,29.35,29.13,29.39,29.64,29.31, 11:06:37,28.89,28.87,29.11,28.66,28.83,28.83,28.77,28.81,29.04,28.72,28.36,28.48,28.40,28.47,28.39,28.33,28.35,28.67,28.53,28.76,28.53,29.02,28.49,28.23,28.68,28.55,29.47,29.31,29.35,29.36,29.12,29.38,29.64,29.30, 11:06:51,28.89,28.85,29.10,28.66,28.83,28.82,28.77,28.80,29.04,28.72,28.34,28.48,28.40,28.47,28.35,28.32,28.38,28.67,28.52,28.76,28.54,29.01,28.48,28.24,28.66,28.54,29.46,29.30,29.33,29.34,29.14,29.39,29.64,29.30, 11:07:05,28.90,28.85,29.11,28.66,28.83,28.82,28.76,28.80,29.04,28.72,28.35,28.51,28.39,28.45,28.38,28.33,28.34,28.65,28.54,28.77,28.54,29.01,28.47,28.22,28.67,28.53,29.45,29.29,29.35,29.32,29.12,29.41,29.69,29.31, 11:07:19,28.90,28.87,29.10,28.66,28.83,28.82,28.76,28.80,29.04,28.72,28.35,28.49,28.41,28.48,28.38,28.33,28.33,28.65,28.52,28.75,28.54,29.00,28.48,28.23,28.67,28.54,29.44,29.29,29.32,29.34,29.14,29.39,29.65,29.29, 11:07:33,28.90,28.85,29.10,28.66,28.83,28.82,28.77,28.81,29.04,28.72,28.34,28.49,28.39,28.45,28.38,28.31,28.36,28.62,28.53,28.76,28.54,29.00,28.48,28.23,28.67,28.54,29.43,29.27,29.33,29.31,29.13,29.39,29.66,29.31, 11:07:47,28.89,28.84,29.10,28.65,28.83,28.82,28.76,28.80,29.04,28.72,28.33,28.46,28.39,28.46,28.35,28.34,28.33,28.65,28.53,28.76,28.53,28.99,28.48,28.22,28.66,28.54,29.41,29.28,29.32,29.32,29.12,29.38,29.64,29.31, 11:08:00,28.89,28.84,29.10,28.66,28.82,28.82,28.76,28.80,29.03,28.72,28.33,28.49,28.39,28.47,28.37,28.31,28.35,28.67,28.52,28.76,28.52,28.99,28.49,28.22,28.66,28.53,29.47,29.27,29.32,29.31,29.12,29.39,29.65,29.30, 11:08:14,28.89,28.84,29.10,28.66,28.82,28.81,28.76,28.80,29.03,28.71,28.35,28.48,28.42,28.46,28.37,28.30,28.36,28.66,28.52,28.75,28.53,28.99,28.48,28.21,28.66,28.53,29.46,29.27,29.33,29.31,29.13,29.40,29.66,29.30, 11:08:28,28.90,28.85,29.10,28.65,28.82,28.82,28.76,28.80,29.03,28.71,28.31,28.49,28.39,28.44,28.37,28.31,28.34,28.67,28.53,28.76,28.52,29.00,28.47,28.21,28.67,28.52,29.46,29.25,29.33,29.31,29.12,29.41,29.63,29.31, 11:08:42,28.89,28.85,29.09,28.66,28.82,28.82,28.76,28.79,29.03,28.71,28.33,28.46,28.38,28.47,28.35,28.30,28.33,28.67,28.51,28.75,28.53,29.00,28.47,28.22,28.65,28.54,29.46,29.27,29.33,29.31,29.13,29.37,29.60,29.31, 11:08:56,28.89,28.84,29.09,28.65,28.82,28.82,28.76,28.80,29.03,28.71,28.34,28.48,28.38,28.45,28.33,28.31,28.41,28.67,28.51,28.74,28.52,28.99,28.48,28.21,28.66,28.52,29.45,29.27,29.31,29.29,29.11,29.38,29.61,29.29, 11:09:10,28.89,28.85,29.09,28.65,28.82,28.82,28.76,28.80,29.03,28.71,28.33,28.46,28.37,28.42,28.38,28.30,28.37,28.62,28.53,28.76,28.51,28.99,28.46,28.23,28.66,28.52,29.45,29.27,29.31,29.30,29.12,29.36,29.60,29.30, 11:09:23,28.90,28.85,29.09,28.65,28.82,28.82,28.75,28.79,29.03,28.71,28.32,28.47,28.38,28.44,28.37,28.31,28.34,28.65,28.54,28.75,28.51,28.98,28.48,28.23,28.67,28.53,29.45,29.27,29.30,29.30,29.12,29.39,29.61,29.30, 11:09:38,28.89,28.84,29.09,28.65,28.82,28.81,28.75,28.79,29.03,28.71,28.33,28.47,28.39,28.47,28.35,28.27,28.31,28.65,28.52,28.75,28.52,28.99,28.47,28.21,28.66,28.52,29.46,29.26,29.31,29.28,29.11,29.37,29.61,29.30, 11:09:51,28.89,28.85,29.09,28.65,28.82,28.81,28.75,28.79,29.02,28.71,28.34,28.47,28.39,28.47,28.37,28.29,28.35,28.65,28.53,28.75,28.52,28.99,28.46,28.21,28.65,28.52,29.45,29.27,29.30,29.31,29.12,29.37,29.60,29.28, 11:10:05,28.88,28.84,29.08,28.64,28.81,28.81,28.75,28.79,29.02,28.71,28.33,28.45,28.38,28.44,28.36,28.30,28.33,28.67,28.52,28.74,28.51,28.98,28.48,28.20,28.65,28.51,29.45,29.26,29.31,29.30,29.11,29.36,29.58,29.29, 11:10:19,28.88,28.83,29.08,28.64,28.81,28.81,28.75,28.79,29.02,28.71,28.32,28.46,28.39,28.44,28.36,28.31,28.36,28.64,28.53,28.74,28.50,28.99,28.45,28.21,28.65,28.52,29.45,29.27,29.30,29.30,29.11,29.37,29.57,29.27, 11:10:33,28.88,28.85,29.08,28.65,28.81,28.81,28.75,28.79,29.02,28.70,28.32,28.49,28.38,28.45,28.35,28.31,28.34,28.63,28.52,28.74,28.51,28.98,28.46,28.21,28.65,28.50,29.45,29.27,29.28,29.29,29.13,29.35,29.57,29.26, 11:10:47,28.89,28.84,29.08,28.64,28.81,28.81,28.75,28.79,29.02,28.70,28.31,28.47,28.39,28.44,28.36,28.30,28.33,28.63,28.51,28.73,28.53,28.99,28.45,28.20,28.64,28.51,29.45,29.27,29.28,29.29,29.12,29.33,29.56,29.26, 11:11:01,28.88,28.81,29.08,28.64,28.80,28.80,28.75,28.78,29.02,28.70,28.31,28.48,28.39,28.45,28.38,28.30,28.34,28.62,28.51,28.74,28.52,28.98,28.46,28.20,28.67,28.51,29.45,29.26,29.30,29.29,29.14,29.31,29.55,29.26, 11:11:14,28.88,28.83,29.08,28.64,28.80,28.81,28.74,28.78,29.01,28.70,28.33,28.47,28.37,28.45,28.36,28.28,28.38,28.64,28.51,28.74,28.52,28.98,28.47,28.21,28.64,28.50,29.46,29.24,29.31,29.28,29.13,29.33,29.56,29.26, 11:11:28,28.88,28.85,29.08,28.63,28.81,28.80,28.74,28.78,29.02,28.70,28.33,28.47,28.38,28.43,28.34,28.29,28.35,28.65,28.52,28.74,28.51,28.95,28.46,28.21,28.65,28.51,29.45,29.23,29.31,29.29,29.11,29.36,29.56,29.27, 11:11:42,28.88,28.83,29.08,28.64,28.80,28.80,28.74,28.78,29.01,28.69,28.32,28.46,28.36,28.43,28.34,28.29,28.34,28.66,28.50,28.75,28.52,28.97,28.46,28.19,28.65,28.50,29.44,29.22,29.29,29.29,29.10,29.36,29.56,29.26, 11:11:56,28.89,28.83,29.07,28.63,28.80,28.79,28.74,28.78,29.01,28.69,28.30,28.45,28.36,28.45,28.34,28.30,28.32,28.62,28.50,28.74,28.51,28.96,28.45,28.21,28.65,28.52,29.41,29.21,29.30,29.29,29.10,29.37,29.55,29.26, 11:12:10,28.88,28.83,29.07,28.63,28.80,28.80,28.74,28.78,29.01,28.69,28.31,28.46,28.34,28.46,28.37,28.29,28.29,28.63,28.51,28.75,28.51,28.95,28.45,28.20,28.65,28.49,29.41,29.21,29.29,29.30,29.11,29.38,29.55,29.27, 11:12:24,28.88,28.83,29.07,28.63,28.80,28.79,28.74,28.77,29.01,28.69,28.32,28.45,28.36,28.41,28.36,28.28,28.33,28.63,28.50,28.74,28.50,28.96,28.45,28.19,28.65,28.51,29.44,29.23,29.30,29.30,29.10,29.37,29.54,29.25, 11:12:37,28.88,28.81,29.07,28.63,28.80,28.79,28.74,28.77,29.01,28.68,28.32,28.44,28.36,28.45,28.36,28.28,28.32,28.66,28.50,28.72,28.51,28.98,28.47,28.19,28.64,28.50,29.44,29.21,29.29,29.29,29.10,29.39,29.56,29.26, 11:12:51,28.86,28.84,29.07,28.63,28.79,28.79,28.73,28.77,29.00,28.69,28.32,28.47,28.37,28.43,28.36,28.29,28.30,28.64,28.50,28.74,28.51,28.97,28.47,28.19,28.63,28.50,29.43,29.20,29.29,29.31,29.09,29.37,29.55,29.27, 11:13:05,28.86,28.84,29.07,28.63,28.80,28.79,28.73,28.77,29.00,28.69,28.30,28.46,28.35,28.43,28.34,28.28,28.32,28.63,28.52,28.73,28.51,28.97,28.45,28.18,28.63,28.50,29.43,29.19,29.28,29.29,29.09,29.38,29.53,29.25, 11:13:19,28.88,28.81,29.07,28.63,28.79,28.79,28.73,28.77,29.01,28.69,28.29,28.46,28.35,28.40,28.34,28.27,28.35,28.63,28.49,28.74,28.50,28.95,28.45,28.18,28.65,28.50,29.41,29.22,29.30,29.27,29.08,29.38,29.53,29.25, 11:13:33,28.86,28.78,29.06,28.63,28.79,28.79,28.73,28.77,29.00,28.68,28.32,28.45,28.35,28.43,28.33,28.27,28.33,28.61,28.50,28.74,28.49,28.96,28.45,28.19,28.63,28.49,29.41,29.21,29.30,29.27,29.09,29.36,29.53,29.24, 11:13:47,28.86,28.83,29.06,28.62,28.79,28.79,28.73,28.77,29.00,28.68,28.33,28.44,28.37,28.42,28.34,28.28,28.29,28.63,28.50,28.72,28.50,28.96,28.46,28.19,28.63,28.50,29.41,29.20,29.29,29.27,29.09,29.37,29.53,29.24, 11:14:00,28.86,28.84,29.06,28.62,28.79,28.79,28.73,28.76,29.00,28.68,28.30,28.43,28.36,28.39,28.35,28.27,28.32,28.61,28.50,28.74,28.50,28.97,28.45,28.18,28.65,28.49,29.39,29.18,29.28,29.26,29.10,29.35,29.54,29.23, 11:14:14,28.86,28.83,29.06,28.62,28.79,28.79,28.73,28.76,29.00,28.68,28.27,28.44,28.35,28.42,28.33,28.27,28.35,28.61,28.49,28.72,28.49,28.97,28.44,28.18,28.65,28.50,29.39,29.19,29.28,29.25,29.09,29.37,29.52,29.23, 11:14:28,28.86,28.84,29.06,28.61,28.78,28.78,28.72,28.76,28.99,28.68,28.29,28.45,28.36,28.44,28.35,28.26,28.34,28.62,28.50,28.74,28.50,28.94,28.44,28.18,28.63,28.49,29.39,29.18,29.28,29.25,29.08,29.38,29.53,29.22, 11:14:42,28.85,28.81,29.06,28.62,28.79,28.78,28.73,28.76,28.99,28.67,28.28,28.44,28.35,28.43,28.33,28.26,28.35,28.62,28.51,28.73,28.50,28.95,28.44,28.20,28.63,28.48,29.37,29.18,29.28,29.26,29.09,29.37,29.50,29.22, 11:14:56,28.85,28.81,29.06,28.62,28.78,28.78,28.72,28.76,28.99,28.67,28.30,28.43,28.36,28.42,28.34,28.28,28.32,28.63,28.49,28.74,28.48,28.96,28.43,28.19,28.63,28.49,29.39,29.20,29.26,29.25,29.08,29.36,29.52,29.24, 11:15:10,28.85,28.81,29.06,28.61,28.78,28.78,28.72,28.76,28.99,28.67,28.30,28.46,28.33,28.41,28.32,28.27,28.30,28.64,28.49,28.74,28.49,28.97,28.43,28.18,28.63,28.49,29.38,29.20,29.26,29.25,29.08,29.37,29.50,29.23, 11:15:24,28.85,28.80,29.05,28.61,28.78,28.78,28.72,28.75,28.99,28.67,28.29,28.43,28.35,28.43,28.33,28.28,28.30,28.59,28.49,28.73,28.49,28.94,28.45,28.17,28.62,28.49,29.37,29.19,29.26,29.26,29.08,29.38,29.49,29.22, 11:15:37,28.85,28.80,29.06,28.61,28.78,28.77,28.71,28.75,28.98,28.67,28.29,28.45,28.32,28.43,28.32,28.28,28.30,28.60,28.49,28.72,28.48,28.95,28.45,28.18,28.63,28.51,29.38,29.18,29.26,29.26,29.09,29.37,29.50,29.22, 11:15:51,28.85,28.83,29.05,28.61,28.78,28.77,28.72,28.75,28.98,28.67,28.26,28.43,28.35,28.39,28.30,28.27,28.29,28.62,28.50,28.73,28.49,28.93,28.44,28.17,28.63,28.48,29.38,29.18,29.27,29.24,29.09,29.38,29.49,29.21, 11:16:05,28.86,28.80,29.05,28.61,28.77,28.77,28.71,28.75,28.98,28.67,28.28,28.43,28.34,28.44,28.32,28.27,28.30,28.59,28.49,28.73,28.48,28.94,28.42,28.17,28.60,28.48,29.38,29.18,29.26,29.25,29.08,29.39,29.49,29.21, 11:16:19,28.85,28.80,29.04,28.61,28.77,28.77,28.71,28.75,28.98,28.67,28.28,28.42,28.34,28.40,28.32,28.27,28.30,28.60,28.48,28.73,28.47,28.95,28.42,28.18,28.63,28.48,29.38,29.20,29.26,29.25,29.08,29.40,29.49,29.22, 11:16:33,28.85,28.83,29.05,28.61,28.77,28.77,28.71,28.75,28.98,28.67,28.27,28.45,28.34,28.40,28.32,28.26,28.29,28.59,28.48,28.71,28.49,28.94,28.43,28.18,28.62,28.47,29.37,29.20,29.24,29.23,29.06,29.39,29.50,29.22, 11:16:47,28.85,28.80,29.05,28.61,28.77,28.77,28.71,28.74,28.97,28.67,28.28,28.43,28.34,28.41,28.32,28.27,28.29,28.59,28.49,28.71,28.48,28.93,28.44,28.17,28.61,28.48,29.36,29.20,29.26,29.23,29.07,29.38,29.48,29.22, 11:17:00,28.85,28.80,29.05,28.60,28.77,28.76,28.71,28.75,28.97,28.66,28.27,28.44,28.35,28.40,28.33,28.26,28.27,28.60,28.48,28.71,28.47,28.93,28.43,28.19,28.61,28.48,29.33,29.19,29.26,29.25,29.07,29.39,29.49,29.22, 11:17:14,28.84,28.80,29.04,28.60,28.77,28.77,28.71,28.75,28.97,28.66,28.29,28.44,28.35,28.38,28.32,28.27,28.31,28.60,28.49,28.71,28.50,28.93,28.42,28.18,28.61,28.48,29.33,29.21,29.26,29.23,29.08,29.38,29.50,29.20, 11:17:28,28.85,28.78,29.04,28.60,28.77,28.76,28.70,28.74,28.98,28.66,28.28,28.42,28.34,28.39,28.31,28.26,28.27,28.60,28.49,28.70,28.47,28.93,28.43,28.17,28.61,28.47,29.31,29.19,29.25,29.24,29.10,29.37,29.49,29.19, 11:17:42,28.85,28.80,29.04,28.60,28.76,28.76,28.71,28.75,28.97,28.66,28.28,28.44,28.33,28.42,28.32,28.27,28.28,28.60,28.49,28.69,28.48,28.93,28.43,28.18,28.63,28.47,29.31,29.22,29.25,29.23,29.08,29.37,29.47,29.20, 11:17:56,28.84,28.81,29.04,28.60,28.76,28.76,28.71,28.74,28.97,28.66,28.28,28.43,28.33,28.41,28.32,28.27,28.30,28.58,28.49,28.70,28.46,28.94,28.42,28.16,28.61,28.46,29.30,29.20,29.26,29.21,29.07,29.36,29.47,29.19, 11:18:10,28.84,28.78,29.04,28.59,28.76,28.76,28.70,28.74,28.97,28.65,28.28,28.42,28.33,28.39,28.32,28.24,28.27,28.58,28.50,28.68,28.47,28.93,28.43,28.17,28.60,28.47,29.32,29.21,29.27,29.22,29.08,29.37,29.47,29.19, 11:18:23,28.82,28.80,29.03,28.59,28.76,28.75,28.70,28.74,28.97,28.65,28.26,28.43,28.33,28.39,28.31,28.27,28.25,28.56,28.47,28.70,28.44,28.92,28.44,28.17,28.61,28.47,29.31,29.21,29.25,29.22,29.08,29.37,29.46,29.18, 11:18:37,28.84,28.77,29.04,28.59,28.75,28.75,28.70,28.73,28.97,28.66,28.26,28.43,28.32,28.38,28.31,28.26,28.29,28.59,28.48,28.70,28.47,28.93,28.42,28.15,28.61,28.47,29.29,29.21,29.25,29.23,29.07,29.35,29.47,29.21, 11:18:51,28.84,28.80,29.03,28.59,28.75,28.76,28.70,28.73,28.97,28.65,28.28,28.42,28.32,28.39,28.31,28.26,28.29,28.61,28.48,28.72,28.47,28.92,28.41,28.18,28.60,28.46,29.30,29.21,29.25,29.23,29.06,29.38,29.48,29.20, 11:19:05,28.84,28.78,29.03,28.59,28.75,28.75,28.69,28.74,28.96,28.65,28.27,28.42,28.31,28.39,28.32,28.25,28.28,28.58,28.48,28.70,28.46,28.93,28.42,28.17,28.60,28.47,29.30,29.20,29.26,29.25,29.06,29.36,29.46,29.20, 11:19:19,28.82,28.77,29.03,28.59,28.76,28.75,28.69,28.73,28.96,28.65,28.27,28.41,28.31,28.37,28.29,28.26,28.27,28.57,28.46,28.70,28.47,28.93,28.41,28.16,28.59,28.47,29.29,29.20,29.26,29.25,29.06,29.36,29.47,29.18, 11:19:33,28.84,28.80,29.03,28.59,28.75,28.75,28.69,28.73,28.96,28.65,28.26,28.41,28.30,28.38,28.33,28.23,28.29,28.57,28.47,28.69,28.46,28.92,28.41,28.15,28.59,28.46,29.27,29.20,29.25,29.23,29.05,29.38,29.45,29.19, 11:19:46,28.84,28.80,29.03,28.59,28.75,28.75,28.69,28.73,28.96,28.64,28.27,28.39,28.30,28.38,28.30,28.26,28.28,28.57,28.47,28.69,28.45,28.91,28.41,28.16,28.60,28.45,29.27,29.19,29.26,29.25,29.05,29.37,29.48,29.19, 11:20:01,28.82,28.77,29.03,28.59,28.75,28.74,28.69,28.73,28.96,28.65,28.25,28.43,28.32,28.39,28.29,28.24,28.25,28.57,28.47,28.69,28.45,28.92,28.42,28.16,28.60,28.47,29.27,29.21,29.26,29.23,29.07,29.34,29.46,29.19, 11:20:14,28.82,28.77,29.03,28.58,28.75,28.75,28.69,28.73,28.96,28.64,28.26,28.42,28.31,28.40,28.30,28.24,28.25,28.60,28.46,28.70,28.45,28.91,28.41,28.15,28.59,28.45,29.26,29.20,29.26,29.24,29.05,29.35,29.46,29.18, 11:20:28,28.82,28.78,29.02,28.58,28.74,28.74,28.69,28.73,28.96,28.64,28.25,28.41,28.32,28.36,28.29,28.24,28.28,28.59,28.47,28.70,28.45,28.93,28.39,28.15,28.59,28.46,29.26,29.18,29.25,29.26,29.07,29.36,29.48,29.19, 11:20:42,28.84,28.76,29.02,28.58,28.74,28.74,28.68,28.72,28.95,28.64,28.28,28.39,28.31,28.38,28.29,28.23,28.28,28.59,28.46,28.69,28.45,28.92,28.41,28.15,28.59,28.45,29.27,29.19,29.25,29.23,29.06,29.35,29.45,29.17, 11:20:56,28.82,28.77,29.02,28.58,28.75,28.74,28.68,28.72,28.95,28.64,28.26,28.40,28.31,28.38,28.26,28.24,28.29,28.60,28.45,28.71,28.46,28.93,28.41,28.14,28.59,28.44,29.25,29.19,29.24,29.24,29.05,29.35,29.44,29.18, 11:21:10,28.82,28.76,29.02,28.58,28.74,28.74,28.68,28.72,28.95,28.64,28.24,28.40,28.31,28.38,28.28,28.23,28.29,28.55,28.45,28.69,28.46,28.92,28.40,28.15,28.59,28.46,29.25,29.19,29.25,29.23,29.04,29.37,29.43,29.18, 11:21:24,28.82,28.77,29.02,28.58,28.74,28.74,28.68,28.72,28.95,28.64,28.25,28.40,28.33,28.38,28.29,28.24,28.26,28.58,28.46,28.69,28.45,28.91,28.40,28.15,28.57,28.43,29.24,29.20,29.25,29.24,29.05,29.37,29.43,29.18, 11:21:37,28.82,28.76,29.01,28.57,28.74,28.74,28.68,28.72,28.95,28.64,28.24,28.39,28.31,28.38,28.29,28.24,28.27,28.57,28.44,28.68,28.46,28.94,28.41,28.15,28.58,28.45,29.26,29.20,29.25,29.22,29.05,29.36,29.44,29.18, 11:21:51,28.84,28.77,29.01,28.57,28.74,28.73,28.68,28.71,28.95,28.63,28.26,28.39,28.30,28.43,28.29,28.23,28.29,28.58,28.45,28.68,28.46,28.93,28.40,28.14,28.58,28.45,29.25,29.19,29.26,29.25,29.05,29.38,29.44,29.17, 11:22:05,28.82,28.77,29.01,28.57,28.73,28.73,28.68,28.71,28.94,28.63,28.26,28.39,28.30,28.36,28.28,28.23,28.32,28.58,28.45,28.68,28.45,28.92,28.40,28.13,28.58,28.45,29.27,29.19,29.24,29.24,29.07,29.37,29.46,29.17, 11:22:19,28.81,28.74,29.01,28.57,28.73,28.73,28.67,28.71,28.95,28.63,28.26,28.42,28.31,28.37,28.29,28.24,28.28,28.58,28.45,28.69,28.45,28.91,28.40,28.15,28.58,28.43,29.28,29.18,29.24,29.25,29.04,29.37,29.43,29.18, 11:22:33,28.82,28.76,29.01,28.57,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.39,28.31,28.34,28.29,28.23,28.29,28.55,28.46,28.68,28.45,28.93,28.39,28.14,28.58,28.45,29.26,29.19,29.25,29.23,29.04,29.37,29.44,29.17, 11:22:47,28.81,28.77,29.01,28.57,28.73,28.73,28.67,28.71,28.94,28.63,28.27,28.39,28.30,28.38,28.28,28.22,28.26,28.55,28.45,28.69,28.44,28.91,28.41,28.14,28.58,28.44,29.27,29.19,29.24,29.23,29.06,29.38,29.45,29.19, 11:23:00,28.82,28.76,29.01,28.56,28.73,28.72,28.67,28.71,28.94,28.63,28.25,28.39,28.31,28.38,28.29,28.24,28.29,28.54,28.46,28.69,28.44,28.91,28.41,28.13,28.58,28.44,29.26,29.18,29.23,29.23,29.04,29.37,29.44,29.16, 11:23:14,28.81,28.76,29.01,28.57,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.41,28.29,28.38,28.29,28.22,28.26,28.56,28.45,28.69,28.43,28.90,28.39,28.14,28.57,28.44,29.25,29.19,29.26,29.24,29.04,29.37,29.45,29.18, 11:23:28,28.81,28.74,29.00,28.57,28.73,28.73,28.67,28.70,28.94,28.62,28.26,28.39,28.30,28.36,28.28,28.22,28.25,28.57,28.45,28.69,28.42,28.91,28.39,28.15,28.57,28.43,29.26,29.18,29.24,29.22,29.04,29.37,29.46,29.18, 11:23:42,28.81,28.80,29.00,28.57,28.73,28.73,28.67,28.70,28.94,28.62,28.24,28.40,28.29,28.37,28.29,28.24,28.26,28.56,28.45,28.69,28.44,28.89,28.37,28.15,28.57,28.43,29.26,29.19,29.24,29.25,29.06,29.39,29.44,29.17, 11:23:56,28.81,28.74,29.00,28.57,28.73,28.72,28.67,28.71,28.94,28.62,28.25,28.38,28.28,28.36,28.29,28.22,28.27,28.57,28.44,28.68,28.42,28.90,28.38,28.15,28.56,28.44,29.25,29.19,29.25,29.25,29.05,29.37,29.44,29.16, 11:24:10,28.81,28.76,29.00,28.56,28.72,28.72,28.66,28.71,28.93,28.62,28.23,28.38,28.29,28.38,28.28,28.23,28.27,28.58,28.46,28.68,28.42,28.90,28.39,28.13,28.56,28.43,29.24,29.21,29.23,29.24,29.04,29.37,29.43,29.16, 11:24:23,28.81,28.76,29.00,28.57,28.72,28.72,28.66,28.71,28.93,28.62,28.24,28.39,28.29,28.36,28.27,28.23,28.26,28.58,28.44,28.68,28.43,28.90,28.37,28.14,28.55,28.44,29.24,29.19,29.23,29.23,29.05,29.39,29.44,29.18, 11:24:38,28.81,28.73,28.99,28.56,28.72,28.72,28.66,28.70,28.93,28.62,28.24,28.37,28.29,28.36,28.29,28.22,28.24,28.56,28.45,28.68,28.44,28.91,28.38,28.13,28.57,28.42,29.24,29.21,29.23,29.23,29.06,29.38,29.45,29.16, 11:24:51,28.81,28.74,29.00,28.56,28.72,28.72,28.67,28.70,28.93,28.62,28.25,28.38,28.29,28.37,28.27,28.23,28.30,28.58,28.44,28.67,28.43,28.91,28.38,28.16,28.56,28.43,29.22,29.19,29.22,29.23,29.07,29.36,29.43,29.16, 11:25:05,28.81,28.77,29.00,28.56,28.72,28.72,28.66,28.70,28.93,28.62,28.24,28.38,28.28,28.36,28.27,28.21,28.25,28.58,28.44,28.68,28.43,28.90,28.38,28.13,28.57,28.44,29.23,29.19,29.24,29.23,29.05,29.38,29.42,29.18, 11:25:19,28.81,28.74,29.00,28.56,28.72,28.72,28.66,28.70,28.93,28.62,28.24,28.38,28.28,28.36,28.27,28.22,28.25,28.58,28.46,28.67,28.43,28.89,28.37,28.14,28.58,28.43,29.22,29.19,29.22,29.24,29.05,29.37,29.42,29.18, 11:25:33,28.80,28.74,28.99,28.56,28.71,28.72,28.66,28.70,28.93,28.61,28.24,28.38,28.28,28.39,28.28,28.22,28.25,28.55,28.43,28.68,28.43,28.89,28.39,28.16,28.57,28.42,29.22,29.19,29.22,29.23,29.07,29.35,29.43,29.17, 11:25:47,28.81,28.73,28.99,28.56,28.72,28.72,28.66,28.70,28.92,28.61,28.22,28.36,28.28,28.37,28.28,28.21,28.30,28.56,28.44,28.67,28.43,28.89,28.39,28.14,28.56,28.42,29.21,29.19,29.22,29.23,29.04,29.35,29.43,29.16, 11:26:01,28.80,28.76,28.99,28.56,28.72,28.71,28.66,28.70,28.93,28.62,28.23,28.38,28.28,28.41,28.27,28.22,28.27,28.56,28.44,28.68,28.43,28.90,28.39,28.14,28.56,28.41,29.22,29.19,29.22,29.24,29.05,29.37,29.44,29.15, 11:26:14,28.80,28.74,28.99,28.56,28.72,28.72,28.66,28.70,28.93,28.61,28.22,28.38,28.27,28.35,28.27,28.21,28.28,28.56,28.43,28.68,28.43,28.90,28.37,28.13,28.55,28.43,29.24,29.20,29.21,29.22,29.04,29.36,29.43,29.14, 11:26:28,28.80,28.74,28.99,28.56,28.71,28.71,28.66,28.70,28.93,28.61,28.22,28.36,28.28,28.37,28.27,28.22,28.26,28.56,28.43,28.67,28.42,28.88,28.39,28.13,28.55,28.44,29.22,29.19,29.22,29.20,29.04,29.37,29.42,29.15, 11:26:42,28.81,28.76,28.99,28.56,28.71,28.72,28.65,28.69,28.92,28.61,28.21,28.38,28.26,28.38,28.25,28.21,28.24,28.56,28.44,28.68,28.43,28.90,28.38,28.13,28.57,28.43,29.23,29.20,29.22,29.22,29.04,29.35,29.42,29.15, 11:26:56,28.80,28.74,29.00,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.24,28.39,28.28,28.33,28.28,28.21,28.28,28.57,28.45,28.68,28.42,28.90,28.39,28.13,28.55,28.42,29.22,29.20,29.24,29.22,29.03,29.36,29.43,29.15, 11:27:10,28.80,28.74,28.99,28.56,28.71,28.71,28.66,28.69,28.92,28.61,28.22,28.40,28.28,28.38,28.26,28.22,28.25,28.57,28.43,28.66,28.43,28.90,28.38,28.11,28.56,28.44,29.23,29.19,29.21,29.22,29.04,29.36,29.41,29.14, 11:27:24,28.80,28.77,28.99,28.55,28.71,28.71,28.66,28.70,28.92,28.62,28.20,28.36,28.29,28.34,28.26,28.21,28.23,28.58,28.44,28.68,28.42,28.89,28.38,28.14,28.54,28.43,29.22,29.19,29.22,29.22,29.04,29.36,29.41,29.15, 11:27:37,28.81,28.73,28.99,28.55,28.71,28.71,28.65,28.70,28.92,28.61,28.22,28.38,28.26,28.35,28.26,28.24,28.25,28.56,28.43,28.68,28.43,28.90,28.38,28.13,28.56,28.43,29.21,29.17,29.21,29.20,29.07,29.38,29.41,29.14, 11:27:51,28.80,28.74,28.99,28.56,28.71,28.71,28.66,28.69,28.92,28.61,28.24,28.38,28.29,28.35,28.28,28.21,28.24,28.57,28.42,28.68,28.43,28.89,28.37,28.13,28.54,28.43,29.22,29.19,29.22,29.20,29.04,29.39,29.41,29.14, 11:28:05,28.80,28.73,28.99,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.21,28.36,28.27,28.35,28.26,28.22,28.24,28.57,28.43,28.67,28.42,28.90,28.37,28.13,28.54,28.43,29.23,29.20,29.20,29.20,29.05,29.38,29.41,29.13, 11:28:19,28.80,28.74,28.99,28.55,28.71,28.71,28.65,28.69,28.92,28.61,28.19,28.38,28.25,28.37,28.27,28.20,28.22,28.58,28.43,28.67,28.44,28.88,28.38,28.14,28.55,28.42,29.22,29.21,29.22,29.21,29.04,29.38,29.40,29.13, 11:28:33,28.80,28.76,28.99,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.23,28.37,28.26,28.36,28.25,28.23,28.29,28.57,28.44,28.67,28.43,28.89,28.37,28.13,28.56,28.43,29.21,29.19,29.22,29.22,29.05,29.38,29.41,29.15, 11:28:47,28.80,28.74,28.99,28.55,28.70,28.71,28.64,28.69,28.92,28.61,28.22,28.38,28.26,28.36,28.26,28.19,28.26,28.55,28.43,28.67,28.42,28.89,28.38,28.13,28.55,28.42,29.23,29.21,29.22,29.21,29.05,29.38,29.42,29.16, 11:29:00,28.80,28.76,28.99,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.24,28.36,28.28,28.34,28.26,28.20,28.25,28.57,28.43,28.67,28.42,28.89,28.38,28.14,28.55,28.43,29.21,29.20,29.20,29.21,29.04,29.39,29.41,29.16, 11:29:15,28.80,28.73,28.98,28.55,28.70,28.71,28.65,28.69,28.91,28.61,28.21,28.37,28.27,28.38,28.27,28.22,28.22,28.55,28.41,28.66,28.42,28.88,28.37,28.13,28.56,28.42,29.21,29.18,29.21,29.21,29.04,29.41,29.40,29.13, 11:29:28,28.81,28.71,28.98,28.55,28.71,28.71,28.65,28.68,28.91,28.60,28.23,28.36,28.25,28.37,28.27,28.20,28.24,28.54,28.43,28.68,28.42,28.89,28.37,28.12,28.55,28.44,29.20,29.19,29.20,29.20,29.02,29.35,29.39,29.10, 11:29:42,28.80,28.73,28.99,28.55,28.71,28.71,28.65,28.68,28.91,28.61,28.22,28.36,28.29,28.36,28.27,28.19,28.25,28.54,28.43,28.67,28.42,28.89,28.38,28.13,28.57,28.42,29.23,29.19,29.19,29.20,29.05,29.37,29.40,29.14, 11:29:56,28.80,28.74,28.98,28.55,28.71,28.71,28.65,28.69,28.92,28.61,28.22,28.35,28.29,28.34,28.26,28.21,28.27,28.56,28.43,28.68,28.43,28.89,28.38,28.13,28.54,28.42,29.20,29.19,29.21,29.20,29.05,29.36,29.41,29.14, 11:30:10,28.80,28.73,28.98,28.55,28.70,28.70,28.65,28.69,28.91,28.60,28.20,28.37,28.26,28.34,28.28,28.22,28.23,28.57,28.42,28.68,28.42,28.89,28.38,28.12,28.55,28.44,29.20,29.20,29.21,29.19,29.04,29.36,29.39,29.13, 11:30:24,28.80,28.73,28.98,28.55,28.70,28.70,28.65,28.69,28.92,28.61,28.20,28.36,28.26,28.35,28.27,28.22,28.26,28.54,28.41,28.68,28.42,28.89,28.37,28.12,28.55,28.42,29.23,29.18,29.20,29.19,29.04,29.37,29.40,29.13, 11:30:38,28.80,28.74,28.98,28.55,28.70,28.70,28.65,28.69,28.92,28.61,28.23,28.36,28.28,28.32,28.24,28.21,28.25,28.54,28.42,28.67,28.42,28.90,28.37,28.14,28.55,28.43,29.22,29.19,29.21,29.20,29.04,29.36,29.41,29.14, 11:30:51,28.80,28.73,28.99,28.55,28.70,28.70,28.65,28.69,28.92,28.61,28.22,28.37,28.26,28.33,28.26,28.21,28.28,28.56,28.44,28.67,28.43,28.90,28.37,28.13,28.55,28.43,29.22,29.18,29.22,29.21,29.03,29.37,29.41,29.12, 11:31:05,28.81,28.73,28.98,28.55,28.71,28.70,28.65,28.69,28.92,28.61,28.24,28.36,28.27,28.34,28.27,28.22,28.19,28.56,28.44,28.69,28.42,28.91,28.38,28.12,28.55,28.43,29.22,29.18,29.21,29.22,29.04,29.37,29.41,29.13, 11:31:19,28.80,28.74,28.98,28.56,28.71,28.70,28.65,28.69,28.92,28.61,28.22,28.40,28.29,28.38,28.24,28.21,28.26,28.54,28.43,28.66,28.42,28.89,28.37,28.13,28.55,28.42,29.22,29.18,29.21,29.21,29.05,29.39,29.42,29.13, 11:31:33,28.80,28.74,28.98,28.55,28.70,28.70,28.65,28.69,28.92,28.61,28.21,28.36,28.27,28.36,28.26,28.22,28.23,28.53,28.45,28.68,28.43,28.89,28.37,28.14,28.55,28.41,29.23,29.20,29.22,29.20,29.04,29.39,29.42,29.13, 11:31:47,28.80,28.77,28.99,28.56,28.70,28.71,28.65,28.69,28.91,28.61,28.23,28.37,28.29,28.36,28.26,28.20,28.25,28.55,28.44,28.68,28.41,28.91,28.37,28.15,28.56,28.44,29.22,29.19,29.22,29.22,29.06,29.38,29.41,29.15, 11:32:01,28.80,28.77,28.98,28.56,28.70,28.70,28.65,28.69,28.92,28.62,28.22,28.36,28.27,28.39,28.27,28.20,28.27,28.54,28.43,28.67,28.44,28.89,28.37,28.14,28.54,28.43,29.24,29.20,29.22,29.21,29.07,29.39,29.42,29.15, 11:32:14,28.81,28.74,28.99,28.56,28.71,28.70,28.66,28.69,28.92,28.61,28.23,28.37,28.29,28.36,28.25,28.21,28.25,28.59,28.44,28.67,28.42,28.91,28.39,28.12,28.55,28.42,29.23,29.20,29.22,29.20,29.06,29.39,29.44,29.16, 11:32:28,28.80,28.74,28.99,28.56,28.71,28.71,28.65,28.69,28.92,28.62,28.23,28.37,28.29,28.36,28.24,28.21,28.27,28.56,28.42,28.66,28.42,28.90,28.38,28.14,28.55,28.43,29.24,29.20,29.21,29.20,29.05,29.40,29.42,29.16, 11:32:42,28.81,28.76,28.98,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.22,28.36,28.27,28.35,28.26,28.22,28.24,28.55,28.43,28.68,28.43,28.90,28.37,28.14,28.54,28.42,29.22,29.22,29.22,29.20,29.05,29.40,29.43,29.16, 11:32:56,28.81,28.77,28.99,28.56,28.71,28.71,28.66,28.70,28.92,28.61,28.22,28.36,28.26,28.38,28.25,28.22,28.24,28.54,28.43,28.68,28.43,28.88,28.37,28.13,28.54,28.43,29.24,29.21,29.21,29.22,29.04,29.40,29.43,29.16, 11:33:10,28.81,28.76,28.99,28.56,28.71,28.71,28.66,28.70,28.92,28.61,28.23,28.38,28.27,28.33,28.27,28.21,28.23,28.56,28.44,28.68,28.43,28.90,28.37,28.13,28.57,28.44,29.23,29.22,29.22,29.22,29.05,29.40,29.44,29.15, 11:33:24,28.81,28.76,28.99,28.56,28.71,28.71,28.66,28.70,28.92,28.61,28.24,28.37,28.28,28.35,28.28,28.22,28.26,28.58,28.43,28.68,28.42,28.89,28.38,28.14,28.55,28.44,29.24,29.21,29.23,29.22,29.06,29.41,29.43,29.15, 11:33:37,28.81,28.74,28.99,28.56,28.71,28.71,28.66,28.70,28.92,28.62,28.23,28.38,28.28,28.39,28.28,28.21,28.29,28.55,28.44,28.69,28.43,28.90,28.37,28.15,28.56,28.42,29.24,29.21,29.22,29.24,29.05,29.41,29.44,29.16, 11:33:52,28.80,28.77,28.99,28.57,28.71,28.71,28.66,28.70,28.93,28.62,28.22,28.39,28.29,28.37,28.26,28.22,28.23,28.60,28.43,28.68,28.42,28.91,28.38,28.15,28.55,28.43,29.24,29.21,29.22,29.20,29.05,29.42,29.44,29.16, 11:34:05,28.81,28.76,28.99,28.56,28.71,28.71,28.66,28.70,28.93,28.62,28.23,28.39,28.29,28.38,28.29,28.23,28.26,28.54,28.44,28.69,28.42,28.90,28.38,28.14,28.55,28.44,29.24,29.21,29.21,29.21,29.06,29.40,29.44,29.17, 11:34:19,28.81,28.77,28.99,28.57,28.71,28.71,28.66,28.70,28.93,28.62,28.22,28.38,28.28,28.40,28.25,28.22,28.27,28.58,28.44,28.69,28.44,28.89,28.37,28.13,28.55,28.42,29.25,29.21,29.21,29.21,29.07,29.42,29.44,29.16, 11:34:33,28.81,28.76,28.99,28.57,28.72,28.71,28.67,28.70,28.93,28.62,28.24,28.38,28.29,28.34,28.26,28.20,28.25,28.57,28.45,28.68,28.42,28.92,28.40,28.14,28.55,28.44,29.25,29.22,29.21,29.22,29.07,29.42,29.44,29.17, 11:34:47,28.82,28.76,28.99,28.57,28.71,28.71,28.66,28.70,28.93,28.62,28.23,28.38,28.29,28.40,28.27,28.24,28.24,28.57,28.43,28.69,28.42,28.90,28.39,28.15,28.55,28.43,29.27,29.21,29.22,29.23,29.07,29.37,29.45,29.17, 11:35:01,28.82,28.76,28.99,28.57,28.71,28.71,28.66,28.70,28.93,28.63,28.23,28.39,28.30,28.37,28.26,28.24,28.26,28.55,28.44,28.68,28.42,28.90,28.39,28.15,28.56,28.43,29.27,29.22,29.22,29.24,29.08,29.35,29.45,29.18, 11:35:15,28.82,28.76,28.99,28.57,28.72,28.72,28.66,28.70,28.93,28.62,28.25,28.39,28.27,28.36,28.28,28.21,28.26,28.57,28.44,28.70,28.45,28.91,28.40,28.15,28.57,28.45,29.27,29.22,29.22,29.22,29.08,29.37,29.45,29.17, 11:35:28,28.82,28.77,28.99,28.57,28.71,28.72,28.67,28.70,28.93,28.62,28.23,28.37,28.27,28.37,28.27,28.24,28.29,28.56,28.44,28.70,28.43,28.91,28.41,28.16,28.56,28.44,29.27,29.21,29.22,29.22,29.08,29.37,29.44,29.17, 11:35:42,28.82,28.76,29.00,28.57,28.72,28.71,28.66,28.70,28.93,28.63,28.24,28.36,28.28,28.42,28.28,28.22,28.27,28.58,28.46,28.69,28.44,28.90,28.39,28.13,28.56,28.44,29.27,29.22,29.22,29.21,29.07,29.34,29.44,29.17, 11:35:56,28.84,28.76,29.00,28.57,28.72,28.72,28.67,28.70,28.93,28.62,28.24,28.37,28.29,28.38,28.27,28.23,28.23,28.57,28.45,28.71,28.44,28.92,28.39,28.14,28.57,28.44,29.27,29.21,29.22,29.22,29.07,29.37,29.45,29.17, 11:36:10,28.84,28.76,29.00,28.58,28.71,28.72,28.67,28.70,28.93,28.63,28.24,28.39,28.28,28.39,28.27,28.22,28.27,28.57,28.47,28.70,28.43,28.92,28.38,28.15,28.57,28.46,29.27,29.21,29.22,29.24,29.10,29.36,29.46,29.18, 11:36:24,28.82,28.74,29.00,28.57,28.72,28.72,28.67,28.71,28.93,28.63,28.25,28.40,28.29,28.41,28.26,28.22,28.28,28.57,28.47,28.69,28.43,28.91,28.38,28.15,28.56,28.45,29.26,29.21,29.22,29.23,29.08,29.37,29.45,29.18, 11:36:38,28.82,28.78,29.00,28.57,28.72,28.72,28.66,28.70,28.93,28.63,28.23,28.39,28.26,28.41,28.26,28.24,28.27,28.57,28.46,28.70,28.45,28.91,28.40,28.15,28.55,28.46,29.27,29.20,29.22,29.23,29.10,29.37,29.44,29.18, 11:36:51,28.81,28.76,29.00,28.58,28.72,28.72,28.67,28.71,28.93,28.63,28.26,28.40,28.29,28.39,28.27,28.24,28.32,28.56,28.45,28.70,28.44,28.91,28.40,28.15,28.55,28.45,29.27,29.20,29.21,29.22,29.10,29.35,29.46,29.18, 11:37:05,28.84,28.74,29.00,28.58,28.72,28.72,28.67,28.71,28.93,28.63,28.24,28.39,28.29,28.38,28.28,28.24,28.28,28.56,28.46,28.71,28.45,28.91,28.39,28.16,28.57,28.44,29.27,29.21,29.23,29.22,29.08,29.35,29.45,29.16, 11:37:19,28.85,28.78,29.00,28.58,28.72,28.72,28.67,28.71,28.94,28.63,28.25,28.39,28.30,28.38,28.29,28.24,28.27,28.56,28.45,28.70,28.44,28.92,28.39,28.17,28.57,28.45,29.25,29.21,29.23,29.24,29.08,29.36,29.46,29.19, 11:37:33,28.82,28.77,29.00,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.26,28.39,28.27,28.40,28.29,28.24,28.28,28.59,28.46,28.71,28.44,28.91,28.41,28.16,28.56,28.45,29.26,29.19,29.21,29.22,29.08,29.37,29.46,29.17, 11:37:47,28.84,28.76,29.00,28.58,28.72,28.72,28.67,28.71,28.94,28.63,28.26,28.39,28.29,28.37,28.27,28.26,28.28,28.57,28.46,28.70,28.45,28.91,28.39,28.16,28.56,28.45,29.25,29.20,29.24,29.23,29.10,29.38,29.46,29.17, 11:38:01,28.82,28.74,29.01,28.58,28.72,28.72,28.67,28.71,28.94,28.63,28.24,28.39,28.30,28.42,28.28,28.25,28.26,28.57,28.48,28.71,28.44,28.92,28.38,28.16,28.58,28.44,29.24,29.21,29.22,29.24,29.08,29.37,29.45,29.18, 11:38:14,28.82,28.77,29.01,28.58,28.73,28.72,28.67,28.71,28.94,28.63,28.25,28.36,28.30,28.37,28.26,28.25,28.29,28.61,28.47,28.70,28.45,28.93,28.39,28.16,28.56,28.44,29.26,29.22,29.23,29.23,29.09,29.36,29.45,29.17, 11:38:29,28.82,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.31,28.40,28.28,28.25,28.28,28.57,28.46,28.71,28.46,28.93,28.40,28.16,28.58,28.46,29.26,29.21,29.20,29.24,29.09,29.36,29.46,29.18, 11:38:42,28.85,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.37,28.28,28.39,28.28,28.24,28.28,28.58,28.46,28.70,28.45,28.91,28.38,28.19,28.57,28.44,29.25,29.20,29.22,29.23,29.07,29.38,29.45,29.16, 11:38:56,28.85,28.76,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.29,28.37,28.27,28.24,28.28,28.58,28.48,28.72,28.45,28.93,28.39,28.15,28.57,28.44,29.25,29.21,29.22,29.24,29.06,29.36,29.47,29.18, 11:39:10,28.84,28.76,29.00,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.39,28.30,28.39,28.28,28.24,28.29,28.60,28.46,28.71,28.45,28.92,28.39,28.16,28.56,28.45,29.25,29.21,29.22,29.23,29.06,29.36,29.47,29.18, 11:39:24,28.85,28.76,29.00,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.28,28.39,28.26,28.25,28.30,28.56,28.48,28.72,28.45,28.92,28.40,28.16,28.57,28.45,29.25,29.21,29.22,29.23,29.05,29.42,29.48,29.17, 11:39:38,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.26,28.37,28.29,28.38,28.28,28.23,28.28,28.57,28.47,28.71,28.45,28.93,28.39,28.15,28.58,28.45,29.24,29.21,29.23,29.25,29.04,29.41,29.47,29.17, 11:39:52,28.84,28.77,29.01,28.58,28.73,28.73,28.67,28.72,28.94,28.63,28.25,28.37,28.29,28.42,28.28,28.25,28.31,28.58,28.47,28.72,28.45,28.93,28.39,28.16,28.56,28.45,29.25,29.23,29.22,29.21,29.01,29.41,29.47,29.16, 11:40:05,28.84,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.40,28.31,28.38,28.29,28.26,28.28,28.59,28.47,28.73,28.45,28.92,28.38,28.14,28.57,28.46,29.25,29.22,29.20,29.23,29.01,29.42,29.47,29.16, 11:40:19,28.84,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.38,28.28,28.40,28.30,28.23,28.27,28.58,28.48,28.72,28.45,28.91,28.39,28.18,28.57,28.46,29.25,29.22,29.21,29.22,29.04,29.44,29.45,29.16, 11:40:33,28.82,28.77,29.01,28.58,28.73,28.73,28.68,28.71,28.94,28.63,28.24,28.39,28.27,28.38,28.28,28.26,28.28,28.57,28.46,28.72,28.46,28.92,28.40,28.14,28.56,28.45,29.26,29.20,29.20,29.23,29.03,29.40,29.46,29.15, 11:40:47,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.38,28.30,28.36,28.29,28.24,28.25,28.59,28.46,28.71,28.44,28.93,28.41,28.16,28.56,28.46,29.25,29.23,29.19,29.24,29.01,29.41,29.46,29.14, 11:41:01,28.84,28.76,29.01,28.59,28.73,28.73,28.67,28.72,28.94,28.63,28.25,28.42,28.28,28.39,28.28,28.25,28.28,28.59,28.48,28.72,28.44,28.92,28.39,28.15,28.58,28.45,29.24,29.22,29.20,29.22,28.99,29.39,29.45,29.15, 11:41:15,28.84,28.78,29.01,28.58,28.73,28.73,28.67,28.72,28.94,28.63,28.26,28.40,28.29,28.39,28.27,28.26,28.30,28.54,28.46,28.71,28.45,28.94,28.41,28.15,28.57,28.45,29.25,29.22,29.20,29.21,29.00,29.40,29.45,29.15, 11:41:28,28.85,28.78,29.01,28.58,28.73,28.73,28.68,28.71,28.94,28.63,28.25,28.41,28.30,28.37,28.28,28.25,28.27,28.59,28.46,28.71,28.44,28.92,28.41,28.14,28.58,28.46,29.26,29.22,29.21,29.22,29.00,29.39,29.44,29.14, 11:41:42,28.84,28.78,29.01,28.58,28.73,28.73,28.67,28.72,28.94,28.63,28.26,28.41,28.29,28.38,28.29,28.24,28.27,28.57,28.46,28.73,28.45,28.94,28.41,28.16,28.58,28.46,29.26,29.20,29.19,29.22,29.00,29.39,29.46,29.14, 11:41:56,28.85,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.64,28.27,28.41,28.29,28.39,28.31,28.26,28.30,28.59,28.46,28.70,28.46,28.92,28.39,28.17,28.59,28.47,29.25,29.21,29.20,29.21,29.00,29.38,29.46,29.15, 11:42:10,28.84,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.38,28.29,28.37,28.31,28.24,28.25,28.55,28.45,28.71,28.44,28.94,28.40,28.16,28.56,28.45,29.26,29.22,29.21,29.20,29.00,29.40,29.45,29.14, 11:42:24,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.40,28.30,28.40,28.31,28.23,28.28,28.58,28.47,28.70,28.45,28.91,28.40,28.16,28.58,28.46,29.25,29.22,29.20,29.21,28.99,29.40,29.46,29.13, 11:42:38,28.84,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.27,28.36,28.28,28.24,28.27,28.57,28.46,28.71,28.44,28.92,28.40,28.15,28.58,28.46,29.26,29.22,29.19,29.20,29.01,29.41,29.45,29.15, 11:42:51,28.82,28.76,29.01,28.58,28.73,28.73,28.68,28.71,28.94,28.63,28.25,28.40,28.29,28.39,28.28,28.24,28.26,28.59,28.45,28.70,28.43,28.92,28.41,28.15,28.58,28.47,29.26,29.22,29.20,29.22,29.01,29.41,29.45,29.14, 11:43:06,28.82,28.78,29.01,28.58,28.73,28.73,28.68,28.72,28.94,28.64,28.26,28.39,28.27,28.40,28.28,28.23,28.30,28.57,28.46,28.70,28.44,28.92,28.41,28.16,28.57,28.49,29.27,29.20,29.18,29.21,29.00,29.39,29.45,29.16, 11:43:19,28.84,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.64,28.24,28.40,28.29,28.38,28.27,28.24,28.24,28.60,28.47,28.71,28.45,28.91,28.40,28.15,28.57,28.46,29.25,29.22,29.20,29.21,29.01,29.41,29.44,29.13, 11:43:33,28.82,28.77,29.00,28.58,28.73,28.73,28.67,28.72,28.94,28.63,28.25,28.39,28.28,28.40,28.29,28.24,28.27,28.55,28.44,28.70,28.42,28.92,28.40,28.15,28.57,28.47,29.26,29.21,29.21,29.20,29.00,29.42,29.45,29.14, 11:43:47,28.85,28.78,29.01,28.58,28.73,28.73,28.67,28.72,28.94,28.63,28.25,28.41,28.29,28.40,28.28,28.23,28.26,28.58,28.47,28.70,28.45,28.91,28.39,28.15,28.56,28.46,29.26,29.20,29.19,29.20,29.01,29.41,29.46,29.13, 11:44:01,28.82,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.38,28.30,28.40,28.27,28.24,28.27,28.57,28.46,28.70,28.43,28.92,28.42,28.17,28.57,28.47,29.27,29.21,29.19,29.21,29.01,29.42,29.44,29.13, 11:44:15,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.72,28.94,28.63,28.25,28.40,28.29,28.37,28.30,28.25,28.28,28.58,28.47,28.69,28.44,28.93,28.39,28.15,28.57,28.46,29.28,29.22,29.19,29.21,29.00,29.40,29.43,29.14, 11:44:29,28.82,28.77,29.01,28.58,28.72,28.73,28.67,28.72,28.94,28.63,28.24,28.40,28.30,28.39,28.30,28.23,28.32,28.60,28.46,28.71,28.44,28.93,28.40,28.15,28.58,28.45,29.27,29.20,29.20,29.21,29.00,29.41,29.46,29.13, 11:44:42,28.82,28.77,29.01,28.59,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.41,28.30,28.41,28.28,28.24,28.29,28.60,28.46,28.71,28.45,28.92,28.39,28.16,28.57,28.46,29.27,29.21,29.20,29.19,28.99,29.41,29.44,29.14, 11:44:56,28.84,28.76,29.01,28.59,28.73,28.72,28.68,28.71,28.94,28.63,28.24,28.41,28.29,28.41,28.29,28.26,28.29,28.58,28.45,28.71,28.44,28.93,28.40,28.15,28.58,28.46,29.28,29.21,29.19,29.20,28.99,29.40,29.43,29.13, 11:45:10,28.84,28.80,29.01,28.59,28.73,28.73,28.68,28.71,28.94,28.63,28.25,28.40,28.29,28.38,28.29,28.23,28.24,28.57,28.46,28.69,28.43,28.93,28.41,28.15,28.56,28.47,29.28,29.20,29.19,29.20,28.99,29.41,29.43,29.13, 11:45:24,28.82,28.77,29.01,28.59,28.73,28.73,28.68,28.71,28.94,28.63,28.26,28.41,28.30,28.39,28.30,28.23,28.28,28.56,28.46,28.70,28.45,28.92,28.40,28.15,28.58,28.45,29.27,29.22,29.20,29.21,29.00,29.38,29.43,29.14, 11:45:38,28.82,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.44,28.28,28.39,28.29,28.23,28.25,28.59,28.46,28.71,28.45,28.93,28.39,28.17,28.57,28.47,29.28,29.23,29.19,29.21,28.98,29.42,29.43,29.13, 11:45:52,28.82,28.77,29.01,28.59,28.73,28.73,28.67,28.71,28.94,28.63,28.22,28.40,28.27,28.37,28.30,28.27,28.31,28.57,28.47,28.70,28.44,28.93,28.39,28.16,28.57,28.44,29.29,29.22,29.17,29.21,29.00,29.40,29.43,29.12, 11:46:05,28.82,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.23,28.39,28.30,28.39,28.29,28.25,28.23,28.57,28.46,28.71,28.44,28.93,28.42,28.16,28.56,28.45,29.28,29.21,29.19,29.19,29.00,29.38,29.42,29.13, 11:46:19,28.82,28.76,29.01,28.59,28.73,28.72,28.67,28.71,28.94,28.63,28.22,28.40,28.29,28.39,28.29,28.24,28.30,28.58,28.47,28.71,28.44,28.91,28.40,28.15,28.57,28.47,29.27,29.22,29.17,29.20,29.00,29.38,29.42,29.12, 11:46:33,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.39,28.30,28.36,28.27,28.24,28.26,28.58,28.45,28.70,28.45,28.92,28.41,28.16,28.59,28.46,29.27,29.20,29.17,29.20,29.00,29.39,29.44,29.14, 11:46:47,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.37,28.30,28.38,28.29,28.25,28.25,28.59,28.44,28.71,28.44,28.92,28.39,28.17,28.57,28.46,29.26,29.20,29.17,29.19,29.00,29.38,29.44,29.12, 11:47:01,28.82,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.41,28.29,28.41,28.29,28.26,28.27,28.58,28.46,28.70,28.43,28.92,28.39,28.16,28.57,28.46,29.27,29.20,29.18,29.21,29.00,29.38,29.43,29.14, 11:47:15,28.81,28.76,29.00,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.41,28.30,28.36,28.29,28.25,28.25,28.55,28.46,28.70,28.46,28.93,28.41,28.16,28.58,28.46,29.24,29.21,29.19,29.18,29.00,29.37,29.44,29.15, 11:47:28,28.82,28.78,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.23,28.40,28.30,28.36,28.28,28.24,28.26,28.58,28.47,28.69,28.45,28.93,28.41,28.16,28.57,28.45,29.24,29.22,29.19,29.18,28.99,29.39,29.44,29.12, 11:47:43,28.82,28.77,29.00,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.30,28.39,28.29,28.24,28.24,28.60,28.45,28.70,28.46,28.94,28.41,28.16,28.57,28.46,29.24,29.22,29.19,29.20,29.00,29.39,29.45,29.14, 11:47:56,28.82,28.77,29.00,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.26,28.39,28.30,28.40,28.29,28.25,28.27,28.60,28.45,28.70,28.46,28.93,28.40,28.16,28.57,28.45,29.24,29.22,29.18,29.18,29.00,29.39,29.46,29.13, 11:48:10,28.81,28.77,29.00,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.39,28.29,28.41,28.29,28.25,28.30,28.59,28.47,28.72,28.44,28.93,28.41,28.15,28.56,28.46,29.23,29.21,29.19,29.19,28.99,29.39,29.43,29.13, 11:48:24,28.82,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.37,28.29,28.40,28.29,28.24,28.28,28.58,28.45,28.69,28.45,28.92,28.40,28.15,28.57,28.46,29.24,29.21,29.18,29.19,28.98,29.39,29.44,29.12, 11:48:38,28.81,28.77,29.00,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.26,28.38,28.30,28.37,28.27,28.23,28.25,28.57,28.47,28.71,28.46,28.94,28.41,28.15,28.57,28.45,29.25,29.22,29.18,29.18,28.99,29.38,29.44,29.12, 11:48:52,28.84,28.78,29.00,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.23,28.38,28.29,28.34,28.28,28.25,28.29,28.59,28.46,28.70,28.46,28.93,28.40,28.15,28.56,28.46,29.24,29.23,29.17,29.19,29.00,29.39,29.43,29.12, 11:49:06,28.81,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.26,28.39,28.29,28.38,28.29,28.24,28.27,28.60,28.46,28.70,28.46,28.92,28.41,28.15,28.58,28.45,29.26,29.23,29.17,29.20,28.98,29.39,29.45,29.13, 11:49:19,28.82,28.76,29.00,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.39,28.31,28.40,28.30,28.25,28.26,28.56,28.46,28.70,28.45,28.92,28.42,28.15,28.57,28.46,29.26,29.22,29.18,29.20,29.00,29.39,29.44,29.13, 11:49:33,28.82,28.78,29.00,28.58,28.73,28.73,28.67,28.72,28.94,28.62,28.23,28.39,28.28,28.37,28.28,28.26,28.25,28.58,28.46,28.69,28.45,28.92,28.40,28.15,28.56,28.45,29.23,29.22,29.17,29.20,28.98,29.37,29.45,29.14, 11:49:47,28.84,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.40,28.28,28.40,28.29,28.23,28.25,28.59,28.47,28.70,28.44,28.91,28.40,28.15,28.57,28.46,29.23,29.22,29.17,29.18,28.99,29.31,29.45,29.14, 11:50:01,28.82,28.78,29.01,28.58,28.73,28.72,28.67,28.71,28.94,28.62,28.24,28.42,28.29,28.35,28.30,28.23,28.26,28.56,28.46,28.70,28.44,28.93,28.41,28.16,28.55,28.45,29.26,29.23,29.18,29.19,29.00,29.39,29.43,29.12, 11:50:15,28.82,28.74,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.25,28.38,28.29,28.36,28.27,28.22,28.28,28.59,28.47,28.71,28.44,28.91,28.40,28.16,28.58,28.46,29.25,29.23,29.18,29.18,29.00,29.40,29.45,29.12, 11:50:29,28.82,28.77,29.00,28.58,28.72,28.73,28.67,28.71,28.93,28.63,28.25,28.38,28.30,28.39,28.29,28.25,28.28,28.58,28.46,28.70,28.45,28.92,28.40,28.15,28.57,28.48,29.25,29.22,29.17,29.18,29.00,29.34,29.44,29.13, 11:50:42,28.84,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.28,28.38,28.30,28.38,28.26,28.24,28.26,28.58,28.47,28.70,28.44,28.91,28.41,28.15,28.57,28.46,29.23,29.24,29.18,29.17,29.00,29.32,29.45,29.13, 11:50:56,28.82,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.25,28.42,28.30,28.41,28.29,28.23,28.26,28.57,28.45,28.71,28.44,28.93,28.41,28.15,28.56,28.45,29.24,29.22,29.17,29.19,29.01,29.33,29.43,29.12, 11:51:10,28.84,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.62,28.24,28.37,28.29,28.36,28.29,28.21,28.27,28.61,28.45,28.71,28.45,28.91,28.41,28.15,28.55,28.48,29.23,29.23,29.17,29.19,29.00,29.39,29.42,29.11, 11:51:24,28.82,28.80,29.00,28.58,28.73,28.73,28.66,28.71,28.94,28.63,28.24,28.38,28.29,28.37,28.28,28.26,28.24,28.61,28.46,28.70,28.45,28.92,28.40,28.15,28.57,28.46,29.23,29.24,29.18,29.17,29.01,29.39,29.43,29.12, 11:51:38,28.82,28.78,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.25,28.40,28.30,28.40,28.29,28.25,28.29,28.59,28.45,28.69,28.45,28.93,28.39,28.16,28.57,28.46,29.24,29.22,29.19,29.18,28.99,29.33,29.43,29.12, 11:51:52,28.82,28.80,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.25,28.38,28.30,28.40,28.30,28.24,28.26,28.57,28.46,28.71,28.45,28.92,28.39,28.16,28.57,28.46,29.23,29.23,29.19,29.18,28.99,29.33,29.42,29.12, 11:52:05,28.82,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.26,28.38,28.29,28.38,28.29,28.24,28.27,28.61,28.44,28.69,28.42,28.91,28.40,28.15,28.57,28.45,29.22,29.21,29.17,29.17,28.97,29.32,29.44,29.10, 11:52:20,28.82,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.62,28.27,28.38,28.29,28.39,28.30,28.23,28.27,28.57,28.45,28.69,28.44,28.91,28.40,28.15,28.58,28.45,29.22,29.21,29.18,29.17,29.00,29.33,29.42,29.12, 11:52:33,28.81,28.77,29.01,28.58,28.72,28.72,28.67,28.72,28.94,28.63,28.26,28.39,28.28,28.40,28.28,28.23,28.28,28.59,28.46,28.71,28.44,28.92,28.39,28.16,28.58,28.46,29.23,29.22,29.19,29.19,28.99,29.33,29.43,29.12, 11:52:47,28.82,28.78,29.00,28.58,28.72,28.73,28.67,28.72,28.94,28.63,28.25,28.38,28.31,28.43,28.29,28.24,28.28,28.59,28.46,28.70,28.44,28.91,28.40,28.17,28.59,28.46,29.22,29.23,29.18,29.17,28.98,29.37,29.43,29.12, 11:53:01,28.82,28.78,29.00,28.59,28.73,28.73,28.67,28.71,28.94,28.63,28.28,28.38,28.31,28.39,28.27,28.23,28.29,28.59,28.46,28.69,28.45,28.91,28.41,28.15,28.56,28.46,29.24,29.22,29.19,29.17,28.99,29.32,29.42,29.14, 11:53:15,28.82,28.76,29.00,28.58,28.72,28.73,28.66,28.71,28.93,28.63,28.26,28.39,28.29,28.38,28.28,28.23,28.29,28.56,28.46,28.69,28.46,28.91,28.40,28.16,28.57,28.46,29.23,29.23,29.18,29.17,28.98,29.32,29.42,29.11, 11:53:29,28.84,28.76,29.01,28.58,28.73,28.73,28.67,28.71,28.93,28.63,28.26,28.38,28.28,28.39,28.29,28.23,28.28,28.57,28.46,28.70,28.45,28.93,28.39,28.15,28.58,28.46,29.23,29.22,29.19,29.16,28.98,29.38,29.41,29.11, 11:53:43,28.84,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.94,28.63,28.24,28.41,28.30,28.39,28.31,28.24,28.28,28.58,28.45,28.69,28.45,28.92,28.40,28.17,28.57,28.45,29.22,29.23,29.18,29.15,28.99,29.37,29.41,29.12, 11:53:56,28.82,28.77,29.01,28.58,28.73,28.73,28.66,28.71,28.94,28.63,28.25,28.39,28.30,28.38,28.28,28.23,28.29,28.58,28.45,28.69,28.45,28.92,28.39,28.16,28.57,28.45,29.22,29.23,29.18,29.16,28.99,29.31,29.41,29.13, 11:54:10,28.82,28.77,29.01,28.59,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.38,28.29,28.40,28.29,28.23,28.26,28.59,28.45,28.70,28.45,28.92,28.41,28.17,28.57,28.46,29.21,29.22,29.17,29.16,28.99,29.38,29.41,29.09, 11:54:24,28.81,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.25,28.39,28.30,28.38,28.27,28.25,28.27,28.59,28.45,28.69,28.46,28.93,28.40,28.14,28.57,28.47,29.22,29.23,29.17,29.17,28.99,29.32,29.41,29.11, 11:54:38,28.82,28.78,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.23,28.40,28.28,28.37,28.28,28.24,28.26,28.57,28.46,28.69,28.45,28.91,28.40,28.16,28.56,28.45,29.22,29.23,29.19,29.17,28.99,29.32,29.39,29.11, 11:54:52,28.84,28.77,29.01,28.59,28.72,28.72,28.67,28.71,28.94,28.63,28.25,28.40,28.31,28.40,28.27,28.24,28.27,28.57,28.45,28.70,28.46,28.92,28.39,28.16,28.57,28.46,29.22,29.24,29.18,29.17,28.99,29.32,29.40,29.12, 11:55:06,28.82,28.78,29.01,28.58,28.72,28.73,28.67,28.71,28.93,28.63,28.25,28.40,28.30,28.38,28.29,28.23,28.25,28.56,28.45,28.69,28.46,28.92,28.41,28.17,28.57,28.45,29.19,29.23,29.17,29.16,28.98,29.38,29.43,29.12, 11:55:19,28.84,28.77,29.01,28.59,28.72,28.73,28.67,28.71,28.94,28.63,28.25,28.40,28.31,28.38,28.26,28.23,28.22,28.58,28.45,28.69,28.44,28.91,28.40,28.15,28.58,28.45,29.20,29.22,29.18,29.17,29.00,29.31,29.42,29.12, 11:55:33,28.84,28.76,29.01,28.58,28.72,28.73,28.67,28.71,28.93,28.63,28.25,28.39,28.30,28.39,28.28,28.25,28.26,28.58,28.45,28.70,28.47,28.93,28.40,28.16,28.57,28.46,29.20,29.23,29.19,29.17,28.99,29.33,29.41,29.10, 11:55:47,28.82,28.77,29.01,28.58,28.73,28.73,28.67,28.71,28.93,28.63,28.23,28.40,28.31,28.37,28.29,28.25,28.26,28.59,28.46,28.70,28.45,28.93,28.41,28.17,28.57,28.47,29.21,29.22,29.17,29.16,28.99,29.30,29.40,29.12, 11:56:01,28.81,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.38,28.31,28.39,28.28,28.25,28.26,28.58,28.45,28.70,28.44,28.91,28.41,28.16,28.56,28.44,29.21,29.24,29.17,29.16,29.00,29.31,29.40,29.10, 11:56:15,28.84,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.32,28.38,28.29,28.24,28.28,28.59,28.45,28.71,28.45,28.92,28.40,28.16,28.56,28.45,29.21,29.22,29.18,29.17,29.00,29.31,29.42,29.11, 11:56:29,28.82,28.78,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.36,28.33,28.42,28.30,28.24,28.27,28.58,28.46,28.71,28.45,28.92,28.40,28.17,28.57,28.44,29.20,29.23,29.19,29.15,28.99,29.30,29.41,29.11, 11:56:42,28.82,28.78,29.01,28.58,28.72,28.73,28.67,28.70,28.94,28.63,28.25,28.39,28.29,28.40,28.27,28.25,28.24,28.57,28.47,28.70,28.45,28.93,28.39,28.16,28.57,28.45,29.18,29.23,29.19,29.16,28.98,29.37,29.41,29.12, 11:56:57,28.82,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.93,28.62,28.25,28.37,28.28,28.39,28.29,28.24,28.26,28.59,28.45,28.70,28.45,28.93,28.40,28.16,28.56,28.47,29.19,29.24,29.20,29.16,29.00,29.29,29.40,29.11, 11:57:10,28.82,28.74,29.01,28.58,28.72,28.73,28.67,28.71,28.94,28.63,28.24,28.40,28.28,28.37,28.27,28.26,28.25,28.59,28.45,28.70,28.44,28.90,28.39,28.17,28.55,28.46,29.19,29.23,29.19,29.17,29.00,29.30,29.40,29.11, 11:57:24,28.82,28.77,29.01,28.58,28.72,28.73,28.67,28.71,28.93,28.62,28.24,28.40,28.29,28.41,28.27,28.25,28.23,28.58,28.46,28.70,28.45,28.92,28.40,28.15,28.56,28.46,29.21,29.23,29.17,29.17,28.99,29.28,29.41,29.09, 11:57:38,28.81,28.77,29.00,28.58,28.72,28.72,28.67,28.70,28.93,28.62,28.26,28.41,28.30,28.35,28.26,28.24,28.24,28.57,28.45,28.71,28.45,28.91,28.40,28.16,28.56,28.45,29.20,29.22,29.18,29.16,29.01,29.29,29.41,29.12, 11:57:52,28.82,28.76,29.01,28.58,28.72,28.72,28.67,28.71,28.93,28.62,28.24,28.40,28.31,28.40,28.27,28.23,28.26,28.57,28.46,28.69,28.44,28.92,28.38,28.16,28.56,28.46,29.20,29.24,29.17,29.15,29.00,29.30,29.40,29.10, 11:58:06,28.82,28.77,29.00,28.58,28.72,28.72,28.67,28.70,28.94,28.62,28.26,28.39,28.30,28.38,28.27,28.25,28.31,28.57,28.46,28.70,28.45,28.91,28.40,28.16,28.57,28.45,29.20,29.23,29.19,29.17,28.99,29.29,29.41,29.10, 11:58:20,28.82,28.77,29.00,28.58,28.72,28.72,28.67,28.70,28.93,28.62,28.24,28.41,28.29,28.38,28.27,28.23,28.24,28.58,28.46,28.70,28.45,28.90,28.40,28.15,28.58,28.46,29.20,29.24,29.17,29.15,28.99,29.30,29.39,29.10, 11:58:33,28.82,28.77,29.00,28.58,28.72,28.73,28.66,28.70,28.93,28.62,28.24,28.38,28.28,28.37,28.27,28.24,28.26,28.58,28.45,28.70,28.46,28.89,28.39,28.15,28.56,28.47,29.20,29.23,29.19,29.15,28.99,29.35,29.41,29.10, 11:58:47,28.82,28.76,29.00,28.58,28.72,28.72,28.67,28.70,28.93,28.62,28.24,28.38,28.29,28.38,28.26,28.24,28.28,28.55,28.44,28.70,28.44,28.92,28.40,28.16,28.57,28.46,29.21,29.22,29.18,29.14,29.00,29.29,29.40,29.08, 11:59:01,28.82,28.76,29.00,28.58,28.71,28.72,28.67,28.71,28.93,28.62,28.25,28.39,28.29,28.38,28.28,28.25,28.27,28.56,28.45,28.69,28.46,28.92,28.40,28.15,28.58,28.47,29.20,29.23,29.19,29.16,28.99,29.26,29.40,29.10, 11:59:15,28.82,28.76,29.00,28.57,28.71,28.72,28.66,28.70,28.93,28.62,28.24,28.36,28.27,28.38,28.27,28.23,28.30,28.57,28.45,28.71,28.44,28.91,28.40,28.15,28.57,28.45,29.20,29.24,29.19,29.15,28.99,29.27,29.39,29.12, 11:59:29,28.82,28.78,29.01,28.58,28.72,28.72,28.67,28.70,28.93,28.62,28.23,28.39,28.29,28.38,28.26,28.25,28.30,28.57,28.45,28.70,28.44,28.90,28.40,28.15,28.56,28.46,29.21,29.24,29.28,29.18,28.99,29.28,29.40,29.10, 11:59:43,28.82,28.77,29.01,28.58,28.72,28.72,28.67,28.70,28.92,28.62,28.23,28.34,28.28,28.36,28.27,28.24,28.26,28.56,28.46,28.70,28.45,28.91,28.40,28.15,28.57,28.45,29.20,29.24,29.28,29.20,29.00,29.27,29.41,29.10, 11:59:56,28.82,28.76,29.00,28.57,28.72,28.72,28.66,28.70,28.93,28.62,28.24,28.38,28.29,28.36,28.26,28.25,28.27,28.56,28.44,28.68,28.44,28.92,28.40,28.15,28.56,28.45,29.20,29.25,29.26,29.17,29.00,29.28,29.39,29.09, 12:00:10,28.82,28.76,29.00,28.58,28.72,28.72,28.66,28.71,28.93,28.62,28.24,28.38,28.27,28.37,28.26,28.22,28.28,28.56,28.45,28.70,28.45,28.91,28.40,28.15,28.55,28.45,29.22,29.26,29.25,29.17,29.00,29.26,29.40,29.08, 12:00:24,28.82,28.77,29.00,28.57,28.72,28.72,28.66,28.70,28.93,28.62,28.25,28.37,28.29,28.36,28.28,28.26,28.26,28.57,28.45,28.69,28.45,28.91,28.38,28.16,28.57,28.45,29.20,29.26,29.30,29.18,29.00,29.31,29.39,29.09, 12:00:38,28.81,28.77,29.00,28.57,28.72,28.72,28.67,28.70,28.93,28.62,28.26,28.38,28.29,28.37,28.29,28.23,28.27,28.56,28.46,28.69,28.44,28.91,28.40,28.16,28.55,28.46,29.20,29.25,29.30,29.18,28.99,29.29,29.39,29.08, 12:00:52,28.81,28.74,29.00,28.57,28.72,28.72,28.66,28.70,28.93,28.61,28.26,28.39,28.28,28.36,28.27,28.24,28.27,28.57,28.46,28.70,28.45,28.91,28.39,28.15,28.57,28.46,29.22,29.26,29.26,29.18,29.01,29.30,29.39,29.08, 12:01:06,28.82,28.77,29.00,28.57,28.72,28.72,28.66,28.70,28.92,28.62,28.23,28.38,28.29,28.39,28.30,28.24,28.27,28.56,28.45,28.70,28.45,28.91,28.40,28.17,28.56,28.46,29.21,29.26,29.24,29.17,28.98,29.28,29.38,29.10, 12:01:19,28.82,28.78,29.00,28.57,28.72,28.72,28.66,28.70,28.93,28.62,28.22,28.40,28.27,28.36,28.26,28.23,28.25,28.57,28.45,28.69,28.45,28.91,28.38,28.15,28.55,28.44,29.21,29.26,29.24,29.17,28.98,29.29,29.38,29.08, 12:01:34,28.82,28.76,29.00,28.57,28.72,28.72,28.66,28.70,28.92,28.62,28.24,28.40,28.28,28.39,28.28,28.24,28.26,28.59,28.45,28.69,28.45,28.90,28.39,28.14,28.56,28.45,29.20,29.26,29.24,29.16,28.98,29.27,29.38,29.09, 12:01:47,28.82,28.76,29.00,28.57,28.71,28.71,28.66,28.70,28.93,28.62,28.24,28.40,28.27,28.37,28.26,28.23,28.24,28.55,28.45,28.70,28.43,28.90,28.37,28.17,28.56,28.43,29.21,29.25,29.23,29.15,29.00,29.36,29.37,29.10, 12:02:01,28.82,28.76,29.00,28.57,28.71,28.72,28.66,28.70,28.93,28.62,28.25,28.40,28.28,28.35,28.26,28.22,28.26,28.58,28.47,28.70,28.44,28.92,28.38,28.16,28.56,28.44,29.23,29.26,29.22,29.15,28.99,29.30,29.37,29.10, 12:02:15,28.81,28.76,29.00,28.57,28.72,28.72,28.66,28.70,28.92,28.62,28.25,28.38,28.29,28.39,28.26,28.24,28.30,28.58,28.46,28.69,28.44,28.91,28.40,28.16,28.57,28.45,29.21,29.25,29.21,29.15,28.99,29.27,29.38,29.08, 12:02:29,28.82,28.78,29.00,28.57,28.71,28.72,28.66,28.71,28.92,28.62,28.21,28.38,28.28,28.38,28.28,28.25,28.29,28.57,28.46,28.70,28.44,28.90,28.38,28.15,28.57,28.46,29.22,29.24,29.21,29.12,29.01,29.29,29.38,29.09, 12:02:43,28.81,28.74,29.00,28.57,28.72,28.72,28.66,28.70,28.92,28.61,28.23,28.38,28.28,28.38,28.28,28.24,28.27,28.58,28.45,28.69,28.43,28.90,28.39,28.15,28.56,28.45,29.20,29.25,29.20,29.14,28.99,29.36,29.38,29.09, 12:02:57,28.84,28.73,29.00,28.58,28.71,28.72,28.66,28.70,28.92,28.62,28.22,28.40,28.28,28.37,28.26,28.23,28.25,28.57,28.46,28.70,28.44,28.90,28.39,28.15,28.56,28.44,29.20,29.25,29.21,29.12,28.99,29.29,29.38,29.11, 12:03:11,28.81,28.77,29.00,28.57,28.71,28.72,28.66,28.70,28.92,28.61,28.24,28.37,28.28,28.40,28.28,28.24,28.26,28.59,28.45,28.69,28.43,28.91,28.40,28.15,28.55,28.46,29.20,29.25,29.18,29.15,28.99,29.33,29.39,29.09, 12:03:25,28.81,28.77,28.99,28.57,28.71,28.72,28.66,28.70,28.92,28.61,28.23,28.39,28.28,28.39,28.27,28.23,28.27,28.57,28.45,28.71,28.44,28.92,28.39,28.17,28.57,28.46,29.22,29.25,29.20,29.14,28.99,29.28,29.38,29.10, 12:03:38,28.81,28.76,29.00,28.57,28.71,28.72,28.66,28.70,28.92,28.62,28.22,28.38,28.27,28.39,28.27,28.23,28.26,28.56,28.46,28.69,28.43,28.91,28.39,28.15,28.55,28.44,29.21,29.24,29.18,29.15,29.00,29.30,29.37,29.08, 12:03:52,28.81,28.77,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.62,28.24,28.40,28.29,28.38,28.25,28.24,28.25,28.57,28.45,28.70,28.44,28.92,28.41,28.17,28.57,28.45,29.22,29.26,29.20,29.12,28.99,29.30,29.39,29.09, 12:04:06,28.81,28.74,29.00,28.57,28.71,28.72,28.66,28.70,28.92,28.61,28.24,28.39,28.29,28.37,28.27,28.23,28.26,28.55,28.44,28.69,28.44,28.92,28.39,28.15,28.55,28.44,29.22,29.26,29.18,29.13,29.00,29.29,29.37,29.09, 12:04:20,28.81,28.74,29.00,28.57,28.71,28.72,28.66,28.70,28.92,28.61,28.23,28.38,28.27,28.37,28.24,28.24,28.25,28.57,28.46,28.69,28.44,28.91,28.39,28.14,28.54,28.43,29.20,29.26,29.18,29.15,28.99,29.28,29.36,29.08, 12:04:34,28.82,28.76,29.00,28.57,28.71,28.72,28.66,28.70,28.92,28.61,28.24,28.37,28.28,28.38,28.28,28.23,28.28,28.57,28.45,28.70,28.43,28.92,28.41,28.17,28.56,28.45,29.20,29.25,29.18,29.12,29.00,29.29,29.38,29.08, 12:04:48,28.81,28.74,28.99,28.57,28.71,28.72,28.66,28.69,28.92,28.61,28.24,28.38,28.28,28.38,28.28,28.24,28.23,28.58,28.46,28.70,28.43,28.92,28.39,28.15,28.56,28.44,29.23,29.25,29.18,29.15,29.00,29.30,29.39,29.08, 12:05:01,28.81,28.78,29.00,28.57,28.71,28.71,28.66,28.70,28.92,28.61,28.21,28.38,28.27,28.36,28.26,28.25,28.26,28.58,28.45,28.70,28.45,28.91,28.40,28.15,28.56,28.44,29.23,29.26,29.25,29.13,29.00,29.30,29.37,29.08, 12:05:16,28.81,28.76,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.22,28.36,28.27,28.38,28.27,28.22,28.25,28.54,28.46,28.69,28.44,28.90,28.40,28.16,28.57,28.45,29.25,29.25,29.30,29.15,29.00,29.29,29.37,29.09, 12:05:29,28.81,28.74,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.23,28.36,28.29,28.33,28.26,28.23,28.26,28.59,28.46,28.69,28.43,28.91,28.39,28.15,28.56,28.44,29.23,29.25,29.32,29.14,29.01,29.28,29.37,29.07, 12:05:43,28.81,28.76,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.24,28.35,28.26,28.35,28.25,28.24,28.25,28.58,28.45,28.70,28.44,28.91,28.40,28.15,28.55,28.43,29.24,29.26,29.32,29.17,28.99,29.28,29.37,29.08, 12:05:57,28.81,28.76,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.23,28.36,28.28,28.36,28.26,28.23,28.25,28.54,28.46,28.69,28.44,28.91,28.39,28.15,28.57,28.45,29.24,29.25,29.32,29.15,29.00,29.27,29.37,29.09, 12:06:11,28.80,28.76,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.23,28.39,28.27,28.37,28.29,28.24,28.27,28.56,28.45,28.69,28.43,28.92,28.39,28.15,28.55,28.44,29.23,29.25,29.31,29.14,28.99,29.28,29.36,29.08, 12:06:25,28.81,28.77,28.99,28.57,28.71,28.71,28.66,28.69,28.92,28.61,28.23,28.38,28.28,28.36,28.27,28.23,28.28,28.56,28.46,28.69,28.43,28.90,28.39,28.14,28.55,28.44,29.24,29.26,29.31,29.14,28.99,29.28,29.37,29.08, 12:06:39,28.81,28.76,29.00,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.23,28.37,28.27,28.39,28.26,28.24,28.27,28.56,28.43,28.68,28.44,28.91,28.38,28.16,28.55,28.43,29.23,29.25,29.30,29.16,28.99,29.28,29.38,29.09, 12:06:52,28.81,28.76,29.00,28.57,28.71,28.70,28.65,28.69,28.92,28.61,28.22,28.38,28.26,28.37,28.28,28.23,28.27,28.56,28.45,28.69,28.45,28.90,28.39,28.15,28.56,28.43,29.24,29.24,29.28,29.16,29.00,29.33,29.38,29.08, 12:07:06,28.82,28.73,28.99,28.56,28.70,28.71,28.65,28.69,28.92,28.61,28.24,28.38,28.28,28.38,28.26,28.23,28.26,28.57,28.45,28.70,28.44,28.91,28.38,28.14,28.56,28.44,29.24,29.24,29.29,29.14,28.99,29.26,29.37,29.05, 12:07:20,28.80,28.76,28.99,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.22,28.36,28.27,28.37,28.26,28.23,28.26,28.54,28.44,28.69,28.44,28.90,28.39,28.16,28.56,28.46,29.24,29.25,29.28,29.14,28.98,29.27,29.38,29.07, 12:07:34,28.80,28.77,29.00,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.21,28.36,28.27,28.34,28.26,28.24,28.27,28.57,28.45,28.69,28.43,28.90,28.40,28.14,28.56,28.44,29.23,29.25,29.26,29.14,29.00,29.27,29.37,29.09, 12:07:48,28.81,28.74,28.99,28.57,28.71,28.71,28.65,28.69,28.92,28.61,28.22,28.37,28.28,28.40,28.27,28.24,28.26,28.57,28.46,28.68,28.43,28.91,28.39,28.14,28.57,28.43,29.24,29.26,29.29,29.13,28.99,29.29,29.37,29.07, 12:08:02,28.81,28.74,28.99,28.57,28.70,28.71,28.65,28.68,28.92,28.61,28.23,28.37,28.29,28.37,28.28,28.23,28.26,28.56,28.45,28.69,28.43,28.93,28.39,28.16,28.55,28.42,29.23,29.26,29.31,29.14,29.00,29.29,29.36,29.07, 12:08:15,28.81,28.73,28.99,28.56,28.70,28.71,28.65,28.69,28.91,28.61,28.23,28.38,28.27,28.35,28.27,28.26,28.27,28.56,28.45,28.69,28.44,28.92,28.40,28.15,28.57,28.44,29.22,29.26,29.27,29.15,28.98,29.28,29.37,29.07, 12:08:29,28.81,28.74,28.99,28.56,28.70,28.71,28.65,28.69,28.92,28.61,28.22,28.37,28.29,28.35,28.26,28.23,28.25,28.57,28.46,28.69,28.45,28.92,28.40,28.14,28.56,28.45,29.22,29.27,29.27,29.15,29.02,29.30,29.39,29.09, 12:08:43,28.81,28.76,28.99,28.57,28.70,28.71,28.65,28.69,28.92,28.61,28.23,28.38,28.31,28.37,28.26,28.25,28.26,28.59,28.45,28.69,28.44,28.90,28.40,28.14,28.55,28.44,29.21,29.24,29.26,29.13,29.00,29.28,29.38,29.07, 12:08:57,28.80,28.74,28.99,28.56,28.71,28.71,28.65,28.69,28.92,28.61,28.23,28.38,28.29,28.36,28.29,28.24,28.24,28.59,28.45,28.70,28.44,28.88,28.39,28.16,28.57,28.44,29.22,29.24,29.25,29.14,29.01,29.28,29.37,29.09, 12:09:11,28.81,28.73,28.98,28.56,28.70,28.71,28.65,28.69,28.91,28.61,28.24,28.38,28.30,28.35,28.28,28.24,28.24,28.56,28.45,28.68,28.44,28.91,28.39,28.14,28.57,28.44,29.22,29.26,29.25,29.13,29.01,29.29,29.36,29.07, 12:09:25,28.81,28.77,28.99,28.56,28.70,28.71,28.65,28.69,28.91,28.61,28.22,28.36,28.28,28.40,28.27,28.23,28.26,28.55,28.46,28.68,28.45,28.91,28.38,28.13,28.54,28.45,29.21,29.23,29.22,29.12,29.02,29.29,29.36,29.07, 12:09:38,28.81,28.76,28.99,28.56,28.70,28.71,28.65,28.69,28.91,28.60,28.22,28.36,28.29,28.38,28.27,28.24,28.22,28.55,28.45,28.70,28.44,28.91,28.38,28.15,28.54,28.44,29.21,29.24,29.24,29.12,29.03,29.29,29.38,29.08, 12:09:52,28.81,28.76,28.99,28.56,28.70,28.71,28.65,28.69,28.91,28.61,28.20,28.37,28.27,28.37,28.26,28.22,28.24,28.56,28.45,28.69,28.45,28.90,28.38,28.16,28.55,28.44,29.21,29.24,29.22,29.15,29.05,29.30,29.36,29.09, 12:10:06,28.81,28.74,28.98,28.56,28.70,28.71,28.65,28.68,28.91,28.61,28.23,28.37,28.26,28.36,28.25,28.23,28.24,28.56,28.45,28.69,28.43,28.91,28.39,28.14,28.56,28.45,29.21,29.26,29.24,29.12,29.04,29.28,29.38,29.08, 12:10:20,28.81,28.77,28.99,28.56,28.70,28.71,28.65,28.68,28.91,28.60,28.23,28.38,28.26,28.36,28.25,28.22,28.29,28.56,28.45,28.68,28.44,28.90,28.39,28.15,28.55,28.44,29.20,29.24,29.24,29.13,29.02,29.29,29.37,29.08, 12:10:34,28.81,28.74,28.99,28.56,28.70,28.71,28.65,28.68,28.91,28.60,28.23,28.38,28.28,28.37,28.27,28.25,28.26,28.56,28.45,28.70,28.43,28.91,28.38,28.15,28.55,28.44,29.19,29.25,29.23,29.14,29.05,29.29,29.39,29.07, 12:10:48,28.81,28.74,28.99,28.56,28.70,28.71,28.64,28.69,28.91,28.60,28.24,28.36,28.28,28.37,28.26,28.22,28.26,28.53,28.44,28.69,28.43,28.90,28.37,28.15,28.55,28.46,29.20,29.24,29.22,29.12,29.05,29.27,29.38,29.06, 12:11:02,28.81,28.74,28.99,28.56,28.70,28.71,28.64,28.68,28.91,28.60,28.24,28.37,28.27,28.35,28.28,28.22,28.24,28.57,28.45,28.70,28.44,28.90,28.37,28.13,28.54,28.44,29.19,29.24,29.21,29.13,29.04,29.28,29.37,29.05, 12:11:16,28.81,28.77,28.99,28.56,28.70,28.70,28.65,28.68,28.91,28.60,28.22,28.37,28.28,28.37,28.27,28.23,28.22,28.53,28.45,28.68,28.44,28.90,28.38,28.15,28.54,28.45,29.19,29.24,29.19,29.12,29.03,29.27,29.36,29.07, 12:11:29,28.80,28.76,28.99,28.56,28.70,28.70,28.64,28.68,28.91,28.60,28.23,28.38,28.28,28.39,28.28,28.21,28.25,28.55,28.45,28.69,28.43,28.90,28.38,28.13,28.55,28.45,29.19,29.24,29.21,29.12,29.03,29.27,29.36,29.07, 12:11:43,28.80,28.76,28.99,28.56,28.70,28.70,28.64,28.68,28.91,28.60,28.21,28.38,28.26,28.37,28.25,28.21,28.26,28.56,28.44,28.69,28.42,28.89,28.38,28.13,28.55,28.43,29.19,29.24,29.21,29.13,29.03,29.28,29.36,29.07, 12:11:57,28.81,28.76,28.99,28.56,28.70,28.71,28.64,28.69,28.91,28.61,28.20,28.38,28.28,28.36,28.26,28.23,28.25,28.59,28.45,28.69,28.45,28.90,28.39,28.14,28.53,28.44,29.19,29.24,29.26,29.12,29.04,29.26,29.35,29.07, 12:12:11,28.80,28.76,28.98,28.56,28.70,28.70,28.64,28.68,28.91,28.60,28.22,28.38,28.27,28.35,28.26,28.23,28.26,28.55,28.43,28.69,28.44,28.89,28.37,28.14,28.56,28.43,29.19,29.24,29.31,29.14,29.01,29.26,29.36,29.08, 12:12:25,28.81,28.77,28.99,28.55,28.70,28.70,28.64,28.68,28.90,28.60,28.20,28.36,28.27,28.33,28.25,28.23,28.22,28.56,28.44,28.68,28.43,28.89,28.37,28.14,28.54,28.43,29.18,29.24,29.26,29.11,29.02,29.28,29.38,29.07, 12:12:39,28.81,28.74,28.98,28.56,28.70,28.70,28.64,28.68,28.90,28.60,28.20,28.38,28.27,28.34,28.27,28.24,28.25,28.56,28.44,28.68,28.44,28.89,28.38,28.14,28.55,28.44,29.19,29.24,29.22,29.10,29.02,29.25,29.36,29.07, 12:12:52,28.80,28.76,28.98,28.55,28.70,28.69,28.64,28.68,28.90,28.60,28.21,28.36,28.26,28.35,28.24,28.22,28.27,28.55,28.45,28.68,28.43,28.89,28.38,28.14,28.52,28.43,29.18,29.24,29.22,29.10,29.01,29.26,29.36,29.07, 12:13:06,28.80,28.76,28.98,28.55,28.69,28.70,28.64,28.68,28.90,28.60,28.23,28.37,28.26,28.35,28.26,28.22,28.26,28.54,28.45,28.69,28.44,28.90,28.38,28.14,28.52,28.44,29.19,29.24,29.19,29.12,29.01,29.26,29.36,29.06, 12:13:20,28.80,28.73,28.98,28.55,28.69,28.70,28.64,28.68,28.91,28.60,28.21,28.36,28.25,28.33,28.27,28.20,28.26,28.57,28.46,28.69,28.42,28.91,28.38,28.14,28.53,28.44,29.17,29.23,29.21,29.11,29.01,29.26,29.35,29.06, 12:13:34,28.80,28.73,28.98,28.55,28.69,28.70,28.64,28.67,28.90,28.60,28.21,28.36,28.27,28.36,28.29,28.23,28.24,28.55,28.46,28.68,28.44,28.91,28.38,28.13,28.55,28.45,29.18,29.23,29.19,29.10,29.01,29.26,29.35,29.06, 12:13:48,28.80,28.73,28.98,28.55,28.69,28.70,28.64,28.68,28.90,28.60,28.22,28.38,28.25,28.35,28.23,28.23,28.27,28.55,28.44,28.69,28.44,28.91,28.37,28.15,28.54,28.43,29.18,29.23,29.18,29.12,28.99,29.26,29.36,29.06, 12:14:02,28.80,28.74,28.98,28.55,28.69,28.70,28.64,28.68,28.90,28.60,28.23,28.36,28.27,28.37,28.26,28.22,28.24,28.54,28.44,28.69,28.45,28.89,28.37,28.13,28.54,28.44,29.18,29.23,29.17,29.10,28.99,29.28,29.35,29.05, 12:14:15,28.78,28.74,28.98,28.55,28.69,28.70,28.64,28.68,28.90,28.60,28.23,28.36,28.26,28.36,28.26,28.20,28.25,28.55,28.44,28.69,28.44,28.91,28.38,28.13,28.53,28.45,29.19,29.23,29.20,29.11,28.97,29.29,29.35,29.05, 12:14:30,28.78,28.77,28.98,28.55,28.69,28.70,28.63,28.68,28.90,28.59,28.21,28.35,28.24,28.37,28.26,28.23,28.26,28.57,28.45,28.68,28.44,28.90,28.38,28.12,28.53,28.43,29.18,29.22,29.18,29.11,28.98,29.26,29.33,29.05, 12:14:43,28.80,28.71,28.98,28.55,28.69,28.70,28.63,28.68,28.90,28.59,28.23,28.37,28.25,28.42,28.27,28.23,28.27,28.55,28.45,28.67,28.43,28.89,28.39,28.13,28.54,28.45,29.17,29.23,29.19,29.12,28.98,29.27,29.34,29.06, 12:14:57,28.80,28.74,28.97,28.55,28.69,28.70,28.64,28.67,28.90,28.59,28.20,28.36,28.26,28.36,28.26,28.23,28.26,28.56,28.46,28.67,28.43,28.89,28.38,28.13,28.54,28.44,29.18,29.23,29.19,29.12,28.99,29.27,29.35,29.05, 12:15:11,28.80,28.73,28.97,28.55,28.69,28.70,28.64,28.68,28.90,28.59,28.20,28.36,28.28,28.36,28.26,28.23,28.23,28.55,28.44,28.67,28.44,28.90,28.37,28.13,28.53,28.42,29.17,29.24,29.18,29.10,28.98,29.26,29.35,29.04, 12:15:25,28.80,28.74,28.97,28.55,28.69,28.70,28.63,28.67,28.90,28.59,28.20,28.37,28.27,28.36,28.26,28.21,28.24,28.54,28.43,28.68,28.43,28.90,28.37,28.14,28.53,28.42,29.19,29.22,29.16,29.11,28.97,29.26,29.37,29.05, 12:15:39,28.78,28.74,28.97,28.55,28.69,28.69,28.64,28.67,28.89,28.59,28.21,28.35,28.24,28.35,28.28,28.20,28.23,28.59,28.43,28.66,28.43,28.88,28.37,28.13,28.53,28.42,29.17,29.22,29.17,29.10,28.97,29.28,29.35,29.05, 12:15:53,28.78,28.71,28.97,28.55,28.69,28.69,28.63,28.67,28.90,28.59,28.20,28.36,28.25,28.36,28.26,28.23,28.21,28.54,28.44,28.68,28.44,28.89,28.39,28.13,28.54,28.43,29.17,29.22,29.15,29.10,28.97,29.27,29.35,29.06, 12:16:06,28.81,28.74,28.97,28.55,28.69,28.69,28.63,28.67,28.90,28.59,28.20,28.35,28.26,28.33,28.25,28.21,28.26,28.57,28.44,28.67,28.42,28.89,28.37,28.14,28.54,28.42,29.19,29.23,29.16,29.10,28.97,29.26,29.34,29.03, 12:16:20,28.78,28.74,28.97,28.55,28.69,28.69,28.63,28.67,28.90,28.59,28.21,28.34,28.26,28.36,28.26,28.21,28.20,28.57,28.44,28.67,28.44,28.90,28.37,28.14,28.53,28.42,29.18,29.23,29.15,29.09,28.95,29.27,29.34,29.06, 12:16:34,28.78,28.74,28.97,28.55,28.69,28.69,28.63,28.67,28.89,28.59,28.20,28.37,28.25,28.36,28.24,28.21,28.25,28.54,28.44,28.67,28.42,28.90,28.36,28.13,28.54,28.42,29.19,29.22,29.16,29.09,28.97,29.27,29.35,29.06, 12:16:48,28.78,28.76,28.97,28.55,28.69,28.69,28.63,28.67,28.89,28.58,28.21,28.34,28.27,28.36,28.27,28.21,28.21,28.52,28.44,28.66,28.43,28.90,28.37,28.11,28.55,28.42,29.19,29.23,29.15,29.09,28.97,29.25,29.33,29.05, 12:17:02,28.78,28.74,28.97,28.55,28.69,28.69,28.63,28.67,28.89,28.59,28.22,28.35,28.25,28.38,28.27,28.21,28.24,28.52,28.43,28.69,28.42,28.91,28.37,28.13,28.54,28.41,29.19,29.23,29.17,29.09,28.97,29.27,29.33,29.05, 12:17:16,28.78,28.74,28.96,28.54,28.69,28.69,28.63,28.67,28.89,28.59,28.19,28.35,28.25,28.32,28.26,28.22,28.24,28.53,28.43,28.67,28.43,28.90,28.37,28.14,28.53,28.42,29.18,29.23,29.15,29.08,28.97,29.26,29.33,29.06, 12:17:29,28.78,28.73,28.97,28.54,28.68,28.69,28.63,28.67,28.89,28.59,28.23,28.34,28.25,28.37,28.26,28.22,28.27,28.55,28.42,28.67,28.43,28.89,28.37,28.14,28.54,28.42,29.20,29.23,29.15,29.08,28.98,29.26,29.35,29.04, 12:17:43,28.77,28.73,28.97,28.54,28.68,28.69,28.63,28.67,28.89,28.59,28.20,28.35,28.24,28.36,28.25,28.23,28.23,28.52,28.43,28.68,28.43,28.90,28.37,28.13,28.53,28.42,29.19,29.23,29.14,29.09,28.94,29.24,29.34,29.04, 12:17:57,28.78,28.73,28.97,28.54,28.68,28.69,28.62,28.66,28.89,28.59,28.20,28.35,28.24,28.34,28.24,28.21,28.25,28.52,28.44,28.66,28.43,28.89,28.38,28.12,28.53,28.42,29.20,29.23,29.16,29.09,28.97,29.26,29.33,29.04, 12:18:11,28.78,28.74,28.96,28.54,28.68,28.69,28.63,28.66,28.89,28.58,28.18,28.35,28.24,28.38,28.26,28.19,28.29,28.53,28.43,28.67,28.44,28.90,28.37,28.13,28.52,28.42,29.19,29.24,29.16,29.08,28.97,29.25,29.34,29.04, 12:18:25,28.78,28.70,28.96,28.54,28.68,28.68,28.63,28.66,28.89,28.58,28.20,28.34,28.27,28.33,28.24,28.20,28.22,28.54,28.43,28.67,28.44,28.89,28.37,28.12,28.54,28.42,29.18,29.21,29.16,29.08,28.96,29.26,29.35,29.07, 12:18:39,28.78,28.71,28.96,28.54,28.68,28.69,28.63,28.66,28.89,28.58,28.19,28.36,28.24,28.34,28.23,28.19,28.20,28.56,28.41,28.67,28.42,28.90,28.37,28.12,28.53,28.43,29.17,29.23,29.15,29.07,28.96,29.25,29.32,29.05, 12:18:52,28.78,28.76,28.97,28.54,28.68,28.69,28.63,28.66,28.88,28.58,28.20,28.35,28.25,28.32,28.25,28.21,28.24,28.53,28.44,28.68,28.43,28.89,28.38,28.12,28.53,28.43,29.19,29.22,29.15,29.07,28.96,29.25,29.35,29.04, 12:19:07,28.78,28.74,28.96,28.54,28.68,28.68,28.63,28.67,28.89,28.59,28.20,28.36,28.25,28.34,28.24,28.20,28.26,28.55,28.43,28.67,28.43,28.91,28.36,28.12,28.53,28.42,29.18,29.24,29.13,29.08,28.96,29.24,29.30,29.04, 12:19:20,28.78,28.71,28.96,28.54,28.68,28.68,28.62,28.66,28.89,28.58,28.22,28.34,28.26,28.32,28.22,28.22,28.26,28.53,28.43,28.66,28.43,28.90,28.35,28.13,28.52,28.43,29.19,29.23,29.15,29.09,28.99,29.24,29.32,29.05, 12:19:34,28.78,28.73,28.96,28.54,28.68,28.68,28.63,28.66,28.89,28.58,28.22,28.34,28.27,28.35,28.24,28.20,28.22,28.52,28.43,28.67,28.41,28.89,28.37,28.12,28.54,28.42,29.18,29.22,29.15,29.07,28.98,29.25,29.32,29.05, 12:19:48,28.80,28.71,28.96,28.54,28.68,28.68,28.62,28.66,28.89,28.58,28.19,28.36,28.26,28.35,28.23,28.21,28.26,28.51,28.42,28.67,28.43,28.89,28.36,28.12,28.52,28.41,29.18,29.22,29.14,29.08,29.01,29.24,29.34,29.07, 12:20:02,28.78,28.71,28.96,28.54,28.68,28.68,28.62,28.66,28.88,28.58,28.20,28.34,28.26,28.32,28.25,28.21,28.24,28.50,28.43,28.66,28.43,28.89,28.37,28.12,28.52,28.40,29.19,29.23,29.15,29.08,29.01,29.22,29.33,29.05, 12:20:16,28.78,28.73,28.96,28.54,28.68,28.68,28.62,28.66,28.88,28.58,28.20,28.36,28.25,28.33,28.24,28.20,28.21,28.54,28.43,28.66,28.43,28.88,28.36,28.13,28.53,28.40,29.18,29.22,29.15,29.07,29.02,29.24,29.33,29.04, 12:20:30,28.78,28.73,28.96,28.54,28.68,28.68,28.62,28.66,28.89,28.58,28.19,28.36,28.24,28.35,28.22,28.21,28.24,28.52,28.42,28.67,28.42,28.89,28.36,28.13,28.52,28.42,29.19,29.23,29.15,29.09,29.03,29.22,29.32,29.00, 12:20:43,28.78,28.70,28.96,28.54,28.68,28.68,28.62,28.66,28.88,28.58,28.19,28.34,28.25,28.32,28.24,28.19,28.21,28.53,28.41,28.66,28.43,28.89,28.36,28.13,28.54,28.42,29.18,29.23,29.16,29.06,29.03,29.21,29.32,29.05, 12:20:57,28.78,28.74,28.96,28.54,28.68,28.68,28.62,28.66,28.88,28.58,28.19,28.36,28.24,28.34,28.26,28.21,28.24,28.55,28.43,28.67,28.41,28.88,28.36,28.12,28.53,28.42,29.18,29.22,29.15,29.08,29.02,29.19,29.33,29.03, 12:21:11,28.80,28.74,28.96,28.53,28.68,28.68,28.62,28.66,28.88,28.58,28.21,28.36,28.25,28.33,28.23,28.20,28.23,28.53,28.41,28.67,28.41,28.88,28.36,28.13,28.54,28.43,29.19,29.23,29.15,29.08,29.02,29.19,29.33,29.05, 12:21:25,28.78,28.71,28.96,28.54,28.68,28.68,28.62,28.66,28.88,28.58,28.20,28.32,28.25,28.36,28.23,28.20,28.26,28.50,28.41,28.66,28.41,28.88,28.36,28.12,28.54,28.43,29.19,29.23,29.17,29.07,29.02,29.21,29.32,29.04, 12:21:39,28.78,28.71,28.96,28.54,28.67,28.68,28.63,28.66,28.88,28.58,28.21,28.34,28.24,28.32,28.22,28.21,28.22,28.51,28.43,28.66,28.42,28.87,28.36,28.13,28.53,28.43,29.21,29.22,29.15,29.08,29.04,29.21,29.29,29.05, 12:21:53,28.80,28.71,28.96,28.53,28.67,28.68,28.62,28.66,28.88,28.58,28.19,28.36,28.25,28.35,28.22,28.21,28.21,28.50,28.43,28.66,28.41,28.89,28.37,28.12,28.53,28.41,29.19,29.25,29.14,29.08,29.04,29.21,29.24,29.03, 12:22:06,28.77,28.73,28.96,28.53,28.68,28.68,28.62,28.66,28.88,28.58,28.17,28.34,28.25,28.33,28.22,28.20,28.20,28.54,28.42,28.67,28.42,28.89,28.35,28.13,28.53,28.42,29.19,29.23,29.16,29.06,29.03,29.19,29.22,29.03, 12:22:20,28.78,28.71,28.96,28.53,28.67,28.68,28.62,28.66,28.88,28.58,28.20,28.35,28.25,28.33,28.24,28.20,28.19,28.53,28.42,28.68,28.41,28.88,28.36,28.13,28.52,28.42,29.19,29.20,29.16,29.07,29.04,29.20,29.20,29.03, 12:22:34,28.78,28.71,28.96,28.53,28.68,28.68,28.62,28.66,28.88,28.58,28.21,28.34,28.23,28.33,28.23,28.19,28.24,28.54,28.42,28.66,28.43,28.88,28.36,28.11,28.53,28.41,29.18,29.22,29.14,29.07,29.04,29.20,29.21,29.06, 12:22:48,28.77,28.73,28.96,28.53,28.68,28.67,28.61,28.66,28.88,28.58,28.18,28.35,28.23,28.33,28.23,28.21,28.23,28.54,28.42,28.66,28.43,28.87,28.36,28.13,28.53,28.41,29.18,29.22,29.15,29.08,29.04,29.20,29.23,29.03, 12:23:02,28.77,28.71,28.95,28.53,28.68,28.67,28.62,28.65,28.88,28.58,28.19,28.34,28.26,28.34,28.25,28.19,28.25,28.53,28.43,28.66,28.41,28.87,28.36,28.13,28.53,28.43,29.19,29.22,29.15,29.07,29.04,29.21,29.27,29.04, 12:23:16,28.78,28.71,28.95,28.53,28.67,28.67,28.62,28.66,28.88,28.58,28.17,28.34,28.25,28.32,28.23,28.19,28.27,28.53,28.43,28.66,28.44,28.87,28.35,28.12,28.54,28.42,29.18,29.21,29.15,29.06,29.05,29.22,29.30,29.04, 12:23:30,28.77,28.71,28.96,28.53,28.67,28.67,28.62,28.66,28.88,28.57,28.18,28.34,28.23,28.37,28.22,28.19,28.26,28.52,28.42,28.68,28.41,28.87,28.37,28.10,28.53,28.42,29.16,29.21,29.15,29.08,29.04,29.23,29.29,29.05, 12:23:44,28.80,28.70,28.96,28.53,28.67,28.67,28.62,28.66,28.88,28.58,28.18,28.34,28.24,28.34,28.23,28.21,28.23,28.53,28.43,28.66,28.42,28.88,28.35,28.12,28.53,28.41,29.17,29.21,29.14,29.06,29.05,29.22,29.30,29.05, 12:23:57,28.78,28.71,28.95,28.53,28.67,28.67,28.62,28.66,28.88,28.58,28.19,28.34,28.24,28.34,28.25,28.21,28.23,28.50,28.41,28.65,28.42,28.88,28.37,28.12,28.53,28.41,29.19,29.21,29.13,29.06,29.04,29.23,29.32,29.04, 12:24:11,28.78,28.71,28.96,28.53,28.67,28.67,28.62,28.65,28.88,28.58,28.19,28.36,28.24,28.34,28.22,28.20,28.20,28.52,28.40,28.66,28.42,28.89,28.36,28.11,28.52,28.43,29.20,29.21,29.15,29.07,29.06,29.24,29.32,29.02, 12:24:25,28.77,28.73,28.96,28.53,28.67,28.67,28.62,28.66,28.88,28.58,28.20,28.33,28.25,28.36,28.24,28.18,28.23,28.54,28.41,28.65,28.42,28.87,28.36,28.12,28.53,28.42,29.17,29.21,29.16,29.08,29.03,29.23,29.32,29.03, 12:24:39,28.78,28.71,28.96,28.53,28.67,28.67,28.62,28.66,28.87,28.58,28.18,28.35,28.25,28.33,28.21,28.19,28.23,28.53,28.42,28.65,28.43,28.87,28.36,28.11,28.52,28.43,29.19,29.22,29.15,29.08,29.05,29.23,29.32,29.03, 12:24:53,28.78,28.71,28.96,28.53,28.67,28.67,28.62,28.65,28.88,28.58,28.17,28.34,28.26,28.35,28.25,28.20,28.21,28.53,28.43,28.65,28.42,28.88,28.36,28.12,28.53,28.42,29.18,29.21,29.16,29.05,29.06,29.22,29.34,29.03, 12:25:07,28.77,28.71,28.96,28.53,28.67,28.67,28.62,28.65,28.88,28.57,28.18,28.36,28.25,28.36,28.23,28.22,28.23,28.54,28.41,28.66,28.41,28.87,28.34,28.11,28.53,28.41,29.17,29.21,29.15,29.07,29.06,29.21,29.33,29.05, 12:25:21,28.77,28.71,28.96,28.53,28.67,28.67,28.62,28.65,28.88,28.57,28.17,28.35,28.25,28.35,28.23,28.20,28.23,28.51,28.42,28.65,28.42,28.89,28.36,28.11,28.52,28.40,29.16,29.22,29.15,29.06,29.05,29.24,29.34,29.04, 12:25:34,28.78,28.70,28.96,28.53,28.67,28.67,28.62,28.66,28.88,28.57,28.18,28.33,28.24,28.33,28.22,28.21,28.21,28.52,28.41,28.65,28.41,28.87,28.37,28.11,28.53,28.41,29.16,29.21,29.16,29.08,29.06,29.24,29.33,29.03, 12:25:48,28.78,28.70,28.95,28.53,28.67,28.67,28.61,28.65,28.87,28.58,28.19,28.36,28.24,28.33,28.25,28.19,28.26,28.53,28.42,28.68,28.42,28.88,28.36,28.10,28.52,28.40,29.17,29.22,29.16,29.09,29.06,29.24,29.34,29.03, 12:26:02,28.78,28.71,28.96,28.53,28.67,28.67,28.62,28.66,28.87,28.57,28.16,28.33,28.24,28.32,28.24,28.19,28.25,28.53,28.42,28.66,28.41,28.89,28.36,28.11,28.52,28.41,29.17,29.19,29.15,29.07,29.07,29.24,29.33,29.05, 12:26:16,28.77,28.71,28.96,28.53,28.67,28.67,28.61,28.65,28.87,28.57,28.20,28.34,28.24,28.36,28.23,28.19,28.25,28.54,28.42,28.66,28.41,28.88,28.37,28.10,28.50,28.41,29.15,29.20,29.15,29.06,29.06,29.25,29.30,29.04, 12:26:30,28.77,28.69,28.95,28.53,28.67,28.67,28.61,28.65,28.88,28.57,28.18,28.35,28.26,28.31,28.24,28.20,28.21,28.53,28.42,28.68,28.41,28.89,28.37,28.13,28.53,28.40,29.17,29.20,29.14,29.07,29.06,29.24,29.32,29.06, 12:26:44,28.78,28.71,28.95,28.53,28.67,28.67,28.61,28.65,28.87,28.57,28.22,28.34,28.26,28.34,28.24,28.21,28.20,28.53,28.42,28.68,28.40,28.90,28.35,28.12,28.52,28.41,29.17,29.21,29.14,29.06,29.05,29.24,29.32,29.05, 12:26:57,28.78,28.73,28.96,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.20,28.34,28.24,28.33,28.24,28.20,28.21,28.54,28.42,28.66,28.41,28.87,28.34,28.11,28.53,28.41,29.18,29.19,29.14,29.07,29.08,29.23,29.32,29.03, 12:27:11,28.78,28.71,28.96,28.53,28.67,28.67,28.61,28.66,28.87,28.57,28.18,28.35,28.26,28.34,28.23,28.19,28.20,28.54,28.42,28.67,28.41,28.87,28.36,28.11,28.51,28.42,29.17,29.21,29.18,29.07,29.07,29.24,29.31,29.05, 12:27:25,28.78,28.71,28.96,28.53,28.67,28.67,28.62,28.65,28.87,28.57,28.19,28.35,28.26,28.36,28.24,28.21,28.24,28.52,28.42,28.67,28.42,28.87,28.35,28.11,28.53,28.41,29.17,29.22,29.19,29.07,29.07,29.23,29.31,29.05, 12:27:39,28.78,28.74,28.96,28.53,28.67,28.67,28.62,28.65,28.87,28.57,28.20,28.34,28.24,28.33,28.22,28.21,28.22,28.53,28.40,28.68,28.41,28.88,28.37,28.12,28.52,28.41,29.18,29.22,29.25,29.09,29.07,29.24,29.33,29.05, 12:27:53,28.78,28.71,28.96,28.53,28.67,28.67,28.62,28.65,28.88,28.57,28.20,28.33,28.22,28.35,28.21,28.22,28.23,28.55,28.42,28.67,28.41,28.87,28.36,28.12,28.52,28.40,29.17,29.22,29.27,29.09,29.08,29.24,29.31,29.04, 12:28:07,28.78,28.71,28.96,28.53,28.67,28.67,28.61,28.65,28.88,28.57,28.18,28.34,28.25,28.37,28.26,28.21,28.26,28.55,28.42,28.68,28.42,28.88,28.35,28.11,28.52,28.41,29.16,29.20,29.27,29.09,29.08,29.21,29.32,29.05, 12:28:21,28.77,28.71,28.96,28.53,28.67,28.67,28.61,28.66,28.88,28.57,28.18,28.37,28.25,28.36,28.24,28.20,28.21,28.54,28.41,28.65,28.41,28.86,28.35,28.12,28.51,28.41,29.17,29.20,29.28,29.09,29.07,29.25,29.32,29.05, 12:28:35,28.78,28.69,28.95,28.53,28.67,28.67,28.61,28.65,28.88,28.57,28.18,28.34,28.26,28.34,28.23,28.20,28.23,28.54,28.44,28.67,28.41,28.88,28.36,28.12,28.52,28.41,29.16,29.21,29.28,29.08,29.06,29.24,29.31,29.05, 12:28:48,28.77,28.71,28.96,28.53,28.66,28.67,28.61,28.66,28.87,28.57,28.19,28.32,28.23,28.33,28.24,28.20,28.20,28.52,28.43,28.66,28.41,28.89,28.35,28.09,28.51,28.40,29.17,29.21,29.26,29.09,29.08,29.23,29.34,29.05, 12:29:02,28.78,28.70,28.96,28.53,28.67,28.67,28.61,28.65,28.87,28.57,28.19,28.33,28.22,28.33,28.23,28.20,28.23,28.51,28.41,28.67,28.41,28.87,28.36,28.11,28.51,28.42,29.14,29.21,29.25,29.09,29.08,29.24,29.32,29.05, 12:29:16,28.77,28.71,28.95,28.53,28.66,28.67,28.61,28.65,28.88,28.57,28.18,28.33,28.23,28.34,28.23,28.19,28.25,28.53,28.42,28.68,28.41,28.87,28.35,28.13,28.54,28.42,29.15,29.19,29.24,29.08,29.07,29.24,29.32,29.04, 12:29:30,28.78,28.71,28.95,28.53,28.67,28.67,28.61,28.65,28.87,28.57,28.20,28.34,28.23,28.37,28.23,28.19,28.24,28.54,28.43,28.67,28.40,28.87,28.37,28.13,28.52,28.39,29.16,29.19,29.24,29.07,29.07,29.23,29.30,29.03, 12:29:44,28.78,28.69,28.96,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.18,28.34,28.24,28.32,28.24,28.22,28.21,28.55,28.42,28.69,28.41,28.88,28.37,28.11,28.51,28.41,29.14,29.19,29.22,29.08,29.08,29.24,29.32,29.04, 12:29:58,28.78,28.73,28.96,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.19,28.32,28.23,28.33,28.22,28.20,28.26,28.53,28.42,28.67,28.41,28.87,28.36,28.12,28.53,28.42,29.15,29.21,29.24,29.08,29.09,29.25,29.31,29.03, 12:30:11,28.80,28.70,28.96,28.53,28.67,28.66,28.61,28.65,28.87,28.57,28.18,28.35,28.23,28.36,28.22,28.20,28.22,28.52,28.42,28.67,28.42,28.89,28.35,28.12,28.52,28.41,29.14,29.18,29.24,29.09,29.07,29.23,29.32,29.04, 12:30:25,28.77,28.71,28.95,28.53,28.67,28.67,28.61,28.65,28.87,28.57,28.18,28.34,28.25,28.35,28.24,28.17,28.27,28.54,28.42,28.66,28.40,28.88,28.35,28.10,28.51,28.40,29.14,29.20,29.26,29.08,29.09,29.23,29.32,29.04, 12:30:39,28.78,28.71,28.95,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.18,28.33,28.23,28.32,28.24,28.21,28.22,28.52,28.42,28.67,28.38,28.87,28.38,28.11,28.52,28.40,29.14,29.18,29.27,29.07,29.10,29.23,29.32,29.03, 12:30:53,28.78,28.71,28.95,28.53,28.66,28.66,28.60,28.65,28.87,28.57,28.20,28.30,28.25,28.33,28.24,28.21,28.23,28.53,28.42,28.68,28.41,28.88,28.37,28.11,28.51,28.39,29.14,29.18,29.25,29.07,29.06,29.24,29.32,29.01, 12:31:07,28.76,28.73,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.56,28.17,28.33,28.24,28.32,28.23,28.20,28.24,28.53,28.42,28.67,28.40,28.86,28.36,28.12,28.50,28.40,29.14,29.19,29.25,29.06,29.08,29.22,29.32,29.05, 12:31:21,28.78,28.71,28.95,28.53,28.66,28.67,28.61,28.65,28.87,28.56,28.17,28.32,28.26,28.33,28.24,28.19,28.23,28.53,28.41,28.65,28.40,28.88,28.37,28.10,28.51,28.41,29.13,29.20,29.24,29.08,29.08,29.22,29.31,29.04, 12:31:34,28.77,28.71,28.95,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.18,28.33,28.24,28.36,28.23,28.18,28.21,28.53,28.42,28.65,28.39,28.87,28.35,28.10,28.51,28.41,29.15,29.20,29.25,29.06,29.08,29.24,29.32,29.02, 12:31:49,28.77,28.73,28.95,28.52,28.66,28.66,28.61,28.65,28.87,28.57,28.18,28.35,28.22,28.33,28.21,28.22,28.20,28.50,28.43,28.67,28.40,28.88,28.36,28.10,28.50,28.40,29.14,29.19,29.26,29.08,29.08,29.22,29.31,29.04, 12:32:02,28.77,28.70,28.95,28.52,28.66,28.66,28.61,28.65,28.87,28.57,28.20,28.31,28.23,28.34,28.22,28.19,28.20,28.52,28.41,28.67,28.40,28.88,28.37,28.11,28.53,28.40,29.14,29.20,29.28,29.06,29.09,29.23,29.32,29.04, 12:32:16,28.77,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.20,28.32,28.24,28.29,28.23,28.18,28.23,28.54,28.41,28.66,28.40,28.89,28.35,28.11,28.51,28.40,29.13,29.19,29.30,29.07,29.09,29.23,29.28,29.04, 12:32:30,28.78,28.71,28.95,28.52,28.66,28.66,28.61,28.65,28.87,28.57,28.17,28.33,28.23,28.34,28.20,28.21,28.21,28.51,28.42,28.66,28.40,28.87,28.35,28.12,28.52,28.41,29.13,29.19,29.33,29.08,29.07,29.22,29.31,29.06, 12:32:44,28.78,28.70,28.94,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.18,28.31,28.25,28.36,28.22,28.19,28.18,28.54,28.41,28.67,28.42,28.88,28.35,28.12,28.53,28.41,29.12,29.19,29.29,29.07,29.08,29.25,29.31,29.03, 12:32:58,28.78,28.69,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.56,28.17,28.33,28.24,28.35,28.23,28.19,28.23,28.52,28.41,28.67,28.42,28.87,28.36,28.11,28.52,28.42,29.15,29.19,29.28,29.07,29.09,29.24,29.31,29.03, 12:33:12,28.76,28.71,28.95,28.52,28.66,28.66,28.61,28.64,28.87,28.57,28.18,28.33,28.24,28.32,28.23,28.19,28.24,28.49,28.43,28.67,28.41,28.87,28.35,28.11,28.51,28.40,29.14,29.20,29.25,29.07,29.08,29.24,29.31,29.03, 12:33:25,28.78,28.71,28.95,28.53,28.66,28.66,28.60,28.65,28.87,28.57,28.18,28.32,28.24,28.34,28.23,28.20,28.22,28.52,28.42,28.66,28.39,28.87,28.36,28.11,28.51,28.41,29.14,29.20,29.24,29.07,29.08,29.23,29.31,29.04, 12:33:39,28.77,28.70,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.19,28.32,28.24,28.33,28.24,28.20,28.24,28.53,28.44,28.66,28.39,28.87,28.36,28.11,28.52,28.41,29.15,29.21,29.22,29.06,29.09,29.23,29.33,29.05, 12:33:53,28.77,28.69,28.95,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.18,28.31,28.24,28.37,28.24,28.17,28.21,28.51,28.43,28.68,28.40,28.88,28.36,28.10,28.51,28.42,29.15,29.20,29.21,29.05,29.07,29.24,29.32,29.05, 12:34:07,28.76,28.70,28.95,28.53,28.66,28.66,28.61,28.64,28.87,28.57,28.16,28.34,28.23,28.33,28.24,28.19,28.22,28.52,28.42,28.66,28.41,28.88,28.36,28.12,28.51,28.41,29.13,29.20,29.21,29.07,29.09,29.23,29.31,29.04, 12:34:21,28.78,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.56,28.16,28.32,28.22,28.31,28.25,28.19,28.24,28.53,28.43,28.66,28.42,28.87,28.35,28.10,28.51,28.40,29.14,29.21,29.20,29.04,29.10,29.24,29.32,29.05, 12:34:35,28.77,28.73,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.17,28.33,28.23,28.34,28.23,28.19,28.25,28.52,28.43,28.67,28.41,28.87,28.36,28.12,28.51,28.40,29.14,29.21,29.20,29.05,29.10,29.25,29.32,29.04, 12:34:48,28.77,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.56,28.15,28.32,28.26,28.35,28.22,28.20,28.22,28.53,28.42,28.67,28.41,28.87,28.35,28.12,28.50,28.40,29.14,29.20,29.19,29.06,29.09,29.24,29.33,29.06, 12:35:02,28.78,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.17,28.34,28.23,28.33,28.23,28.22,28.24,28.54,28.43,28.68,28.41,28.88,28.37,28.11,28.51,28.40,29.13,29.21,29.19,29.06,29.08,29.24,29.32,29.04, 12:35:16,28.77,28.70,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.18,28.32,28.22,28.32,28.24,28.20,28.22,28.52,28.42,28.67,28.43,28.87,28.36,28.10,28.51,28.40,29.14,29.21,29.18,29.06,29.08,29.23,29.32,29.03, 12:35:30,28.77,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.17,28.34,28.23,28.32,28.24,28.20,28.21,28.53,28.43,28.67,28.40,28.86,28.36,28.11,28.50,28.41,29.15,29.21,29.16,29.07,29.09,29.24,29.32,29.06, 12:35:44,28.77,28.71,28.95,28.53,28.66,28.66,28.61,28.64,28.87,28.57,28.17,28.33,28.23,28.35,28.24,28.21,28.25,28.52,28.43,28.67,28.41,28.86,28.37,28.11,28.51,28.41,29.13,29.22,29.17,29.06,29.09,29.26,29.32,29.05, 12:35:58,28.77,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.88,28.57,28.19,28.34,28.24,28.35,28.21,28.22,28.24,28.54,28.43,28.68,28.41,28.87,28.35,28.11,28.52,28.42,29.14,29.21,29.19,29.06,29.08,29.23,29.32,29.05, 12:36:11,28.77,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.16,28.33,28.25,28.34,28.24,28.20,28.24,28.52,28.45,28.67,28.41,28.87,28.37,28.12,28.49,28.40,29.13,29.22,29.18,29.05,29.10,29.24,29.32,29.05, 12:36:26,28.77,28.73,28.95,28.54,28.66,28.67,28.61,28.65,28.87,28.57,28.18,28.31,28.24,28.35,28.27,28.20,28.21,28.51,28.45,28.67,28.41,28.89,28.35,28.12,28.50,28.39,29.13,29.20,29.18,29.03,29.08,29.24,29.32,29.06, 12:36:39,28.80,28.69,28.95,28.54,28.66,28.66,28.61,28.65,28.87,28.57,28.18,28.34,28.24,28.33,28.23,28.20,28.20,28.52,28.44,28.67,28.41,28.88,28.36,28.12,28.52,28.40,29.11,29.21,29.18,29.05,29.10,29.25,29.33,29.05, 12:36:53,28.78,28.71,28.95,28.53,28.66,28.67,28.61,28.65,28.87,28.57,28.19,28.33,28.25,28.36,28.24,28.21,28.23,28.55,28.43,28.69,28.41,28.88,28.37,28.10,28.51,28.41,29.12,29.20,29.19,29.06,29.08,29.24,29.32,29.06, 12:37:07,28.80,28.70,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.18,28.33,28.25,28.35,28.23,28.21,28.24,28.53,28.44,28.68,28.40,28.86,28.35,28.11,28.51,28.42,29.11,29.23,29.17,29.06,29.08,29.24,29.32,29.04, 12:37:21,28.78,28.73,28.95,28.54,28.66,28.67,28.61,28.65,28.87,28.57,28.19,28.34,28.26,28.34,28.23,28.21,28.21,28.53,28.43,28.68,28.41,28.88,28.36,28.12,28.51,28.43,29.12,29.19,29.18,29.07,29.08,29.24,29.32,29.04, 12:37:35,28.78,28.70,28.96,28.54,28.66,28.67,28.61,28.65,28.87,28.57,28.19,28.33,28.25,28.36,28.23,28.21,28.23,28.50,28.44,28.67,28.41,28.87,28.36,28.12,28.49,28.42,29.11,29.19,29.18,29.05,29.09,29.24,29.33,29.07, 12:37:49,28.77,28.73,28.95,28.54,28.66,28.67,28.61,28.65,28.88,28.57,28.18,28.32,28.25,28.35,28.23,28.23,28.22,28.54,28.43,28.67,28.41,28.87,28.37,28.13,28.51,28.41,29.10,29.20,29.17,29.04,29.09,29.25,29.34,29.06, 12:38:02,28.78,28.70,28.95,28.54,28.66,28.67,28.61,28.65,28.87,28.57,28.17,28.32,28.25,28.34,28.24,28.20,28.21,28.54,28.43,28.68,28.42,28.87,28.36,28.11,28.51,28.40,29.11,29.20,29.17,29.06,29.10,29.26,29.33,29.06, 12:38:16,28.80,28.70,28.95,28.54,28.66,28.67,28.61,28.65,28.88,28.57,28.17,28.33,28.23,28.34,28.21,28.21,28.21,28.53,28.44,28.68,28.41,28.88,28.36,28.12,28.50,28.41,29.11,29.19,29.17,29.04,29.09,29.25,29.33,29.06, 12:38:30,28.78,28.71,28.95,28.53,28.66,28.66,28.61,28.65,28.87,28.57,28.18,28.35,28.25,28.34,28.24,28.22,28.26,28.54,28.44,28.68,28.42,28.89,28.37,28.11,28.49,28.42,29.12,29.20,29.16,29.05,29.08,29.27,29.31,29.06, 12:38:44,28.77,28.71,28.95,28.54,28.66,28.67,28.61,28.65,28.88,28.57,28.19,28.33,28.25,28.36,28.23,28.20,28.25,28.54,28.43,28.67,28.42,28.87,28.34,28.11,28.51,28.41,29.11,29.20,29.16,29.06,29.10,29.26,29.33,29.06, 12:38:58,28.77,28.71,28.95,28.54,28.66,28.67,28.61,28.65,28.88,28.57,28.16,28.32,28.25,28.36,28.24,28.20,28.24,28.53,28.43,28.67,28.41,28.89,28.36,28.11,28.50,28.40,29.10,29.20,29.18,29.04,29.10,29.26,29.34,29.05, 12:39:12,28.80,28.70,28.95,28.53,28.66,28.67,28.61,28.65,28.88,28.56,28.16,28.31,28.26,28.35,28.23,28.21,28.22,28.53,28.46,28.66,28.42,28.87,28.36,28.12,28.51,28.40,29.09,29.22,29.17,29.06,29.09,29.27,29.34,29.06, 12:39:25,28.80,28.73,28.95,28.54,28.66,28.67,28.61,28.65,28.88,28.57,28.19,28.33,28.24,28.34,28.25,28.21,28.19,28.56,28.44,28.68,28.42,28.87,28.38,28.12,28.53,28.42,29.12,29.20,29.16,29.05,29.10,29.26,29.34,29.07, 12:39:39,28.80,28.70,28.96,28.54,28.67,28.67,28.61,28.65,28.88,28.57,28.18,28.34,28.24,28.34,28.24,28.22,28.22,28.52,28.44,28.68,28.42,28.88,28.37,28.12,28.51,28.41,29.12,29.22,29.18,29.07,29.10,29.26,29.35,29.07, 12:39:53,28.81,28.71,28.96,28.54,28.67,28.67,28.62,28.65,28.88,28.58,28.19,28.35,28.24,28.35,28.23,28.22,28.20,28.54,28.43,28.69,28.42,28.88,28.37,28.12,28.51,28.43,29.12,29.21,29.17,29.04,29.11,29.28,29.34,29.09, 12:40:07,28.81,28.71,28.96,28.55,28.67,28.67,28.62,28.66,28.88,28.57,28.20,28.33,28.25,28.33,28.25,28.21,28.26,28.55,28.43,28.70,28.42,28.89,28.37,28.13,28.51,28.42,29.12,29.20,29.18,29.06,29.10,29.27,29.35,29.06, 12:40:21,28.80,28.74,28.96,28.54,28.67,28.67,28.62,28.66,28.88,28.58,28.18,28.34,28.23,28.34,28.26,28.21,28.24,28.56,28.44,28.69,28.42,28.88,28.37,28.13,28.52,28.42,29.12,29.20,29.19,29.07,29.10,29.26,29.36,29.10, 12:40:35,28.80,28.71,28.96,28.55,28.67,28.67,28.62,28.66,28.88,28.58,28.18,28.33,28.24,28.40,28.25,28.21,28.24,28.53,28.45,28.70,28.43,28.88,28.37,28.12,28.52,28.43,29.13,29.21,29.17,29.08,29.10,29.28,29.35,29.08, 12:40:48,28.81,28.74,28.97,28.55,28.67,28.68,28.62,28.66,28.89,28.58,28.20,28.32,28.25,28.37,28.26,28.23,28.22,28.56,28.45,28.70,28.43,28.89,28.37,28.12,28.52,28.42,29.13,29.19,29.16,29.06,29.11,29.29,29.36,29.09, 12:41:03,28.80,28.74,28.97,28.55,28.68,28.68,28.62,28.67,28.88,28.58,28.19,28.34,28.25,28.39,28.26,28.21,28.24,28.56,28.45,28.71,28.43,28.89,28.38,28.14,28.52,28.41,29.13,29.21,29.17,29.07,29.12,29.27,29.35,29.11, 12:41:16,28.81,28.74,28.97,28.56,28.68,28.68,28.63,28.66,28.89,28.58,28.19,28.34,28.23,28.36,28.26,28.22,28.23,28.56,28.47,28.70,28.43,28.89,28.36,28.14,28.53,28.43,29.12,29.20,29.17,29.07,29.12,29.30,29.36,29.08, 12:41:30,28.82,28.71,28.97,28.56,28.67,28.68,28.63,28.67,28.89,28.59,28.20,28.34,28.26,28.32,28.27,28.25,28.27,28.54,28.46,28.69,28.43,28.90,28.38,28.14,28.52,28.42,29.13,29.20,29.18,29.05,29.12,29.29,29.37,29.10, 12:41:44,28.82,28.73,28.97,28.56,28.68,28.68,28.63,28.67,28.89,28.58,28.19,28.34,28.25,28.36,28.27,28.25,28.24,28.55,28.46,28.73,28.43,28.89,28.37,28.12,28.53,28.44,29.12,29.20,29.18,29.07,29.11,29.29,29.38,29.10, 12:41:58,28.82,28.74,28.97,28.56,28.68,28.69,28.63,28.67,28.90,28.58,28.20,28.34,28.28,28.37,28.26,28.23,28.27,28.57,28.46,28.71,28.43,28.91,28.39,28.14,28.51,28.43,29.12,29.20,29.16,29.07,29.10,29.29,29.37,29.11, 12:42:12,28.81,28.74,28.98,28.57,28.69,28.68,28.63,28.67,28.90,28.59,28.20,28.36,28.25,28.35,28.27,28.23,28.25,28.59,28.47,28.70,28.45,28.89,28.38,28.14,28.53,28.43,29.10,29.21,29.16,29.07,29.12,29.30,29.37,29.11, 12:42:26,28.82,28.73,28.98,28.57,28.68,28.68,28.63,28.67,28.90,28.59,28.20,28.33,28.27,28.39,28.25,28.25,28.23,28.57,28.47,28.70,28.44,28.88,28.37,28.14,28.53,28.43,29.10,29.21,29.17,29.07,29.11,29.27,29.38,29.13, 12:42:39,28.81,28.76,28.98,28.57,28.68,28.69,28.64,28.67,28.90,28.59,28.20,28.37,28.28,28.37,28.27,28.24,28.25,28.56,28.47,28.70,28.45,28.90,28.39,28.15,28.54,28.43,29.12,29.21,29.18,29.07,29.10,29.29,29.37,29.09, 12:42:53,28.82,28.76,28.98,28.57,28.68,28.69,28.64,28.67,28.91,28.59,28.21,28.36,28.29,28.38,28.25,28.26,28.25,28.56,28.47,28.71,28.43,28.90,28.38,28.13,28.55,28.43,29.12,29.21,29.19,29.08,29.10,29.29,29.37,29.10, 12:43:07,28.81,28.74,28.98,28.57,28.68,28.69,28.64,28.67,28.90,28.59,28.22,28.32,28.29,28.37,28.27,28.26,28.22,28.56,28.46,28.70,28.45,28.90,28.39,28.14,28.52,28.44,29.12,29.20,29.19,29.08,29.07,29.30,29.37,29.11, 12:43:21,28.84,28.74,28.98,28.57,28.68,28.69,28.64,28.67,28.90,28.59,28.21,28.35,28.24,28.35,28.26,28.25,28.27,28.57,28.46,28.73,28.44,28.91,28.38,28.14,28.53,28.45,29.11,29.19,29.18,29.06,29.09,29.29,29.39,29.11, 12:43:35,28.81,28.73,28.98,28.57,28.69,28.69,28.64,28.67,28.91,28.60,28.20,28.36,28.26,28.38,28.26,28.25,28.26,28.54,28.45,28.72,28.45,28.90,28.40,28.15,28.54,28.46,29.13,29.21,29.19,29.06,29.11,29.28,29.39,29.09, 12:43:49,28.82,28.73,28.98,28.58,28.69,28.69,28.64,28.68,28.91,28.59,28.22,28.34,28.25,28.37,28.27,28.25,28.25,28.56,28.46,28.72,28.45,28.90,28.40,28.13,28.54,28.45,29.13,29.23,29.19,29.07,29.12,29.31,29.38,29.12, 12:44:02,28.84,28.74,28.99,28.57,28.69,28.70,28.64,28.68,28.91,28.60,28.20,28.35,28.27,28.38,28.27,28.24,28.24,28.59,28.47,28.72,28.44,28.90,28.40,28.14,28.53,28.45,29.13,29.21,29.19,29.08,29.13,29.29,29.36,29.11, 12:44:16,28.82,28.76,28.98,28.58,28.69,28.69,28.64,28.68,28.91,28.60,28.21,28.33,28.28,28.37,28.25,28.25,28.29,28.59,28.46,28.71,28.45,28.92,28.38,28.15,28.52,28.45,29.12,29.23,29.19,29.08,29.12,29.31,29.38,29.11, 12:44:30,28.84,28.74,28.99,28.58,28.69,28.70,28.64,28.68,28.91,28.60,28.21,28.35,28.29,28.35,28.26,28.25,28.24,28.57,28.48,28.71,28.45,28.92,28.39,28.16,28.54,28.44,29.13,29.21,29.21,29.08,29.12,29.30,29.37,29.10, 12:44:44,28.82,28.73,28.99,28.58,28.69,28.70,28.64,28.68,28.91,28.60,28.22,28.38,28.28,28.36,28.27,28.25,28.27,28.59,28.47,28.72,28.45,28.91,28.41,28.16,28.55,28.45,29.11,29.22,29.19,29.08,29.12,29.30,29.38,29.11, 12:44:58,28.82,28.74,28.99,28.58,28.69,28.70,28.65,28.68,28.91,28.60,28.22,28.34,28.27,28.36,28.26,28.25,28.29,28.58,28.48,28.73,28.45,28.91,28.38,28.17,28.54,28.45,29.13,29.22,29.19,29.10,29.13,29.31,29.38,29.11, 12:45:12,28.82,28.73,28.99,28.58,28.69,28.70,28.65,28.68,28.91,28.60,28.22,28.37,28.27,28.37,28.27,28.24,28.29,28.59,28.47,28.73,28.45,28.91,28.40,28.17,28.54,28.45,29.12,29.24,29.19,29.09,29.13,29.30,29.35,29.08, 12:45:25,28.84,28.76,28.99,28.58,28.70,28.70,28.65,28.68,28.91,28.60,28.22,28.36,28.27,28.35,28.28,28.24,28.27,28.56,28.47,28.74,28.45,28.91,28.41,28.16,28.54,28.47,29.12,29.24,29.20,29.09,29.12,29.29,29.37,29.11, 12:45:40,28.84,28.74,28.99,28.59,28.70,28.71,28.65,28.68,28.91,28.60,28.22,28.36,28.27,28.35,28.26,28.24,28.28,28.59,28.48,28.72,28.45,28.91,28.41,28.15,28.55,28.47,29.14,29.23,29.20,29.08,29.13,29.32,29.36,29.10, 12:45:53,28.84,28.73,28.99,28.58,28.70,28.71,28.65,28.68,28.91,28.61,28.21,28.36,28.28,28.40,28.28,28.27,28.27,28.59,28.48,28.73,28.47,28.91,28.40,28.16,28.54,28.46,29.13,29.24,29.19,29.10,29.13,29.30,29.36,29.11, 12:46:07,28.84,28.74,28.99,28.58,28.69,28.71,28.65,28.69,28.92,28.61,28.21,28.36,28.28,28.38,28.28,28.26,28.24,28.60,28.49,28.73,28.46,28.93,28.40,28.16,28.54,28.46,29.15,29.23,29.19,29.08,29.12,29.29,29.38,29.12, 12:46:21,28.84,28.77,29.00,28.59,28.70,28.71,28.65,28.69,28.92,28.61,28.23,28.35,28.27,28.36,28.28,28.27,28.27,28.60,28.48,28.73,28.45,28.93,28.40,28.17,28.55,28.47,29.15,29.24,29.19,29.09,29.13,29.31,29.37,29.10, 12:46:35,28.84,28.76,29.00,28.59,28.71,28.71,28.66,28.69,28.92,28.61,28.22,28.36,28.27,28.38,28.28,28.29,28.27,28.59,28.49,28.73,28.46,28.93,28.39,28.18,28.55,28.46,29.15,29.24,29.19,29.10,29.14,29.29,29.38,29.12, 12:46:49,28.85,28.76,29.00,28.59,28.71,28.71,28.66,28.69,28.92,28.62,28.22,28.39,28.28,28.40,28.27,28.26,28.27,28.58,28.48,28.74,28.46,28.94,28.40,28.16,28.55,28.46,29.15,29.24,29.22,29.09,29.15,29.30,29.35,29.11, 12:47:03,28.85,28.77,29.00,28.59,28.71,28.71,28.66,28.70,28.93,28.62,28.23,28.37,28.26,28.37,28.30,28.26,28.28,28.60,28.49,28.74,28.46,28.92,28.41,28.17,28.56,28.47,29.15,29.23,29.20,29.11,29.15,29.30,29.37,29.13, 12:47:16,28.84,28.76,29.00,28.59,28.71,28.72,28.66,28.70,28.93,28.62,28.23,28.38,28.28,28.40,28.30,28.28,28.27,28.61,28.49,28.75,28.46,28.93,28.40,28.18,28.57,28.46,29.15,29.24,29.20,29.10,29.15,29.30,29.33,29.13, 12:47:30,28.85,28.76,29.01,28.60,28.72,28.72,28.66,28.70,28.93,28.62,28.21,28.35,28.28,28.41,28.29,28.27,28.28,28.59,28.49,28.76,28.47,28.93,28.41,28.18,28.55,28.48,29.14,29.23,29.20,29.10,29.15,29.31,29.34,29.13, 12:47:44,28.85,28.77,29.01,28.60,28.71,28.72,28.66,28.70,28.94,28.62,28.23,28.39,28.30,28.38,28.30,28.28,28.28,28.58,28.50,28.75,28.46,28.94,28.42,28.17,28.56,28.48,29.16,29.25,29.21,29.11,29.13,29.31,29.34,29.11, 12:47:58,28.85,28.74,29.01,28.60,28.71,28.72,28.66,28.70,28.93,28.62,28.24,28.38,28.28,28.40,28.30,28.29,28.30,28.60,28.49,28.75,28.48,28.94,28.43,28.19,28.56,28.49,29.16,29.24,29.21,29.11,29.14,29.31,29.33,29.12, 12:48:12,28.86,28.77,29.01,28.60,28.72,28.73,28.67,28.71,28.93,28.62,28.24,28.39,28.28,28.40,28.29,28.27,28.29,28.60,28.50,28.74,28.48,28.96,28.42,28.19,28.57,28.48,29.16,29.26,29.21,29.10,29.14,29.31,29.35,29.13, 12:48:26,28.86,28.77,29.02,28.60,28.72,28.73,28.67,28.71,28.94,28.63,28.23,28.41,28.31,28.43,28.29,28.27,28.29,28.60,28.51,28.75,28.47,28.94,28.42,28.19,28.58,28.49,29.17,29.25,29.21,29.10,29.14,29.30,29.33,29.12, 12:48:40,28.86,28.76,29.02,28.60,28.72,28.73,28.67,28.71,28.94,28.63,28.25,28.38,28.31,28.41,28.29,28.28,28.29,28.61,28.50,28.76,28.48,28.94,28.43,28.20,28.58,28.48,29.17,29.25,29.23,29.09,29.16,29.33,29.35,29.12, 12:48:53,28.85,28.78,29.02,28.61,28.72,28.73,28.68,28.71,28.94,28.63,28.23,28.40,28.31,28.43,28.28,28.28,28.31,28.61,28.51,28.77,28.48,28.94,28.43,28.18,28.56,28.49,29.17,29.26,29.22,29.13,29.15,29.32,29.34,29.13, 12:49:07,28.85,28.77,29.02,28.61,28.72,28.74,28.67,28.71,28.94,28.63,28.24,28.39,28.28,28.37,28.29,28.28,28.30,28.61,28.51,28.77,28.47,28.97,28.43,28.19,28.58,28.50,29.18,29.27,29.22,29.11,29.14,29.32,29.35,29.13, 12:49:21,28.88,28.78,29.02,28.61,28.73,28.73,28.68,28.71,28.95,28.64,28.24,28.40,28.32,28.41,28.31,28.28,28.26,28.64,28.49,28.76,28.50,28.94,28.42,28.19,28.57,28.49,29.21,29.28,29.23,29.13,29.15,29.31,29.32,29.13, 12:49:35,28.86,28.80,29.02,28.61,28.73,28.74,28.68,28.71,28.95,28.64,28.26,28.40,28.31,28.40,28.30,28.29,28.30,28.60,28.50,28.76,28.49,28.94,28.43,28.19,28.57,28.49,29.20,29.28,29.23,29.13,29.15,29.30,29.32,29.13, 12:49:49,28.88,28.81,29.02,28.62,28.73,28.74,28.68,28.71,28.95,28.64,28.24,28.39,28.31,28.41,28.31,28.30,28.31,28.61,28.50,28.76,28.51,28.96,28.43,28.18,28.56,28.48,29.22,29.28,29.24,29.13,29.15,29.32,29.31,29.12, 12:50:03,28.88,28.81,29.03,28.62,28.73,28.74,28.69,28.72,28.96,28.64,28.25,28.40,28.33,28.42,28.30,28.30,28.29,28.61,28.51,28.76,28.49,28.97,28.43,28.19,28.59,28.50,29.23,29.30,29.24,29.13,29.16,29.33,29.35,29.13, 12:50:17,28.88,28.83,29.03,28.62,28.74,28.74,28.69,28.72,28.96,28.64,28.25,28.41,28.32,28.41,28.33,28.30,28.30,28.63,28.51,28.77,28.50,28.96,28.43,28.20,28.59,28.49,29.24,29.30,29.24,29.12,29.18,29.31,29.34,29.14, 12:50:30,28.88,28.80,29.03,28.62,28.74,28.74,28.69,28.72,28.95,28.64,28.26,28.40,28.33,28.39,28.29,28.31,28.28,28.64,28.51,28.78,28.49,28.96,28.45,28.20,28.58,28.49,29.23,29.29,29.25,29.12,29.18,29.32,29.34,29.16, 12:50:44,28.86,28.80,29.03,28.63,28.74,28.75,28.69,28.73,28.96,28.65,28.27,28.40,28.30,28.43,28.33,28.30,28.33,28.64,28.52,28.77,28.51,28.97,28.46,28.21,28.59,28.50,29.24,29.30,29.25,29.14,29.19,29.33,29.38,29.14, 12:50:58,28.89,28.83,29.04,28.63,28.74,28.75,28.70,28.73,28.96,28.65,28.26,28.42,28.31,28.46,28.31,28.31,28.31,28.61,28.51,28.78,28.52,28.98,28.45,28.20,28.58,28.49,29.23,29.31,29.23,29.14,29.19,29.35,29.38,29.16, 12:51:12,28.88,28.81,29.04,28.63,28.75,28.75,28.70,28.73,28.97,28.65,28.25,28.42,28.32,28.46,28.30,28.30,28.30,28.62,28.52,28.78,28.51,28.99,28.45,28.22,28.59,28.51,29.22,29.30,29.26,29.15,29.18,29.35,29.40,29.15, 12:51:26,28.89,28.83,29.04,28.63,28.75,28.75,28.70,28.74,28.97,28.65,28.26,28.42,28.32,28.45,28.33,28.32,28.29,28.63,28.53,28.79,28.50,28.97,28.46,28.22,28.61,28.52,29.23,29.30,29.25,29.13,29.18,29.35,29.40,29.15, 12:51:40,28.89,28.78,29.04,28.63,28.75,28.76,28.70,28.74,28.97,28.66,28.28,28.41,28.33,28.46,28.32,28.32,28.30,28.64,28.53,28.78,28.51,28.97,28.45,28.21,28.60,28.53,29.22,29.30,29.26,29.15,29.20,29.36,29.39,29.16, 12:51:54,28.89,28.83,29.04,28.64,28.75,28.76,28.71,28.74,28.97,28.66,28.26,28.42,28.36,28.45,28.31,28.32,28.32,28.64,28.53,28.79,28.51,28.98,28.44,28.22,28.59,28.52,29.22,29.31,29.25,29.14,29.20,29.35,29.42,29.15, 12:52:07,28.90,28.84,29.05,28.64,28.76,28.76,28.71,28.74,28.98,28.66,28.28,28.44,28.33,28.46,28.33,28.33,28.33,28.61,28.55,28.79,28.53,28.97,28.46,28.21,28.60,28.55,29.24,29.31,29.25,29.16,29.21,29.37,29.41,29.14, 12:52:21,28.89,28.84,29.06,28.64,28.76,28.77,28.71,28.75,28.98,28.66,28.29,28.43,28.34,28.42,28.35,28.33,28.34,28.63,28.54,28.80,28.52,28.99,28.47,28.23,28.60,28.52,29.23,29.30,29.25,29.15,29.21,29.35,29.42,29.17, 12:52:35,28.90,28.83,29.06,28.65,28.76,28.77,28.71,28.75,28.98,28.67,28.27,28.41,28.36,28.45,28.33,28.31,28.35,28.65,28.55,28.80,28.52,29.00,28.46,28.22,28.60,28.53,29.23,29.30,29.26,29.14,29.22,29.36,29.41,29.16, 12:52:49,28.90,28.81,29.06,28.65,28.76,28.77,28.72,28.75,28.98,28.67,28.28,28.42,28.33,28.47,28.33,28.33,28.34,28.63,28.53,28.81,28.53,28.98,28.47,28.24,28.60,28.53,29.24,29.31,29.26,29.13,29.21,29.36,29.42,29.16, 12:53:03,28.90,28.83,29.06,28.64,28.77,28.77,28.72,28.75,28.98,28.67,28.28,28.44,28.33,28.43,28.32,28.33,28.32,28.64,28.54,28.80,28.52,29.00,28.46,28.23,28.61,28.52,29.24,29.33,29.26,29.16,29.20,29.37,29.40,29.17, 12:53:17,28.90,28.81,29.06,28.65,28.77,28.77,28.72,28.76,28.99,28.67,28.27,28.44,28.36,28.46,28.34,28.34,28.33,28.65,28.54,28.82,28.51,28.99,28.48,28.24,28.61,28.53,29.24,29.33,29.28,29.15,29.21,29.36,29.42,29.17, 12:53:30,28.90,28.83,29.06,28.65,28.77,28.78,28.72,28.75,28.99,28.68,28.29,28.44,28.35,28.48,28.35,28.33,28.31,28.64,28.54,28.81,28.52,29.00,28.47,28.23,28.60,28.55,29.25,29.33,29.26,29.16,29.21,29.34,29.43,29.18, 12:53:44,28.92,28.81,29.07,28.65,28.77,28.78,28.73,28.76,28.99,28.68,28.29,28.43,28.34,28.47,28.36,28.32,28.30,28.63,28.55,28.81,28.54,29.01,28.47,28.23,28.62,28.53,29.26,29.34,29.27,29.16,29.22,29.36,29.43,29.19, 12:53:58,28.92,28.84,29.07,28.66,28.77,28.78,28.73,28.76,29.00,28.68,28.31,28.47,28.38,28.47,28.35,28.34,28.34,28.63,28.55,28.83,28.52,29.02,28.47,28.24,28.62,28.55,29.26,29.35,29.28,29.17,29.22,29.37,29.42,29.17, 12:54:12,28.93,28.84,29.07,28.66,28.77,28.78,28.73,28.76,29.00,28.69,28.29,28.46,28.36,28.43,28.34,28.34,28.37,28.66,28.56,28.81,28.54,29.02,28.48,28.25,28.62,28.55,29.26,29.34,29.27,29.18,29.22,29.38,29.43,29.17, 12:54:26,28.92,28.83,29.07,28.66,28.78,28.79,28.73,28.77,29.00,28.69,28.29,28.45,28.37,28.47,28.35,28.35,28.39,28.66,28.56,28.80,28.53,29.01,28.48,28.24,28.63,28.54,29.27,29.33,29.28,29.19,29.22,29.38,29.41,29.17, 12:54:40,28.93,28.87,29.08,28.67,28.78,28.79,28.74,28.77,29.01,28.69,28.30,28.46,28.36,28.45,28.34,28.33,28.36,28.68,28.56,28.81,28.54,29.01,28.47,28.25,28.62,28.54,29.26,29.36,29.26,29.18,29.23,29.50,29.44,29.17, 12:54:54,28.92,28.85,29.07,28.67,28.78,28.80,28.74,28.77,29.00,28.70,28.31,28.48,28.38,28.46,28.34,28.34,28.32,28.67,28.56,28.82,28.56,29.02,28.48,28.26,28.62,28.54,29.24,29.36,29.28,29.18,29.22,29.52,29.44,29.19, 12:55:08,28.95,28.85,29.08,28.66,28.79,28.79,28.74,28.78,29.01,28.69,28.30,28.46,28.36,28.48,28.36,28.35,28.34,28.66,28.55,28.81,28.56,29.01,28.48,28.24,28.63,28.55,29.26,29.35,29.28,29.19,29.23,29.52,29.45,29.19, 12:55:21,28.93,28.84,29.08,28.66,28.79,28.79,28.75,28.78,29.01,28.70,28.31,28.47,28.38,28.48,28.35,28.36,28.36,28.65,28.56,28.81,28.54,29.01,28.48,28.24,28.63,28.56,29.25,29.37,29.27,29.18,29.23,29.53,29.46,29.18, 12:55:35,28.93,28.87,29.08,28.67,28.79,28.80,28.75,28.78,29.01,28.70,28.30,28.46,28.37,28.46,28.34,28.35,28.34,28.65,28.57,28.83,28.54,29.01,28.50,28.25,28.64,28.56,29.25,29.37,29.30,29.17,29.23,29.51,29.44,29.17, 12:55:49,28.93,28.85,29.08,28.67,28.79,28.80,28.75,28.78,29.01,28.70,28.31,28.48,28.36,28.47,28.37,28.34,28.39,28.66,28.55,28.81,28.55,29.02,28.48,28.27,28.63,28.55,29.25,29.37,29.29,29.18,29.22,29.52,29.43,29.17, 12:56:03,28.93,28.85,29.09,28.68,28.79,28.80,28.75,28.78,29.02,28.70,28.31,28.46,28.38,28.48,28.35,28.34,28.40,28.68,28.59,28.83,28.56,29.01,28.51,28.27,28.65,28.55,29.27,29.34,29.28,29.18,29.22,29.48,29.42,29.18, 12:56:17,28.93,28.85,29.09,28.68,28.80,28.80,28.76,28.78,29.02,28.71,28.31,28.46,28.35,28.47,28.38,28.37,28.37,28.66,28.57,28.84,28.55,29.04,28.48,28.27,28.63,28.55,29.27,29.37,29.30,29.18,29.22,29.47,29.42,29.19, 12:56:31,28.93,28.85,29.09,28.68,28.80,28.81,28.75,28.79,29.02,28.71,28.32,28.48,28.37,28.48,28.35,28.33,28.38,28.67,28.56,28.84,28.55,29.03,28.51,28.27,28.65,28.56,29.28,29.36,29.28,29.18,29.24,29.44,29.42,29.18, 12:56:44,28.95,28.87,29.09,28.68,28.80,28.81,28.76,28.78,29.02,28.71,28.29,28.48,28.38,28.50,28.38,28.38,28.34,28.64,28.57,28.82,28.56,29.02,28.51,28.27,28.65,28.55,29.28,29.38,29.29,29.18,29.22,29.45,29.43,29.18, 12:56:58,28.95,28.85,29.09,28.68,28.80,28.81,28.76,28.79,29.02,28.71,28.31,28.48,28.38,28.49,28.36,28.36,28.34,28.68,28.56,28.84,28.57,29.02,28.49,28.27,28.64,28.57,29.27,29.36,29.29,29.17,29.24,29.45,29.44,29.18, 12:57:12,28.95,28.88,29.10,28.68,28.80,28.81,28.76,28.79,29.02,28.71,28.32,28.47,28.38,28.50,28.38,28.37,28.35,28.67,28.58,28.83,28.55,29.02,28.51,28.27,28.64,28.57,29.26,29.37,29.29,29.20,29.26,29.44,29.46,29.19, 12:57:26,28.95,28.85,29.09,28.68,28.81,28.81,28.77,28.79,29.03,28.71,28.31,28.47,28.36,28.50,28.38,28.35,28.37,28.66,28.57,28.83,28.56,29.03,28.50,28.27,28.63,28.57,29.26,29.38,29.31,29.19,29.24,29.47,29.44,29.19, 12:57:40,28.95,28.88,29.10,28.68,28.80,28.82,28.76,28.80,29.03,28.72,28.34,28.50,28.38,28.47,28.39,28.35,28.39,28.66,28.58,28.84,28.57,29.04,28.50,28.27,28.64,28.57,29.27,29.38,29.32,29.21,29.22,29.45,29.46,29.19, 12:57:54,28.95,28.88,29.10,28.69,28.81,28.82,28.76,28.79,29.03,28.72,28.33,28.50,28.36,28.47,28.36,28.35,28.36,28.66,28.57,28.83,28.59,29.04,28.50,28.27,28.65,28.57,29.27,29.38,29.31,29.20,29.25,29.46,29.45,29.20, 12:58:07,28.96,28.88,29.10,28.69,28.82,28.82,28.77,28.80,29.03,28.72,28.33,28.49,28.39,28.50,28.40,28.36,28.40,28.67,28.58,28.82,28.57,29.04,28.51,28.28,28.65,28.57,29.27,29.39,29.30,29.20,29.24,29.44,29.47,29.19, 12:58:22,28.95,28.88,29.10,28.69,28.81,28.82,28.77,28.80,29.03,28.72,28.32,28.48,28.38,28.51,28.38,28.37,28.41,28.67,28.59,28.84,28.56,29.04,28.51,28.28,28.65,28.57,29.27,29.40,29.30,29.20,29.24,29.45,29.49,29.19, 12:58:35,28.93,28.85,29.11,28.69,28.81,28.82,28.77,28.80,29.04,28.72,28.33,28.49,28.40,28.50,28.38,28.35,28.37,28.69,28.60,28.84,28.56,29.04,28.52,28.27,28.65,28.57,29.25,29.39,29.31,29.20,29.24,29.46,29.47,29.20, 12:58:49,28.96,28.88,29.10,28.70,28.81,28.82,28.77,28.80,29.04,28.72,28.34,28.50,28.39,28.55,28.39,28.38,28.36,28.68,28.60,28.86,28.57,29.05,28.53,28.29,28.66,28.58,29.25,29.38,29.32,29.20,29.27,29.46,29.47,29.21, 12:59:03,28.95,28.88,29.11,28.70,28.81,28.82,28.78,28.81,29.04,28.72,28.33,28.50,28.43,28.51,28.38,28.34,28.42,28.68,28.59,28.86,28.56,29.04,28.53,28.28,28.66,28.59,29.26,29.38,29.31,29.19,29.25,29.45,29.47,29.21, 12:59:17,28.95,28.88,29.11,28.70,28.82,28.83,28.77,28.81,29.04,28.73,28.33,28.52,28.41,28.51,28.38,28.37,28.41,28.68,28.61,28.83,28.58,29.05,28.53,28.30,28.66,28.58,29.26,29.38,29.30,29.21,29.26,29.44,29.47,29.21, 12:59:31,28.95,28.88,29.11,28.70,28.82,28.83,28.78,28.81,29.04,28.73,28.32,28.52,28.39,28.53,28.38,28.34,28.43,28.68,28.57,28.85,28.57,29.05,28.50,28.30,28.67,28.58,29.26,29.37,29.31,29.22,29.25,29.45,29.47,29.20, 12:59:45,28.97,28.90,29.11,28.70,28.83,28.83,28.78,28.81,29.05,28.73,28.35,28.50,28.40,28.53,28.40,28.35,28.40,28.71,28.60,28.83,28.58,29.05,28.53,28.29,28.66,28.58,29.28,29.37,29.33,29.21,29.26,29.43,29.46,29.20, 12:59:58,28.96,28.87,29.12,28.70,28.82,28.83,28.78,28.81,29.05,28.73,28.35,28.50,28.40,28.48,28.40,28.36,28.43,28.70,28.59,28.84,28.57,29.04,28.54,28.29,28.68,28.58,29.26,29.39,29.33,29.22,29.27,29.45,29.46,29.21, 13:00:12,28.95,28.90,29.12,28.70,28.82,28.83,28.78,28.81,29.05,28.74,28.34,28.51,28.40,28.54,28.37,28.36,28.42,28.68,28.59,28.85,28.57,29.06,28.52,28.30,28.67,28.60,29.27,29.37,29.31,29.21,29.27,29.44,29.46,29.20, 13:00:26,28.97,28.88,29.12,28.70,28.82,28.84,28.78,28.82,29.05,28.74,28.35,28.49,28.40,28.51,28.38,28.37,28.41,28.66,28.59,28.85,28.57,29.05,28.53,28.30,28.68,28.59,29.27,29.38,29.31,29.22,29.28,29.45,29.47,29.22, 13:00:40,28.96,28.88,29.12,28.70,28.83,28.84,28.78,28.82,29.05,28.74,28.35,28.50,28.44,28.52,28.40,28.36,28.38,28.69,28.59,28.85,28.59,29.05,28.53,28.30,28.67,28.60,29.25,29.38,29.31,29.20,29.28,29.44,29.46,29.20, 13:00:54,28.97,28.93,29.12,28.70,28.83,28.84,28.78,28.82,29.05,28.74,28.37,28.52,28.41,28.51,28.39,28.36,28.43,28.71,28.59,28.87,28.59,29.05,28.53,28.29,28.67,28.60,29.27,29.38,29.30,29.21,29.28,29.44,29.48,29.20, 13:01:08,28.97,28.90,29.12,28.71,28.84,28.84,28.78,28.82,29.06,28.74,28.34,28.50,28.40,28.54,28.38,28.37,28.41,28.72,28.60,28.85,28.59,29.06,28.53,28.30,28.67,28.60,29.28,29.38,29.31,29.21,29.30,29.45,29.47,29.21, 13:01:21,28.97,28.91,29.13,28.72,28.83,28.84,28.79,28.82,29.06,28.74,28.34,28.51,28.40,28.49,28.40,28.36,28.37,28.73,28.61,28.85,28.58,29.05,28.54,28.29,28.67,28.58,29.27,29.40,29.31,29.22,29.28,29.45,29.46,29.23, 13:01:35,28.97,28.93,29.13,28.71,28.84,28.85,28.79,28.82,29.06,28.74,28.34,28.53,28.40,28.47,28.41,28.38,28.40,28.70,28.62,28.86,28.60,29.05,28.55,28.30,28.67,28.59,29.28,29.39,29.31,29.21,29.29,29.46,29.50,29.22, 13:01:49,28.97,28.90,29.13,28.71,28.84,28.85,28.79,28.83,29.06,28.75,28.37,28.54,28.42,28.50,28.40,28.39,28.45,28.73,28.61,28.87,28.58,29.07,28.52,28.29,28.68,28.60,29.30,29.39,29.33,29.22,29.29,29.45,29.47,29.23, 13:02:04,28.99,28.93,29.13,28.71,28.84,28.85,28.80,28.83,29.06,28.75,28.37,28.51,28.41,28.52,28.42,28.38,28.44,28.70,28.61,28.86,28.60,29.05,28.54,28.30,28.69,28.60,29.29,29.39,29.32,29.21,29.29,29.45,29.49,29.23, 13:02:17,28.97,28.90,29.13,28.72,28.85,28.85,28.80,28.83,29.07,28.75,28.35,28.52,28.41,28.54,28.40,28.36,28.41,28.70,28.62,28.87,28.61,29.06,28.54,28.32,28.68,28.60,29.31,29.40,29.34,29.22,29.30,29.45,29.49,29.23, 13:02:31,28.97,28.90,29.13,28.72,28.85,28.85,28.80,28.83,29.07,28.75,28.35,28.52,28.43,28.52,28.39,28.39,28.38,28.71,28.62,28.86,28.60,29.06,28.54,28.32,28.69,28.59,29.29,29.41,29.34,29.25,29.29,29.45,29.48,29.21, 13:02:45,28.97,28.90,29.13,28.72,28.85,28.85,28.80,28.83,29.07,28.75,28.33,28.53,28.44,28.52,28.42,28.40,28.43,28.71,28.61,28.88,28.59,29.06,28.54,28.32,28.68,28.60,29.30,29.39,29.33,29.23,29.29,29.45,29.47,29.24, 13:02:59,28.99,28.90,29.13,28.73,28.85,28.85,28.80,28.83,29.07,28.75,28.34,28.52,28.42,28.57,28.43,28.38,28.45,28.72,28.62,28.87,28.60,29.07,28.55,28.31,28.67,28.61,29.29,29.40,29.32,29.23,29.29,29.46,29.46,29.23, 13:03:13,28.99,28.91,29.14,28.72,28.85,28.86,28.80,28.84,29.07,28.76,28.36,28.51,28.44,28.53,28.41,28.40,28.44,28.70,28.63,28.88,28.61,29.06,28.55,28.31,28.68,28.62,29.31,29.40,29.33,29.23,29.30,29.45,29.44,29.24, 13:03:27,28.99,28.90,29.14,28.73,28.85,28.85,28.81,28.84,29.08,28.76,28.36,28.54,28.42,28.52,28.44,28.39,28.43,28.73,28.62,28.88,28.61,29.07,28.55,28.31,28.68,28.60,29.31,29.40,29.33,29.23,29.30,29.46,29.43,29.24, 13:03:40,29.00,28.91,29.14,28.73,28.86,28.86,28.81,28.84,29.08,28.76,28.38,28.53,28.45,28.56,28.42,28.40,28.44,28.72,28.61,28.88,28.62,29.07,28.56,28.31,28.69,28.61,29.29,29.41,29.34,29.23,29.29,29.47,29.43,29.23, 13:03:54,28.99,28.94,29.14,28.74,28.86,28.86,28.81,28.85,29.08,28.76,28.37,28.54,28.44,28.57,28.41,28.40,28.43,28.74,28.61,28.88,28.61,29.07,28.55,28.31,28.69,28.60,29.29,29.43,29.34,29.24,29.31,29.54,29.44,29.24, 13:04:08,28.99,28.94,29.15,28.73,28.86,28.86,28.81,28.84,29.08,28.76,28.36,28.54,28.42,28.51,28.43,28.42,28.42,28.74,28.63,28.87,28.61,29.08,28.57,28.33,28.70,28.62,29.30,29.42,29.34,29.24,29.31,29.46,29.45,29.25, 13:04:22,29.00,28.91,29.15,28.74,28.86,28.86,28.82,28.85,29.08,28.76,28.36,28.54,28.45,28.53,28.43,28.40,28.41,28.73,28.63,28.88,28.62,29.08,28.57,28.35,28.71,28.62,29.29,29.43,29.35,29.23,29.29,29.49,29.44,29.23, 13:04:36,29.01,28.90,29.15,28.73,28.86,28.87,28.82,28.85,29.09,28.76,28.38,28.52,28.45,28.55,28.44,28.40,28.42,28.77,28.64,28.88,28.62,29.09,28.57,28.34,28.70,28.61,29.31,29.43,29.36,29.22,29.31,29.47,29.45,29.25, 13:04:50,28.99,28.91,29.15,28.74,28.86,28.87,28.81,28.85,29.08,28.76,28.38,28.55,28.44,28.54,28.43,28.40,28.44,28.74,28.64,28.89,28.62,29.09,28.56,28.32,28.70,28.61,29.30,29.43,29.34,29.23,29.29,29.46,29.45,29.23, 13:05:03,29.00,28.94,29.15,28.74,28.87,28.87,28.81,28.85,29.09,28.77,28.36,28.55,28.44,28.53,28.43,28.42,28.48,28.74,28.64,28.90,28.61,29.09,28.56,28.33,28.69,28.62,29.31,29.40,29.36,29.25,29.32,29.47,29.45,29.25, 13:05:17,29.00,28.93,29.15,28.74,28.86,28.87,28.82,28.85,29.09,28.77,28.36,28.57,28.44,28.55,28.44,28.42,28.43,28.77,28.63,28.89,28.61,29.09,28.56,28.33,28.70,28.63,29.29,29.41,29.36,29.23,29.31,29.47,29.45,29.24, 13:05:31,29.00,28.95,29.16,28.75,28.87,28.87,28.82,28.85,29.09,28.77,28.39,28.54,28.43,28.56,28.44,28.41,28.43,28.72,28.64,28.91,28.61,29.09,28.56,28.33,28.70,28.62,29.29,29.42,29.35,29.24,29.32,29.48,29.47,29.25, 13:05:45,29.00,28.91,29.16,28.75,28.87,28.88,28.82,28.85,29.09,28.77,28.37,28.56,28.44,28.55,28.42,28.41,28.46,28.72,28.65,28.91,28.62,29.09,28.57,28.34,28.70,28.62,29.29,29.42,29.35,29.25,29.32,29.45,29.47,29.25, 13:05:59,29.00,28.93,29.16,28.75,28.87,28.88,28.82,28.85,29.10,28.77,28.38,28.57,28.42,28.54,28.41,28.42,28.44,28.72,28.64,28.89,28.62,29.10,28.57,28.34,28.72,28.62,29.32,29.43,29.34,29.25,29.30,29.47,29.48,29.24, 13:06:13,29.01,28.95,29.16,28.75,28.87,28.88,28.82,28.85,29.09,28.77,28.40,28.56,28.45,28.56,28.44,28.43,28.45,28.75,28.64,28.89,28.63,29.10,28.57,28.36,28.70,28.64,29.30,29.42,29.35,29.25,29.29,29.46,29.46,29.23, 13:06:26,29.00,28.94,29.16,28.75,28.88,28.88,28.82,28.86,29.10,28.77,28.38,28.56,28.44,28.58,28.43,28.43,28.45,28.71,28.65,28.89,28.63,29.10,28.58,28.34,28.70,28.64,29.30,29.42,29.35,29.24,29.31,29.46,29.48,29.25, 13:06:41,29.00,28.94,29.16,28.75,28.88,28.88,28.83,28.86,29.10,28.77,28.38,28.57,28.48,28.55,28.43,28.43,28.47,28.76,28.65,28.90,28.61,29.09,28.57,28.34,28.71,28.62,29.30,29.42,29.34,29.26,29.31,29.48,29.49,29.25, 13:06:54,29.01,28.95,29.17,28.75,28.87,28.88,28.83,28.86,29.10,28.78,28.41,28.56,28.45,28.54,28.43,28.43,28.46,28.74,28.65,28.90,28.61,29.08,28.57,28.34,28.71,28.63,29.29,29.42,29.35,29.25,29.32,29.48,29.49,29.25, 13:07:08,29.00,28.95,29.17,28.75,28.88,28.88,28.83,28.86,29.10,28.78,28.39,28.55,28.47,28.56,28.44,28.41,28.45,28.73,28.64,28.91,28.64,29.10,28.58,28.34,28.72,28.63,29.30,29.42,29.35,29.25,29.32,29.48,29.48,29.25, 13:07:22,29.03,28.94,29.17,28.76,28.88,28.88,28.83,28.86,29.10,28.78,28.39,28.56,28.46,28.56,28.43,28.43,28.48,28.74,28.66,28.90,28.62,29.11,28.56,28.34,28.71,28.63,29.30,29.44,29.35,29.25,29.33,29.48,29.49,29.24, 13:07:36,29.01,28.97,29.17,28.76,28.88,28.88,28.83,28.86,29.10,28.78,28.40,28.58,28.45,28.55,28.42,28.41,28.44,28.76,28.65,28.90,28.63,29.10,28.58,28.35,28.70,28.65,29.30,29.42,29.36,29.25,29.32,29.48,29.49,29.24, 13:07:50,29.01,28.94,29.17,28.76,28.88,28.89,28.83,28.86,29.10,28.78,28.39,28.56,28.46,28.53,28.43,28.41,28.45,28.75,28.65,28.91,28.62,29.11,28.58,28.35,28.72,28.65,29.31,29.41,29.37,29.25,29.30,29.50,29.49,29.23, 13:08:04,29.01,28.94,29.17,28.75,28.88,28.89,28.84,28.87,29.11,28.78,28.38,28.55,28.45,28.55,28.41,28.43,28.45,28.72,28.66,28.88,28.62,29.10,28.58,28.34,28.71,28.65,29.29,29.43,29.37,29.25,29.30,29.51,29.50,29.23, 13:08:17,29.01,28.93,29.17,28.76,28.89,28.89,28.84,28.87,29.10,28.79,28.39,28.57,28.46,28.58,28.44,28.40,28.44,28.76,28.65,28.90,28.62,29.11,28.59,28.34,28.71,28.65,29.29,29.42,29.37,29.27,29.32,29.50,29.48,29.23, 13:08:31,29.01,28.94,29.17,28.76,28.89,28.89,28.84,28.87,29.11,28.79,28.41,28.58,28.46,28.57,28.45,28.44,28.48,28.75,28.67,28.90,28.62,29.12,28.58,28.34,28.72,28.64,29.29,29.43,29.37,29.25,29.31,29.50,29.47,29.24, 13:08:45,29.01,28.95,29.17,28.76,28.89,28.89,28.84,28.87,29.11,28.78,28.41,28.57,28.47,28.53,28.44,28.43,28.46,28.75,28.66,28.90,28.63,29.11,28.58,28.34,28.71,28.65,29.30,29.45,29.37,29.26,29.31,29.49,29.46,29.24, 13:08:59,29.01,28.94,29.17,28.76,28.89,28.89,28.84,28.87,29.11,28.79,28.40,28.57,28.47,28.55,28.45,28.42,28.48,28.72,28.66,28.90,28.63,29.11,28.59,28.36,28.72,28.65,29.31,29.44,29.37,29.25,29.33,29.50,29.47,29.26, 13:09:13,29.01,28.95,29.18,28.75,28.89,28.89,28.84,28.88,29.11,28.79,28.42,28.58,28.43,28.55,28.43,28.44,28.47,28.72,28.66,28.90,28.64,29.11,28.57,28.35,28.71,28.65,29.30,29.43,29.35,29.25,29.31,29.49,29.49,29.24, 13:09:27,29.01,28.95,29.18,28.76,28.89,28.90,28.84,28.88,29.12,28.79,28.38,28.58,28.47,28.56,28.42,28.45,28.48,28.78,28.66,28.90,28.64,29.11,28.59,28.35,28.73,28.66,29.28,29.44,29.37,29.24,29.31,29.48,29.49,29.23, 13:09:41,29.01,28.94,29.17,28.75,28.89,28.90,28.84,28.88,29.12,28.80,28.41,28.56,28.47,28.57,28.44,28.41,28.45,28.72,28.66,28.90,28.63,29.11,28.57,28.35,28.72,28.66,29.29,29.43,29.36,29.26,29.33,29.50,29.48,29.23, 13:09:54,29.03,28.97,29.18,28.76,28.89,28.90,28.84,28.88,29.12,28.80,28.40,28.57,28.45,28.57,28.46,28.41,28.45,28.76,28.67,28.90,28.63,29.12,28.59,28.35,28.74,28.66,29.30,29.43,29.37,29.25,29.32,29.49,29.48,29.23, 13:10:08,29.03,28.94,29.18,28.76,28.89,28.90,28.85,28.88,29.12,28.80,28.40,28.57,28.48,28.55,28.46,28.43,28.47,28.72,28.66,28.91,28.65,29.11,28.58,28.36,28.73,28.65,29.30,29.43,29.35,29.25,29.31,29.57,29.49,29.25, 13:10:22,29.01,28.94,29.18,28.76,28.90,28.90,28.85,28.88,29.12,28.80,28.40,28.56,28.46,28.57,28.46,28.44,28.50,28.74,28.68,28.90,28.64,29.12,28.60,28.34,28.73,28.65,29.30,29.43,29.36,29.28,29.30,29.56,29.47,29.23, 13:10:36,29.01,28.95,29.18,28.76,28.89,28.90,28.85,28.88,29.12,28.80,28.39,28.58,28.48,28.57,28.44,28.43,28.47,28.75,28.67,28.91,28.64,29.13,28.58,28.35,28.73,28.66,29.30,29.42,29.38,29.27,29.31,29.59,29.48,29.26, 13:10:50,29.03,28.95,29.18,28.76,28.90,28.90,28.85,28.88,29.12,28.80,28.40,28.59,28.46,28.58,28.46,28.43,28.46,28.71,28.67,28.90,28.64,29.12,28.59,28.35,28.73,28.66,29.31,29.43,29.38,29.27,29.31,29.56,29.47,29.25, 13:11:04,29.01,28.95,29.18,28.77,28.89,28.91,28.85,28.88,29.13,28.80,28.41,28.57,28.44,28.59,28.46,28.45,28.51,28.73,28.67,28.89,28.65,29.11,28.60,28.35,28.74,28.64,29.32,29.43,29.39,29.27,29.30,29.57,29.49,29.25, 13:11:18,29.03,28.97,29.18,28.76,28.90,28.90,28.85,28.88,29.13,28.80,28.41,28.59,28.48,28.58,28.45,28.45,28.47,28.75,28.67,28.91,28.65,29.11,28.59,28.35,28.73,28.65,29.32,29.42,29.39,29.28,29.32,29.57,29.48,29.24, 13:11:32,29.03,28.95,29.18,28.76,28.90,28.90,28.85,28.88,29.12,28.80,28.42,28.58,28.46,28.57,28.45,28.45,28.47,28.73,28.67,28.90,28.66,29.12,28.59,28.35,28.73,28.65,29.33,29.43,29.38,29.25,29.32,29.56,29.48,29.25, 13:11:45,29.01,28.97,29.19,28.76,28.90,28.91,28.85,28.88,29.12,28.80,28.41,28.61,28.45,28.59,28.46,28.41,28.46,28.75,28.67,28.92,28.65,29.11,28.59,28.35,28.74,28.66,29.31,29.43,29.38,29.28,29.32,29.57,29.47,29.26, 13:11:59,29.03,28.95,29.19,28.77,28.90,28.91,28.85,28.89,29.12,28.80,28.40,28.58,28.46,28.57,28.47,28.44,28.47,28.73,28.67,28.89,28.65,29.13,28.60,28.37,28.72,28.67,29.33,29.43,29.38,29.25,29.32,29.56,29.48,29.24, 13:12:13,29.03,28.97,29.18,28.77,28.90,28.91,28.85,28.89,29.13,28.80,28.41,28.58,28.48,28.61,28.44,28.43,28.51,28.77,28.66,28.90,28.65,29.11,28.59,28.37,28.74,28.66,29.31,29.43,29.38,29.25,29.31,29.57,29.48,29.24, 13:12:27,29.01,28.98,29.19,28.77,28.90,28.91,28.85,28.88,29.13,28.80,28.40,28.56,28.47,28.56,28.43,28.43,28.48,28.79,28.67,28.91,28.65,29.11,28.61,28.37,28.73,28.67,29.33,29.43,29.37,29.27,29.33,29.56,29.49,29.23, 13:12:41,29.03,28.95,29.18,28.77,28.90,28.91,28.86,28.88,29.12,28.80,28.43,28.56,28.45,28.58,28.44,28.44,28.50,28.73,28.66,28.90,28.65,29.11,28.59,28.37,28.74,28.67,29.32,29.42,29.39,29.26,29.31,29.57,29.49,29.23, 13:12:55,29.03,28.99,29.19,28.76,28.90,28.91,28.86,28.89,29.12,28.80,28.40,28.57,28.47,28.58,28.44,28.43,28.49,28.76,28.66,28.90,28.66,29.12,28.60,28.36,28.73,28.66,29.32,29.42,29.38,29.27,29.28,29.54,29.49,29.25, 13:13:08,29.01,28.95,29.19,28.76,28.90,28.91,28.86,28.89,29.12,28.80,28.43,28.59,28.48,28.56,28.45,28.45,28.52,28.73,28.66,28.91,28.65,29.12,28.59,28.36,28.74,28.65,29.34,29.44,29.38,29.26,29.33,29.56,29.47,29.24, 13:13:22,29.03,28.97,29.19,28.76,28.90,28.91,28.86,28.88,29.12,28.80,28.41,28.58,28.45,28.56,28.46,28.45,28.49,28.76,28.68,28.90,28.65,29.13,28.59,28.36,28.73,28.66,29.33,29.42,29.36,29.26,29.31,29.56,29.48,29.25, 13:13:36,29.03,28.95,29.19,28.76,28.90,28.91,28.86,28.89,29.12,28.80,28.41,28.56,28.47,28.58,28.45,28.44,28.50,28.78,28.67,28.90,28.65,29.12,28.59,28.37,28.74,28.65,29.33,29.43,29.37,29.27,29.31,29.58,29.48,29.26, 13:13:50,29.01,28.97,29.19,28.76,28.90,28.91,28.86,28.89,29.13,28.80,28.41,28.57,28.45,28.58,28.44,28.43,28.47,28.75,28.67,28.90,28.65,29.13,28.60,28.36,28.74,28.66,29.32,29.43,29.36,29.27,29.32,29.55,29.48,29.23, 13:14:04,29.01,28.97,29.19,28.76,28.91,28.91,28.85,28.89,29.13,28.80,28.43,28.58,28.46,28.55,28.45,28.43,28.47,28.77,28.67,28.91,28.66,29.12,28.59,28.37,28.74,28.66,29.33,29.45,29.37,29.26,29.31,29.49,29.49,29.24, 13:14:18,29.03,28.95,29.19,28.76,28.91,28.91,28.86,28.89,29.13,28.80,28.42,28.58,28.47,28.55,28.45,28.42,28.49,28.73,28.67,28.91,28.65,29.12,28.60,28.38,28.74,28.66,29.32,29.43,29.38,29.27,29.32,29.56,29.49,29.25, 13:14:31,29.03,28.97,29.19,28.77,28.91,28.91,28.86,28.89,29.13,28.81,28.40,28.58,28.49,28.59,28.44,28.43,28.49,28.76,28.68,28.91,28.66,29.12,28.60,28.37,28.74,28.66,29.32,29.42,29.39,29.26,29.32,29.57,29.48,29.23, 13:14:46,29.03,28.98,29.19,28.77,28.90,28.91,28.86,28.89,29.13,28.81,28.43,28.58,28.47,28.55,28.47,28.45,28.49,28.75,28.67,28.91,28.65,29.13,28.61,28.37,28.73,28.66,29.32,29.42,29.37,29.25,29.31,29.50,29.48,29.23, 13:14:59,29.01,28.97,29.19,28.76,28.91,28.91,28.86,28.89,29.13,28.81,28.41,28.58,28.49,28.60,28.46,28.43,28.49,28.78,28.66,28.91,28.64,29.11,28.58,28.37,28.72,28.66,29.34,29.42,29.39,29.25,29.32,29.57,29.46,29.24, 13:15:13,29.01,28.95,29.19,28.77,28.91,28.91,28.85,28.89,29.13,28.81,28.42,28.58,28.48,28.58,28.48,28.43,28.50,28.76,28.67,28.92,28.63,29.13,28.59,28.35,28.73,28.66,29.33,29.44,29.36,29.26,29.31,29.55,29.45,29.24, 13:15:27,29.00,28.98,29.19,28.76,28.91,28.92,28.86,28.89,29.13,28.81,28.41,28.57,28.48,28.58,28.45,28.42,28.49,28.78,28.67,28.92,28.65,29.15,28.59,28.38,28.73,28.66,29.32,29.42,29.37,29.26,29.32,29.57,29.48,29.25, 13:15:41,29.03,28.98,29.19,28.76,28.91,28.92,28.86,28.89,29.13,28.81,28.42,28.56,28.47,28.58,28.47,28.44,28.48,28.77,28.67,28.91,28.65,29.14,28.61,28.38,28.76,28.67,29.33,29.44,29.38,29.26,29.33,29.57,29.48,29.24, 13:15:55,29.03,28.97,29.19,28.77,28.91,28.92,28.86,28.89,29.13,28.81,28.41,28.57,28.48,28.58,28.45,28.46,28.47,28.75,28.67,28.91,28.65,29.11,28.60,28.37,28.74,28.66,29.34,29.44,29.38,29.26,29.32,29.51,29.48,29.25, 13:16:09,29.03,28.99,29.19,28.77,28.91,28.91,28.86,28.89,29.13,28.81,28.42,28.58,28.48,28.59,28.46,28.45,28.48,28.74,28.66,28.90,28.66,29.13,28.61,28.38,28.74,28.68,29.35,29.44,29.37,29.27,29.32,29.49,29.48,29.25, 13:16:22,29.04,28.97,29.19,28.77,28.91,28.92,28.86,28.89,29.13,28.81,28.41,28.58,28.47,28.59,28.44,28.45,28.51,28.75,28.67,28.91,28.65,29.12,28.61,28.38,28.74,28.65,29.35,29.45,29.37,29.26,29.31,29.50,29.48,29.23, 13:16:36,29.04,28.97,29.19,28.77,28.91,28.91,28.86,28.90,29.13,28.81,28.41,28.59,28.48,28.56,28.44,28.43,28.49,28.80,28.67,28.92,28.65,29.13,28.62,28.39,28.74,28.67,29.38,29.44,29.38,29.26,29.32,29.57,29.49,29.24, 13:16:50,29.01,28.97,29.20,28.77,28.92,28.92,28.86,28.89,29.13,28.81,28.43,28.59,28.48,28.60,28.46,28.44,28.49,28.74,28.68,28.93,28.66,29.12,28.60,28.38,28.75,28.66,29.36,29.45,29.37,29.25,29.29,29.57,29.48,29.23, 13:17:04,29.03,28.99,29.20,28.77,28.92,28.92,28.86,28.90,29.14,28.81,28.43,28.58,28.48,28.58,28.47,28.45,28.48,28.77,28.67,28.93,28.66,29.15,28.62,28.38,28.75,28.67,29.37,29.46,29.38,29.26,29.28,29.48,29.49,29.25, 13:17:18,29.03,28.97,29.21,28.78,28.91,28.92,28.86,28.90,29.14,28.81,28.42,28.59,28.48,28.57,28.47,28.46,28.48,28.76,28.67,28.92,28.66,29.14,28.61,28.39,28.76,28.68,29.38,29.46,29.39,29.26,29.27,29.57,29.49,29.26, 13:17:32,29.03,28.95,29.20,28.78,28.92,28.92,28.86,28.90,29.13,28.81,28.42,28.59,28.48,28.57,28.47,28.45,28.51,28.77,28.68,28.92,28.67,29.14,28.60,28.38,28.74,28.68,29.40,29.44,29.40,29.27,29.27,29.57,29.50,29.24, 13:17:45,29.05,28.98,29.20,28.78,28.92,28.92,28.87,28.90,29.14,28.81,28.41,28.58,28.48,28.59,28.46,28.46,28.48,28.77,28.66,28.92,28.66,29.14,28.61,28.39,28.75,28.68,29.40,29.45,29.38,29.28,29.26,29.55,29.49,29.25, 13:17:59,29.03,28.99,29.21,28.78,28.92,28.92,28.87,28.90,29.14,28.81,28.42,28.59,28.49,28.58,28.44,28.44,28.51,28.76,28.68,28.92,28.65,29.15,28.62,28.39,28.77,28.67,29.38,29.47,29.39,29.29,29.26,29.55,29.50,29.25, 13:18:13,29.04,28.97,29.21,28.78,28.91,28.92,28.86,28.90,29.14,28.82,28.42,28.58,28.51,28.56,28.49,28.48,28.50,28.80,28.67,28.93,28.65,29.14,28.60,28.38,28.77,28.68,29.38,29.46,29.40,29.27,29.29,29.55,29.50,29.27, 13:18:27,29.04,28.98,29.20,28.79,28.92,28.93,28.87,28.90,29.14,28.82,28.42,28.58,28.50,28.62,28.45,28.48,28.51,28.75,28.68,28.92,28.66,29.14,28.61,28.40,28.74,28.68,29.37,29.45,29.39,29.29,29.27,29.55,29.49,29.27, 13:18:41,29.04,28.98,29.21,28.79,28.92,28.93,28.87,28.90,29.14,28.82,28.44,28.59,28.49,28.61,28.48,28.47,28.45,28.76,28.69,28.94,28.66,29.14,28.62,28.39,28.76,28.69,29.40,29.45,29.39,29.29,29.27,29.56,29.49,29.28, 13:18:55,29.03,28.99,29.21,28.79,28.93,28.93,28.87,28.90,29.14,28.82,28.44,28.61,28.49,28.59,28.46,28.46,28.50,28.77,28.68,28.93,28.66,29.15,28.61,28.39,28.76,28.69,29.39,29.47,29.40,29.27,29.28,29.55,29.52,29.28, 13:19:09,29.05,28.97,29.21,28.79,28.92,28.93,28.87,28.91,29.14,28.82,28.43,28.59,28.49,28.61,28.45,28.47,28.47,28.77,28.69,28.94,28.66,29.15,28.62,28.40,28.76,28.67,29.39,29.46,29.40,29.30,29.30,29.56,29.51,29.28, 13:19:23,29.05,29.01,29.21,28.79,28.93,28.93,28.87,28.91,29.15,28.82,28.43,28.61,28.52,28.61,28.47,28.46,28.53,28.80,28.68,28.94,28.68,29.15,28.63,28.39,28.75,28.69,29.40,29.48,29.41,29.29,29.29,29.57,29.51,29.27, 13:19:36,29.04,28.99,29.21,28.79,28.93,28.93,28.87,28.91,29.15,28.82,28.43,28.59,28.47,28.61,28.49,28.48,28.53,28.81,28.70,28.93,28.66,29.16,28.62,28.40,28.75,28.69,29.40,29.47,29.41,29.30,29.28,29.57,29.51,29.28, 13:19:50,29.05,29.01,29.21,28.80,28.93,28.94,28.88,28.91,29.15,28.82,28.44,28.60,28.49,28.62,28.48,28.48,28.53,28.76,28.69,28.94,28.68,29.16,28.62,28.38,28.77,28.70,29.41,29.46,29.41,29.28,29.29,29.55,29.51,29.27, 13:20:04,29.05,28.98,29.22,28.80,28.93,28.93,28.87,28.91,29.15,28.82,28.44,28.60,28.49,28.61,28.48,28.47,28.48,28.80,28.71,28.94,28.68,29.15,28.63,28.39,28.77,28.69,29.40,29.46,29.40,29.30,29.29,29.57,29.51,29.27, 13:20:18,29.04,28.99,29.21,28.80,28.93,28.93,28.88,28.92,29.15,28.83,28.42,28.61,28.49,28.61,28.50,28.46,28.52,28.76,28.71,28.95,28.67,29.15,28.63,28.39,28.77,28.68,29.42,29.48,29.42,29.30,29.28,29.56,29.52,29.28, 13:20:32,29.04,28.99,29.22,28.80,28.93,28.94,28.88,28.92,29.15,28.82,28.42,28.59,28.48,28.63,28.49,28.46,28.52,28.81,28.70,28.94,28.67,29.16,28.63,28.40,28.77,28.69,29.40,29.47,29.42,29.30,29.31,29.56,29.53,29.28, 13:20:46,29.05,28.98,29.22,28.80,28.93,28.94,28.88,28.92,29.15,28.83,28.43,28.59,28.51,28.63,28.50,28.48,28.53,28.78,28.71,28.95,28.67,29.15,28.64,28.40,28.76,28.70,29.42,29.48,29.43,29.29,29.29,29.56,29.52,29.27, 13:21:00,29.07,29.02,29.22,28.80,28.93,28.94,28.88,28.92,29.16,28.83,28.45,28.61,28.50,28.61,28.51,28.46,28.51,28.82,28.70,28.94,28.68,29.15,28.63,28.41,28.77,28.69,29.42,29.48,29.40,29.29,29.32,29.57,29.53,29.29, 13:21:13,29.04,29.01,29.22,28.81,28.94,28.94,28.88,28.92,29.16,28.83,28.45,28.62,28.50,28.61,28.50,28.49,28.53,28.81,28.71,28.95,28.68,29.17,28.63,28.40,28.76,28.70,29.41,29.49,29.40,29.30,29.33,29.58,29.53,29.29, 13:21:27,29.05,28.99,29.22,28.81,28.94,28.94,28.89,28.92,29.15,28.83,28.44,28.61,28.50,28.63,28.49,28.46,28.53,28.76,28.70,28.95,28.68,29.16,28.63,28.41,28.77,28.70,29.42,29.50,29.42,29.32,29.34,29.60,29.53,29.28, 13:21:41,29.07,28.99,29.23,28.81,28.94,28.94,28.89,28.92,29.16,28.84,28.45,28.62,28.49,28.61,28.48,28.47,28.53,28.82,28.72,28.96,28.69,29.16,28.62,28.40,28.78,28.71,29.43,29.49,29.42,29.32,29.36,29.61,29.54,29.30, 13:21:55,29.07,29.01,29.22,28.81,28.94,28.95,28.89,28.93,29.16,28.84,28.45,28.61,28.52,28.61,28.47,28.51,28.51,28.80,28.71,28.97,28.69,29.17,28.64,28.42,28.78,28.68,29.44,29.50,29.43,29.30,29.36,29.60,29.54,29.29, 13:22:09,29.07,28.98,29.23,28.81,28.94,28.95,28.89,28.92,29.16,28.84,28.46,28.60,28.50,28.61,28.49,28.48,28.51,28.80,28.70,28.97,28.70,29.18,28.62,28.41,28.78,28.69,29.43,29.50,29.43,29.31,29.37,29.54,29.53,29.29, 13:22:23,29.07,29.02,29.23,28.81,28.94,28.95,28.89,28.93,29.16,28.84,28.47,28.60,28.50,28.61,28.49,28.49,28.52,28.79,28.71,28.96,28.69,29.16,28.65,28.41,28.78,28.69,29.43,29.51,29.44,29.31,29.38,29.55,29.53,29.29, 13:22:36,29.07,29.01,29.23,28.82,28.94,28.95,28.90,28.93,29.17,28.84,28.43,28.62,28.50,28.64,28.49,28.49,28.50,28.83,28.72,28.96,28.68,29.17,28.65,28.40,28.77,28.70,29.43,29.50,29.45,29.32,29.37,29.56,29.54,29.30, 13:22:51,29.10,29.04,29.23,28.82,28.95,28.95,28.90,28.93,29.17,28.84,28.46,28.62,28.52,28.62,28.49,28.50,28.53,28.82,28.71,28.98,28.68,29.17,28.65,28.40,28.77,28.71,29.42,29.50,29.46,29.32,29.39,29.56,29.55,29.31, 13:23:04,29.08,29.02,29.24,28.82,28.95,28.95,28.89,28.93,29.17,28.84,28.46,28.62,28.50,28.63,28.50,28.50,28.54,28.83,28.71,28.98,28.69,29.17,28.65,28.43,28.79,28.71,29.45,29.51,29.45,29.32,29.39,29.55,29.55,29.32, 13:23:18,29.08,29.02,29.24,28.83,28.95,28.95,28.90,28.93,29.17,28.84,28.46,28.60,28.52,28.63,28.49,28.49,28.55,28.80,28.71,28.98,28.71,29.18,28.66,28.42,28.79,28.72,29.43,29.53,29.45,29.34,29.40,29.55,29.56,29.31, 13:23:32,29.10,29.02,29.24,28.83,28.95,28.96,28.90,28.93,29.17,28.85,28.47,28.62,28.54,28.65,28.49,28.49,28.51,28.83,28.72,28.98,28.70,29.16,28.65,28.43,28.79,28.71,29.43,29.51,29.44,29.34,29.40,29.57,29.57,29.31, 13:23:46,29.08,29.04,29.24,28.83,28.95,28.96,28.90,28.94,29.17,28.85,28.46,28.62,28.51,28.66,28.48,28.49,28.51,28.84,28.72,28.98,28.71,29.18,28.66,28.43,28.79,28.71,29.45,29.51,29.45,29.34,29.40,29.54,29.56,29.33, 13:24:00,29.08,28.99,29.24,28.83,28.96,28.96,28.91,28.94,29.17,28.85,28.45,28.62,28.51,28.64,28.51,28.52,28.51,28.83,28.72,28.98,28.70,29.19,28.65,28.42,28.79,28.71,29.42,29.52,29.45,29.34,29.38,29.54,29.57,29.33, 13:24:14,29.08,29.04,29.25,28.83,28.96,28.96,28.91,28.94,29.18,28.85,28.46,28.63,28.50,28.64,28.46,28.53,28.56,28.80,28.73,28.97,28.70,29.18,28.66,28.43,28.79,28.72,29.43,29.51,29.45,29.33,29.38,29.55,29.57,29.32, 13:24:27,29.10,29.01,29.25,28.83,28.96,28.96,28.91,28.94,29.18,28.85,28.46,28.63,28.50,28.68,28.51,28.51,28.54,28.83,28.74,28.99,28.71,29.19,28.67,28.43,28.80,28.72,29.43,29.51,29.45,29.35,29.38,29.57,29.56,29.34, 13:24:41,29.10,29.02,29.25,28.83,28.96,28.96,28.91,28.94,29.18,28.85,28.47,28.65,28.52,28.67,28.50,28.53,28.53,28.85,28.73,28.99,28.70,29.19,28.66,28.45,28.79,28.71,29.45,29.51,29.45,29.34,29.37,29.55,29.56,29.32, 13:24:55,29.10,29.04,29.25,28.84,28.96,28.97,28.91,28.94,29.18,28.86,28.45,28.61,28.52,28.63,28.52,28.50,28.56,28.83,28.73,28.98,28.72,29.20,28.66,28.44,28.79,28.72,29.45,29.50,29.44,29.35,29.38,29.56,29.57,29.34, 13:25:09,29.10,29.02,29.25,28.84,28.96,28.97,28.91,28.94,29.19,28.86,28.47,28.63,28.53,28.63,28.48,28.52,28.54,28.84,28.74,29.00,28.71,29.20,28.66,28.44,28.80,28.72,29.45,29.49,29.45,29.33,29.36,29.54,29.57,29.31, 13:25:23,29.10,29.02,29.25,28.84,28.97,28.97,28.92,28.94,29.19,28.86,28.46,28.63,28.52,28.65,28.51,28.53,28.55,28.83,28.74,28.98,28.70,29.20,28.66,28.44,28.81,28.72,29.45,29.50,29.46,29.34,29.37,29.53,29.56,29.33, 13:25:37,29.10,29.02,29.25,28.84,28.96,28.97,28.92,28.94,29.19,28.86,28.46,28.62,28.53,28.65,28.50,28.54,28.54,28.83,28.73,28.98,28.70,29.18,28.68,28.42,28.80,28.73,29.44,29.50,29.44,29.34,29.38,29.54,29.58,29.32, 13:25:50,29.08,29.04,29.26,28.84,28.97,28.97,28.91,28.94,29.18,28.86,28.47,28.65,28.56,28.65,28.52,28.53,28.55,28.85,28.74,29.00,28.71,29.20,28.67,28.44,28.80,28.73,29.45,29.50,29.44,29.35,29.38,29.56,29.56,29.31, 13:26:04,29.10,29.04,29.26,28.84,28.97,28.97,28.91,28.95,29.19,28.86,28.45,28.63,28.55,28.64,28.51,28.50,28.55,28.83,28.73,28.98,28.72,29.20,28.68,28.44,28.79,28.72,29.45,29.51,29.44,29.35,29.38,29.56,29.56,29.32, 13:26:18,29.11,29.02,29.26,28.84,28.97,28.98,28.92,28.95,29.19,28.86,28.48,28.63,28.52,28.66,28.51,28.51,28.58,28.81,28.75,28.99,28.71,29.21,28.66,28.44,28.79,28.73,29.43,29.50,29.45,29.34,29.39,29.56,29.57,29.31, 13:26:32,29.10,29.02,29.25,28.84,28.97,28.98,28.92,28.95,29.19,28.86,28.46,28.62,28.54,28.67,28.52,28.50,28.54,28.80,28.73,28.99,28.70,29.20,28.67,28.43,28.79,28.72,29.43,29.52,29.44,29.34,29.40,29.54,29.56,29.31, 13:26:46,29.10,29.04,29.25,28.84,28.97,28.98,28.92,28.95,29.19,28.86,28.47,28.62,28.54,28.62,28.51,28.51,28.55,28.86,28.73,28.98,28.72,29.21,28.68,28.45,28.80,28.72,29.44,29.50,29.44,29.33,29.41,29.55,29.55,29.32, 13:27:00,29.10,29.04,29.26,28.84,28.97,28.97,28.92,28.95,29.19,28.87,28.46,28.65,28.54,28.64,28.51,28.51,28.55,28.86,28.73,28.99,28.71,29.20,28.69,28.44,28.79,28.73,29.43,29.49,29.45,29.34,29.41,29.56,29.57,29.32, 13:27:13,29.10,29.04,29.26,28.84,28.97,28.98,28.92,28.95,29.19,28.87,28.46,28.64,28.55,28.62,28.49,28.51,28.57,28.83,28.73,28.99,28.71,29.20,28.67,28.44,28.80,28.72,29.44,29.51,29.45,29.32,29.44,29.54,29.55,29.32, 13:27:28,29.10,29.05,29.25,28.84,28.97,28.98,28.92,28.95,29.19,28.87,28.47,28.63,28.52,28.65,28.49,28.49,28.53,28.80,28.73,28.99,28.72,29.20,28.68,28.43,28.80,28.73,29.44,29.51,29.46,29.34,29.41,29.55,29.55,29.32, 13:27:41,29.11,29.05,29.26,28.84,28.97,28.98,28.92,28.95,29.19,28.86,28.48,28.64,28.51,28.69,28.53,28.50,28.55,28.82,28.74,28.98,28.73,29.20,28.67,28.44,28.80,28.73,29.44,29.50,29.44,29.34,29.42,29.53,29.57,29.30, 13:27:55,29.10,29.04,29.25,28.84,28.97,28.98,28.92,28.95,29.19,28.87,28.48,28.65,28.51,28.63,28.51,28.52,28.53,28.85,28.72,28.99,28.72,29.19,28.68,28.44,28.80,28.73,29.44,29.52,29.47,29.34,29.41,29.55,29.55,29.31, 13:28:09,29.10,29.04,29.26,28.83,28.98,28.98,28.92,28.95,29.19,28.87,28.47,28.65,28.54,28.66,28.50,28.49,28.53,28.82,28.73,28.99,28.74,29.20,28.68,28.44,28.80,28.74,29.43,29.50,29.46,29.33,29.43,29.53,29.56,29.31, 13:28:23,29.11,29.07,29.26,28.83,28.97,28.98,28.92,28.96,29.19,28.87,28.48,28.63,28.57,28.64,28.52,28.50,28.57,28.81,28.74,29.00,28.75,29.22,28.68,28.44,28.81,28.73,29.45,29.49,29.45,29.34,29.43,29.53,29.55,29.33, 13:28:37,29.11,29.02,29.26,28.84,28.97,28.98,28.92,28.95,29.19,28.87,28.47,28.63,28.55,28.64,28.53,28.51,28.55,28.80,28.73,28.99,28.73,29.20,28.68,28.44,28.81,28.72,29.43,29.50,29.47,29.35,29.43,29.55,29.55,29.32, 13:28:51,29.10,29.04,29.26,28.84,28.97,28.98,28.92,28.96,29.20,28.87,28.48,28.65,28.55,28.64,28.51,28.49,28.54,28.82,28.72,28.98,28.73,29.21,28.69,28.45,28.81,28.72,29.44,29.51,29.47,29.34,29.41,29.55,29.55,29.31, 13:29:05,29.11,29.05,29.26,28.83,28.97,28.98,28.92,28.96,29.19,28.87,28.48,28.67,28.56,28.65,28.50,28.51,28.57,28.84,28.74,28.98,28.72,29.20,28.68,28.44,28.80,28.74,29.42,29.50,29.48,29.35,29.41,29.54,29.54,29.30, 13:29:18,29.10,29.05,29.26,28.84,28.97,28.98,28.92,28.96,29.20,28.87,28.48,28.65,28.54,28.61,28.51,28.50,28.55,28.85,28.74,29.00,28.72,29.19,28.68,28.43,28.81,28.74,29.44,29.51,29.47,29.34,29.42,29.55,29.55,29.32, 13:29:32,29.10,29.04,29.26,28.84,28.97,28.98,28.92,28.96,29.20,28.86,28.48,28.65,28.54,28.64,28.52,28.51,28.54,28.81,28.74,28.98,28.73,29.22,28.68,28.44,28.80,28.72,29.43,29.51,29.46,29.34,29.42,29.54,29.55,29.31, 13:29:46,29.11,29.05,29.27,28.84,28.97,28.99,28.92,28.96,29.19,28.87,28.46,28.67,28.56,28.65,28.53,28.49,28.56,28.82,28.75,28.99,28.72,29.20,28.68,28.44,28.81,28.70,29.43,29.52,29.47,29.33,29.44,29.54,29.54,29.33, 13:30:00,29.10,29.05,29.26,28.84,28.98,28.99,28.92,28.96,29.19,28.87,28.47,28.64,28.56,28.65,28.50,28.50,28.56,28.85,28.74,28.98,28.73,29.21,28.69,28.46,28.82,28.72,29.41,29.53,29.48,29.34,29.44,29.53,29.53,29.32, 13:30:14,29.11,29.02,29.27,28.84,28.98,28.98,28.92,28.96,29.20,28.87,28.48,28.65,28.52,28.68,28.52,28.51,28.56,28.83,28.73,28.97,28.71,29.21,28.69,28.45,28.81,28.74,29.43,29.51,29.48,29.35,29.41,29.53,29.55,29.31, 13:30:28,29.08,29.02,29.26,28.85,28.98,28.99,28.92,28.96,29.19,28.87,28.48,28.65,28.55,28.63,28.51,28.52,28.57,28.82,28.73,28.98,28.73,29.22,28.67,28.44,28.80,28.73,29.44,29.52,29.48,29.35,29.42,29.54,29.55,29.31, 13:30:41,29.11,29.02,29.27,28.84,28.98,28.98,28.92,28.96,29.19,28.88,28.48,28.64,28.55,28.66,28.51,28.52,28.56,28.84,28.75,28.99,28.72,29.21,28.69,28.44,28.80,28.72,29.42,29.53,29.47,29.34,29.42,29.54,29.55,29.32, 13:30:56,29.10,29.05,29.26,28.84,28.97,28.98,28.93,28.96,29.20,28.87,28.47,28.66,28.53,28.65,28.50,28.51,28.52,28.83,28.75,28.99,28.72,29.21,28.67,28.44,28.80,28.73,29.42,29.52,29.50,29.35,29.44,29.54,29.54,29.32, 13:31:09,29.11,29.05,29.26,28.84,28.97,28.98,28.92,28.96,29.20,28.88,28.49,28.61,28.54,28.66,28.52,28.53,28.59,28.84,28.74,28.99,28.72,29.22,28.68,28.46,28.79,28.74,29.42,29.52,29.48,29.35,29.43,29.53,29.53,29.33, 13:31:23,29.10,29.08,29.26,28.84,28.98,28.98,28.93,28.96,29.20,28.88,28.50,28.64,28.55,28.66,28.51,28.52,28.58,28.82,28.74,29.00,28.71,29.21,28.70,28.45,28.81,28.74,29.42,29.53,29.46,29.34,29.44,29.55,29.53,29.30, 13:31:37,29.10,29.07,29.27,28.84,28.98,28.99,28.93,28.96,29.20,28.88,28.49,28.65,28.54,28.64,28.51,28.52,28.56,28.84,28.75,28.99,28.72,29.21,28.69,28.46,28.81,28.72,29.42,29.52,29.48,29.34,29.43,29.55,29.54,29.32, 13:31:51,29.11,29.04,29.26,28.85,28.98,28.99,28.93,28.96,29.20,28.88,28.48,28.64,28.52,28.65,28.53,28.52,28.54,28.83,28.74,29.00,28.73,29.21,28.69,28.45,28.80,28.73,29.44,29.53,29.49,29.34,29.43,29.55,29.54,29.33, 13:32:05,29.11,29.07,29.27,28.85,28.98,28.99,28.93,28.96,29.20,28.88,28.50,28.64,28.54,28.64,28.51,28.53,28.57,28.84,28.74,28.99,28.74,29.21,28.70,28.44,28.81,28.73,29.43,29.52,29.48,29.35,29.44,29.54,29.57,29.34, 13:32:19,29.11,29.05,29.27,28.85,28.98,28.99,28.93,28.97,29.20,28.88,28.47,28.66,28.54,28.65,28.52,28.53,28.57,28.84,28.75,28.99,28.73,29.24,28.69,28.46,28.80,28.74,29.43,29.52,29.49,29.35,29.43,29.53,29.56,29.32, 13:32:32,29.12,29.04,29.27,28.85,28.98,28.99,28.93,28.97,29.20,28.88,28.48,28.65,28.54,28.66,28.49,28.52,28.58,28.85,28.76,28.99,28.74,29.21,28.69,28.45,28.82,28.74,29.44,29.53,29.50,29.36,29.45,29.56,29.56,29.33, 13:32:46,29.11,29.04,29.27,28.85,28.99,28.99,28.93,28.97,29.20,28.88,28.50,28.65,28.54,28.67,28.52,28.52,28.58,28.81,28.75,29.00,28.74,29.23,28.69,28.45,28.80,28.74,29.45,29.51,29.49,29.35,29.44,29.56,29.57,29.32, 13:33:00,29.11,29.07,29.27,28.85,28.98,28.99,28.93,28.97,29.20,28.88,28.49,28.64,28.55,28.67,28.50,28.54,28.57,28.86,28.76,28.99,28.74,29.22,28.68,28.46,28.82,28.74,29.44,29.53,29.49,29.36,29.43,29.55,29.57,29.34, 13:33:14,29.12,29.04,29.27,28.85,28.98,28.99,28.94,28.97,29.20,28.88,28.49,28.64,28.55,28.65,28.51,28.52,28.55,28.85,28.75,29.02,28.74,29.22,28.68,28.46,28.80,28.74,29.42,29.52,29.50,29.36,29.44,29.55,29.57,29.32, 13:33:28,29.11,29.05,29.27,28.85,28.99,28.99,28.93,28.97,29.20,28.89,28.49,28.64,28.58,28.67,28.51,28.54,28.58,28.84,28.74,28.99,28.73,29.23,28.68,28.45,28.81,28.74,29.40,29.53,29.49,29.36,29.43,29.55,29.56,29.34, 13:33:42,29.10,29.07,29.27,28.85,28.99,28.99,28.93,28.97,29.20,28.88,28.51,28.65,28.57,28.68,28.52,28.52,28.58,28.84,28.74,28.99,28.74,29.23,28.69,28.45,28.81,28.74,29.42,29.53,29.49,29.37,29.44,29.53,29.56,29.34, 13:33:55,29.11,29.07,29.28,28.86,28.98,29.00,28.94,28.97,29.21,28.88,28.51,28.66,28.56,28.64,28.52,28.52,28.56,28.82,28.75,29.00,28.76,29.21,28.71,28.47,28.83,28.75,29.44,29.55,29.49,29.35,29.45,29.55,29.56,29.33, 13:34:09,29.12,29.07,29.28,28.86,28.99,28.99,28.94,28.97,29.21,28.88,28.50,28.66,28.56,28.68,28.52,28.52,28.57,28.86,28.75,29.00,28.75,29.22,28.70,28.45,28.83,28.75,29.45,29.55,29.48,29.36,29.47,29.56,29.56,29.32, 13:34:23,29.14,29.08,29.28,28.86,28.98,29.00,28.94,28.97,29.20,28.89,28.50,28.67,28.54,28.68,28.54,28.54,28.58,28.85,28.76,29.02,28.76,29.24,28.69,28.46,28.81,28.73,29.47,29.54,29.51,29.36,29.46,29.55,29.57,29.35, 13:34:37,29.11,29.07,29.27,28.86,28.99,29.00,28.94,28.97,29.21,28.89,28.49,28.65,28.55,28.71,28.52,28.54,28.59,28.90,28.76,29.01,28.75,29.22,28.69,28.47,28.82,28.75,29.45,29.54,29.49,29.35,29.46,29.53,29.57,29.35, 13:34:51,29.12,29.07,29.28,28.86,28.99,29.00,28.94,28.97,29.21,28.89,28.50,28.64,28.57,28.70,28.52,28.52,28.58,28.84,28.75,29.01,28.76,29.22,28.70,28.46,28.81,28.76,29.46,29.54,29.49,29.38,29.45,29.52,29.56,29.35, 13:35:05,29.11,29.08,29.28,28.86,28.99,29.00,28.94,28.98,29.21,28.89,28.48,28.67,28.57,28.68,28.54,28.53,28.57,28.86,28.77,29.01,28.75,29.24,28.70,28.47,28.81,28.76,29.46,29.56,29.50,29.37,29.47,29.51,29.58,29.36, 13:35:18,29.14,29.05,29.28,28.86,28.99,29.00,28.95,28.97,29.21,28.89,28.49,28.68,28.59,28.68,28.55,28.52,28.59,28.89,28.77,29.01,28.75,29.24,28.71,28.45,28.81,28.75,29.47,29.56,29.49,29.39,29.47,29.53,29.57,29.36, 13:35:33,29.15,29.07,29.28,28.87,29.00,29.00,28.94,28.98,29.21,28.89,28.51,28.67,28.58,28.66,28.51,28.54,28.55,28.88,28.76,29.02,28.76,29.24,28.70,28.46,28.81,28.76,29.46,29.54,29.49,29.38,29.47,29.53,29.59,29.36, 13:35:46,29.14,29.07,29.29,28.87,29.00,29.01,28.94,28.98,29.22,28.89,28.50,28.66,28.58,28.67,28.54,28.54,28.58,28.85,28.77,29.02,28.77,29.22,28.72,28.47,28.83,28.75,29.45,29.56,29.50,29.37,29.46,29.56,29.58,29.35, 13:36:00,29.14,29.10,29.29,28.87,29.00,29.01,28.95,28.98,29.22,28.90,28.50,28.66,28.57,28.69,28.57,28.54,28.57,28.88,28.78,29.02,28.76,29.25,28.70,28.47,28.83,28.77,29.48,29.57,29.51,29.37,29.49,29.56,29.58,29.35, 13:36:14,29.15,29.07,29.29,28.87,29.00,29.01,28.95,28.98,29.22,28.90,28.51,28.65,28.57,28.69,28.55,28.56,28.56,28.87,28.76,29.02,28.75,29.23,28.71,28.47,28.81,28.77,29.48,29.55,29.49,29.38,29.50,29.52,29.59,29.37, 13:36:28,29.14,29.08,29.29,28.88,29.00,29.01,28.95,28.98,29.22,28.89,28.53,28.66,28.58,28.67,28.53,28.54,28.57,28.87,28.77,29.03,28.76,29.24,28.71,28.48,28.85,28.77,29.49,29.56,29.51,29.39,29.48,29.55,29.59,29.38, 13:36:42,29.14,29.07,29.29,28.88,29.00,29.01,28.95,28.99,29.22,28.90,28.51,28.68,28.58,28.66,28.55,28.56,28.57,28.87,28.78,29.03,28.76,29.25,28.72,28.49,28.85,28.77,29.48,29.56,29.50,29.39,29.51,29.52,29.60,29.37, 13:36:56,29.14,29.07,29.30,28.88,29.00,29.01,28.95,28.99,29.22,28.90,28.52,28.68,28.58,28.69,28.54,28.56,28.61,28.89,28.78,29.03,28.76,29.25,28.71,28.47,28.84,28.76,29.46,29.56,29.52,29.38,29.51,29.54,29.60,29.35, 13:37:10,29.14,29.07,29.30,28.88,29.01,29.01,28.95,28.99,29.22,28.90,28.52,28.68,28.59,28.70,28.54,28.56,28.57,28.88,28.79,29.03,28.76,29.25,28.72,28.49,28.84,28.76,29.47,29.55,29.52,29.38,29.52,29.54,29.60,29.37, 13:37:23,29.12,29.08,29.30,28.88,29.01,29.02,28.95,28.99,29.23,28.90,28.52,28.69,28.57,28.66,28.54,28.56,28.58,28.91,28.78,29.04,28.77,29.25,28.73,28.48,28.84,28.78,29.48,29.57,29.53,29.39,29.53,29.55,29.61,29.37, 13:37:37,29.14,29.05,29.30,28.88,29.01,29.01,28.95,29.00,29.23,28.91,28.51,28.67,28.58,28.69,28.54,28.54,28.59,28.90,28.77,29.04,28.77,29.24,28.73,28.49,28.86,28.78,29.48,29.57,29.53,29.39,29.51,29.54,29.59,29.36, 13:37:51,29.16,29.07,29.30,28.88,29.01,29.01,28.96,29.00,29.23,28.90,28.51,28.68,28.59,28.69,28.55,28.55,28.61,28.88,28.80,29.04,28.78,29.25,28.73,28.50,28.84,28.78,29.49,29.55,29.51,29.40,29.52,29.52,29.60,29.38, 13:38:05,29.15,29.08,29.30,28.89,29.01,29.02,28.96,28.99,29.23,28.91,28.51,28.67,28.58,28.70,28.55,28.55,28.60,28.88,28.78,29.04,28.77,29.25,28.73,28.50,28.84,28.76,29.49,29.57,29.51,29.40,29.52,29.52,29.60,29.39, 13:38:19,29.15,29.10,29.30,28.89,29.01,29.03,28.96,29.00,29.23,28.91,28.52,28.67,28.57,28.69,28.54,28.55,28.61,28.90,28.79,29.04,28.78,29.25,28.71,28.49,28.84,28.77,29.49,29.56,29.53,29.40,29.52,29.53,29.60,29.38, 13:38:33,29.16,29.10,29.31,28.89,29.01,29.03,28.96,29.00,29.23,28.91,28.52,28.67,28.60,28.73,28.55,28.56,28.59,28.91,28.80,29.04,28.78,29.25,28.73,28.50,28.84,28.78,29.48,29.58,29.53,29.41,29.53,29.55,29.59,29.38, 13:38:46,29.15,29.08,29.30,28.89,29.01,29.03,28.96,29.00,29.23,28.91,28.53,28.69,28.60,28.69,28.54,28.57,28.60,28.91,28.80,29.04,28.75,29.27,28.73,28.50,28.85,28.78,29.49,29.57,29.54,29.40,29.52,29.55,29.60,29.38, 13:39:01,29.15,29.10,29.30,28.89,29.01,29.03,28.96,29.00,29.23,28.91,28.53,28.71,28.60,28.69,28.54,28.55,28.61,28.91,28.79,29.04,28.77,29.25,28.73,28.51,28.84,28.79,29.47,29.57,29.52,29.38,29.51,29.55,29.62,29.39, 13:39:14,29.16,29.08,29.30,28.89,29.02,29.03,28.96,29.00,29.24,28.91,28.53,28.70,28.57,28.69,28.56,28.58,28.61,28.89,28.80,29.05,28.77,29.25,28.73,28.49,28.85,28.79,29.50,29.56,29.54,29.39,29.50,29.56,29.61,29.40, 13:39:28,29.16,29.10,29.31,28.89,29.02,29.03,28.96,29.00,29.24,28.92,28.50,28.71,28.60,28.73,28.55,28.56,28.60,28.88,28.78,29.05,28.78,29.26,28.72,28.50,28.85,28.79,29.50,29.57,29.53,29.40,29.50,29.56,29.60,29.38, 13:39:42,29.15,29.10,29.31,28.90,29.02,29.03,28.97,29.00,29.24,28.91,28.52,28.69,28.58,28.69,28.56,28.57,28.60,28.88,28.80,29.06,28.77,29.26,28.72,28.49,28.84,28.78,29.48,29.57,29.53,29.40,29.51,29.54,29.62,29.37, 13:39:56,29.16,29.11,29.31,28.89,29.02,29.03,28.97,29.01,29.24,28.91,28.51,28.71,28.57,28.69,28.55,28.56,28.62,28.88,28.80,29.06,28.78,29.26,28.75,28.50,28.84,28.78,29.50,29.58,29.53,29.40,29.52,29.56,29.62,29.37, 13:40:10,29.15,29.08,29.31,28.90,29.03,29.03,28.97,29.00,29.24,28.92,28.53,28.71,28.55,28.72,28.56,28.57,28.60,28.89,28.81,29.06,28.78,29.26,28.74,28.50,28.86,28.78,29.50,29.57,29.52,29.41,29.51,29.56,29.62,29.39, 13:40:24,29.19,29.11,29.31,28.90,29.02,29.03,28.97,29.01,29.24,28.92,28.51,28.69,28.59,28.71,28.55,28.56,28.60,28.90,28.79,29.06,28.78,29.27,28.74,28.50,28.85,28.78,29.49,29.59,29.54,29.39,29.51,29.56,29.63,29.37, 13:40:37,29.18,29.08,29.31,28.89,29.03,29.03,28.97,29.01,29.24,28.92,28.51,28.70,28.60,28.69,28.57,28.56,28.60,28.87,28.80,29.06,28.79,29.29,28.74,28.50,28.86,28.79,29.50,29.59,29.53,29.41,29.50,29.56,29.62,29.38, 13:40:51,29.18,29.10,29.32,28.90,29.03,29.04,28.97,29.01,29.25,28.92,28.52,28.69,28.59,28.72,28.59,28.57,28.60,28.89,28.81,29.06,28.78,29.26,28.74,28.49,28.86,28.79,29.51,29.58,29.53,29.40,29.50,29.58,29.61,29.40, 13:41:05,29.18,29.10,29.31,28.90,29.03,29.04,28.97,29.01,29.24,28.92,28.51,28.69,28.59,28.72,28.58,28.57,28.63,28.90,28.80,29.04,28.77,29.27,28.74,28.50,28.85,28.80,29.50,29.57,29.53,29.39,29.52,29.58,29.63,29.38, 13:41:19,29.18,29.11,29.32,28.90,29.03,29.04,28.98,29.01,29.24,28.93,28.51,28.71,28.59,28.70,28.54,28.57,28.62,28.88,28.80,29.05,28.78,29.27,28.74,28.50,28.85,28.80,29.50,29.59,29.54,29.41,29.52,29.57,29.64,29.37, 13:41:33,29.16,29.10,29.32,28.90,29.03,29.04,28.97,29.01,29.25,28.92,28.53,28.69,28.57,28.70,28.55,28.56,28.60,28.92,28.81,29.05,28.78,29.27,28.73,28.50,28.86,28.80,29.50,29.57,29.54,29.39,29.51,29.56,29.62,29.40, 13:41:47,29.16,29.08,29.31,28.90,29.03,29.04,28.97,29.01,29.25,28.92,28.53,28.67,28.58,28.72,28.56,28.55,28.62,28.92,28.81,29.06,28.80,29.28,28.75,28.51,28.85,28.79,29.48,29.58,29.53,29.39,29.51,29.58,29.62,29.40, 13:42:00,29.18,29.11,29.32,28.90,29.03,29.04,28.97,29.01,29.25,28.92,28.54,28.69,28.58,28.68,28.56,28.59,28.58,28.92,28.80,29.05,28.79,29.28,28.72,28.50,28.85,28.79,29.48,29.59,29.53,29.39,29.52,29.59,29.63,29.39, 13:42:14,29.16,29.10,29.32,28.89,29.03,29.04,28.98,29.02,29.25,28.92,28.54,28.71,28.60,28.73,28.58,28.58,28.60,28.91,28.79,29.05,28.78,29.26,28.72,28.52,28.87,28.79,29.49,29.59,29.51,29.40,29.51,29.57,29.62,29.37, 13:42:28,29.16,29.08,29.32,28.90,29.03,29.04,28.98,29.02,29.25,28.93,28.54,28.69,28.59,28.71,28.58,28.58,28.58,28.92,28.80,29.05,28.80,29.27,28.75,28.52,28.86,28.79,29.49,29.59,29.53,29.40,29.51,29.57,29.63,29.38, 13:42:42,29.18,29.10,29.32,28.90,29.03,29.04,28.98,29.02,29.25,28.93,28.53,28.70,28.59,28.73,28.59,28.57,28.58,28.93,28.81,29.05,28.80,29.27,28.76,28.52,28.86,28.80,29.47,29.58,29.53,29.41,29.52,29.57,29.62,29.38, 13:42:56,29.16,29.08,29.32,28.90,29.04,29.04,28.98,29.02,29.25,28.92,28.53,28.69,28.59,28.72,28.58,28.57,28.59,28.88,28.81,29.05,28.80,29.28,28.74,28.51,28.85,28.80,29.50,29.59,29.53,29.39,29.51,29.57,29.62,29.38, 13:43:10,29.16,29.11,29.33,28.90,29.04,29.04,28.97,29.02,29.25,28.93,28.53,28.73,28.58,28.73,28.57,28.57,28.62,28.91,28.80,29.05,28.81,29.29,28.75,28.50,28.86,28.80,29.49,29.58,29.53,29.40,29.54,29.58,29.62,29.38, 13:43:23,29.16,29.08,29.32,28.90,29.03,29.04,28.98,29.02,29.25,28.93,28.54,28.71,28.60,28.70,28.56,28.58,28.59,28.88,28.80,29.04,28.80,29.28,28.77,28.53,28.87,28.79,29.48,29.60,29.53,29.41,29.51,29.59,29.63,29.39, 13:43:38,29.16,29.11,29.32,28.91,29.04,29.04,28.98,29.02,29.25,28.93,28.54,28.69,28.60,28.72,28.57,28.56,28.59,28.93,28.81,29.05,28.80,29.28,28.74,28.52,28.86,28.81,29.49,29.59,29.53,29.41,29.51,29.59,29.63,29.40, 13:43:51,29.16,29.11,29.32,28.90,29.04,29.05,28.98,29.02,29.25,28.93,28.54,28.71,28.60,28.71,28.58,28.59,28.63,28.91,28.81,29.06,28.80,29.29,28.75,28.53,28.87,28.81,29.49,29.59,29.54,29.41,29.52,29.59,29.63,29.38, 13:44:05,29.16,29.10,29.32,28.90,29.03,29.05,28.98,29.02,29.26,28.93,28.52,28.72,28.61,28.73,28.58,28.58,28.61,28.92,28.82,29.06,28.80,29.28,28.75,28.52,28.86,28.82,29.50,29.59,29.54,29.41,29.51,29.60,29.63,29.38, 13:44:19,29.18,29.11,29.33,28.91,29.04,29.04,28.99,29.03,29.25,28.93,28.53,28.72,28.59,28.72,28.57,28.56,28.60,28.91,28.81,29.06,28.80,29.27,28.75,28.53,28.86,28.83,29.49,29.60,29.52,29.40,29.52,29.60,29.62,29.39, 13:44:33,29.15,29.13,29.33,28.91,29.04,29.05,28.98,29.03,29.25,28.94,28.54,28.73,28.59,28.70,28.58,28.57,28.57,28.91,28.82,29.06,28.80,29.28,28.76,28.52,28.86,28.82,29.50,29.62,29.53,29.41,29.51,29.59,29.64,29.38, 13:44:47,29.18,29.11,29.33,28.91,29.04,29.05,28.98,29.02,29.25,28.93,28.54,28.72,28.59,28.73,28.57,28.56,28.62,28.91,28.82,29.06,28.81,29.29,28.74,28.53,28.86,28.82,29.50,29.60,29.54,29.41,29.52,29.61,29.65,29.40, 13:45:01,29.19,29.11,29.33,28.91,29.04,29.05,28.99,29.03,29.26,28.93,28.55,28.70,28.60,28.75,28.58,28.59,28.61,28.91,28.82,29.07,28.80,29.28,28.77,28.54,28.88,28.81,29.49,29.59,29.54,29.41,29.52,29.60,29.64,29.39, 13:45:14,29.19,29.13,29.33,28.91,29.04,29.05,28.98,29.02,29.26,28.94,28.56,28.73,28.61,28.70,28.58,28.58,28.62,28.91,28.83,29.08,28.81,29.28,28.77,28.52,28.88,28.81,29.48,29.59,29.54,29.42,29.53,29.60,29.64,29.40, 13:45:28,29.19,29.13,29.33,28.91,29.04,29.05,28.99,29.02,29.27,28.93,28.56,28.72,28.61,28.72,28.56,28.57,28.60,28.91,28.83,29.06,28.79,29.27,28.76,28.54,28.88,28.82,29.50,29.59,29.53,29.39,29.53,29.61,29.64,29.40, 13:45:42,29.18,29.13,29.33,28.91,29.04,29.05,28.98,29.03,29.26,28.94,28.55,28.71,28.62,28.74,28.58,28.59,28.62,28.91,28.82,29.07,28.80,29.29,28.74,28.53,28.88,28.81,29.50,29.61,29.54,29.42,29.52,29.60,29.65,29.39, 13:45:56,29.18,29.11,29.33,28.91,29.04,29.06,28.99,29.03,29.26,28.94,28.55,28.69,28.61,28.73,28.58,28.57,28.59,28.89,28.81,29.07,28.81,29.30,28.76,28.52,28.89,28.81,29.50,29.59,29.54,29.41,29.53,29.62,29.66,29.42, 13:46:10,29.19,29.13,29.34,28.91,29.05,29.06,28.99,29.03,29.26,28.94,28.53,28.72,28.61,28.71,28.58,28.60,28.62,28.93,28.82,29.07,28.80,29.29,28.78,28.53,28.89,28.82,29.49,29.60,29.55,29.42,29.53,29.59,29.62,29.41, 13:46:24,29.16,29.11,29.33,28.91,29.05,29.06,28.99,29.03,29.27,28.94,28.54,28.71,28.62,28.73,28.60,28.59,28.61,28.93,28.81,29.08,28.81,29.28,28.75,28.53,28.88,28.81,29.50,29.61,29.54,29.43,29.53,29.58,29.66,29.39, 13:46:37,29.19,29.11,29.34,28.92,29.05,29.06,28.99,29.03,29.27,28.94,28.55,28.73,28.61,28.72,28.61,28.59,28.62,28.93,28.82,29.08,28.80,29.29,28.75,28.53,28.87,28.79,29.52,29.61,29.55,29.41,29.55,29.59,29.65,29.40, 13:46:51,29.18,29.10,29.34,28.92,29.05,29.06,28.99,29.03,29.26,28.94,28.54,28.72,28.60,28.72,28.59,28.58,28.63,28.91,28.81,29.07,28.81,29.29,28.75,28.53,28.87,28.81,29.51,29.62,29.55,29.41,29.54,29.60,29.65,29.41, 13:47:05,29.18,29.13,29.33,28.91,29.05,29.06,28.99,29.03,29.27,28.94,28.55,28.72,28.63,28.73,28.58,28.57,28.61,28.92,28.82,29.06,28.80,29.29,28.76,28.53,28.88,28.82,29.50,29.60,29.54,29.41,29.53,29.60,29.65,29.39, 13:47:19,29.19,29.11,29.33,28.92,29.05,29.06,28.99,29.03,29.27,28.94,28.55,28.71,28.61,28.70,28.59,28.59,28.62,28.89,28.82,29.07,28.82,29.29,28.76,28.54,28.89,28.82,29.52,29.62,29.55,29.41,29.53,29.60,29.63,29.41, 13:47:33,29.16,29.13,29.34,28.92,29.05,29.06,28.99,29.04,29.27,28.94,28.56,28.73,28.61,28.71,28.58,28.59,28.61,28.90,28.82,29.08,28.81,29.31,28.77,28.53,28.86,28.81,29.51,29.61,29.56,29.41,29.54,29.61,29.64,29.41, 13:47:47,29.19,29.13,29.34,28.91,29.05,29.06,28.99,29.03,29.27,28.94,28.55,28.70,28.61,28.75,28.60,28.59,28.62,28.93,28.81,29.07,28.82,29.29,28.77,28.55,28.87,28.81,29.52,29.61,29.54,29.41,29.55,29.59,29.63,29.40, 13:48:01,29.19,29.10,29.34,28.92,29.05,29.06,28.99,29.04,29.27,28.94,28.55,28.70,28.62,28.73,28.59,28.59,28.59,28.91,28.81,29.07,28.81,29.30,28.77,28.53,28.88,28.81,29.52,29.61,29.53,29.41,29.53,29.59,29.62,29.38, 13:48:15,29.20,29.11,29.34,28.92,29.05,29.06,29.00,29.04,29.27,28.94,28.55,28.71,28.60,28.70,28.60,28.59,28.62,28.91,28.83,29.07,28.81,29.30,28.76,28.53,28.88,28.81,29.52,29.60,29.55,29.42,29.53,29.58,29.65,29.41, 13:48:29,29.19,29.13,29.34,28.92,29.05,29.06,29.00,29.04,29.27,28.95,28.56,28.70,28.59,28.71,28.62,28.59,28.61,28.90,28.81,29.09,28.81,29.28,28.78,28.53,28.89,28.81,29.51,29.61,29.56,29.41,29.53,29.59,29.64,29.40, 13:48:42,29.19,29.11,29.34,28.92,29.05,29.06,29.00,29.04,29.27,28.95,28.59,28.73,28.61,28.70,28.60,28.58,28.63,28.92,28.82,29.08,28.83,29.30,28.78,28.55,28.88,28.82,29.53,29.60,29.55,29.42,29.56,29.58,29.64,29.41, 13:48:56,29.20,29.13,29.34,28.92,29.06,29.06,29.00,29.04,29.28,28.95,28.55,28.73,28.63,28.73,28.60,28.59,28.60,28.91,28.82,29.07,28.81,29.28,28.77,28.54,28.90,28.82,29.53,29.62,29.55,29.41,29.55,29.59,29.65,29.41, 13:49:10,29.23,29.14,29.35,28.92,29.06,29.07,29.00,29.03,29.27,28.95,28.56,28.73,28.61,28.72,28.59,28.58,28.62,28.91,28.82,29.07,28.82,29.29,28.78,28.54,28.89,28.82,29.51,29.61,29.55,29.40,29.54,29.59,29.66,29.41, 13:49:24,29.20,29.17,29.35,28.93,29.06,29.07,29.00,29.05,29.28,28.95,28.56,28.73,28.60,28.75,28.60,28.60,28.64,28.92,28.84,29.07,28.83,29.31,28.78,28.53,28.89,28.82,29.51,29.61,29.57,29.44,29.54,29.61,29.66,29.41, 13:49:38,29.20,29.13,29.35,28.92,29.06,29.07,29.00,29.04,29.27,28.95,28.58,28.72,28.62,28.73,28.59,28.60,28.64,28.91,28.83,29.07,28.81,29.30,28.77,28.55,28.90,28.82,29.52,29.61,29.57,29.43,29.55,29.61,29.67,29.43, 13:49:52,29.23,29.14,29.35,28.93,29.06,29.07,29.00,29.04,29.28,28.95,28.57,28.75,28.63,28.73,28.57,28.61,28.64,28.93,28.83,29.09,28.82,29.30,28.78,28.54,28.89,28.82,29.50,29.62,29.58,29.43,29.56,29.63,29.66,29.41, 13:50:05,29.19,29.13,29.35,28.93,29.06,29.07,29.01,29.05,29.28,28.95,28.55,28.74,28.63,28.72,28.60,28.58,28.65,28.93,28.83,29.09,28.82,29.30,28.78,28.55,28.89,28.83,29.52,29.62,29.59,29.43,29.54,29.64,29.67,29.44, 13:50:19,29.23,29.14,29.35,28.93,29.06,29.07,29.01,29.05,29.28,28.96,28.56,28.75,28.64,28.72,28.60,28.60,28.62,28.93,28.84,29.08,28.82,29.31,28.80,28.55,28.88,28.83,29.52,29.63,29.57,29.44,29.55,29.64,29.68,29.43, 13:50:33,29.19,29.14,29.36,28.94,29.06,29.07,29.01,29.05,29.28,28.95,28.58,28.74,28.63,28.75,28.61,28.60,28.64,28.92,28.84,29.09,28.83,29.29,28.79,28.54,28.91,28.82,29.55,29.62,29.58,29.45,29.55,29.63,29.67,29.44, 13:50:47,29.23,29.14,29.36,28.94,29.06,29.08,29.01,29.05,29.28,28.96,28.57,28.74,28.62,28.75,28.61,28.60,28.63,28.96,28.83,29.09,28.82,29.30,28.79,28.55,28.89,28.83,29.53,29.63,29.57,29.45,29.55,29.63,29.69,29.43, 13:51:01,29.23,29.15,29.36,28.94,29.07,29.08,29.01,29.05,29.29,28.96,28.59,28.75,28.61,28.75,28.62,28.61,28.64,28.95,28.83,29.09,28.84,29.31,28.78,28.55,28.90,28.84,29.54,29.63,29.58,29.44,29.56,29.65,29.69,29.44, 13:51:15,29.23,29.14,29.36,28.94,29.07,29.08,29.02,29.05,29.29,28.96,28.58,28.73,28.62,28.77,28.62,28.63,28.63,28.93,28.86,29.10,28.83,29.31,28.80,28.55,28.90,28.84,29.53,29.64,29.58,29.46,29.57,29.65,29.68,29.45, 13:51:28,29.25,29.14,29.36,28.95,29.07,29.08,29.01,29.05,29.29,28.97,28.58,28.74,28.65,28.76,28.61,28.62,28.63,28.94,28.86,29.11,28.84,29.31,28.80,28.54,28.89,28.84,29.54,29.64,29.57,29.45,29.57,29.65,29.69,29.44, 13:51:43,29.25,29.14,29.37,28.95,29.08,29.08,29.02,29.05,29.29,28.97,28.59,28.74,28.64,28.77,28.62,28.64,28.61,28.92,28.87,29.10,28.83,29.31,28.79,28.56,28.91,28.85,29.55,29.63,29.57,29.47,29.58,29.64,29.70,29.45, 13:51:56,29.25,29.17,29.37,28.95,29.07,29.09,29.02,29.06,29.29,28.97,28.59,28.74,28.62,28.75,28.61,28.63,28.65,28.96,28.86,29.12,28.83,29.32,28.80,28.57,28.91,28.85,29.57,29.63,29.58,29.46,29.57,29.66,29.67,29.44, 13:52:10,29.25,29.14,29.37,28.95,29.07,29.09,29.02,29.06,29.29,28.97,28.58,28.73,28.64,28.75,28.60,28.64,28.65,28.97,28.89,29.11,28.85,29.33,28.80,28.56,28.90,28.86,29.55,29.65,29.59,29.47,29.58,29.66,29.70,29.44, 13:52:24,29.25,29.15,29.37,28.96,29.08,29.09,29.03,29.06,29.30,28.97,28.56,28.75,28.66,28.75,28.63,28.65,28.66,28.95,28.87,29.11,28.83,29.31,28.81,28.57,28.91,28.86,29.56,29.65,29.60,29.46,29.59,29.68,29.70,29.44, 13:52:38,29.24,29.15,29.37,28.96,29.08,29.09,29.03,29.06,29.30,28.97,28.57,28.75,28.66,28.77,28.64,28.63,28.65,28.95,28.86,29.12,28.84,29.33,28.80,28.56,28.91,28.86,29.55,29.65,29.61,29.47,29.59,29.66,29.70,29.45, 13:52:52,29.24,29.15,29.37,28.96,29.08,29.09,29.03,29.06,29.30,28.97,28.57,28.75,28.67,28.78,28.64,28.62,28.66,28.96,28.86,29.12,28.86,29.32,28.79,28.56,28.92,28.85,29.56,29.65,29.61,29.47,29.59,29.67,29.69,29.44, 13:53:06,29.27,29.17,29.38,28.96,29.08,29.09,29.03,29.06,29.30,28.98,28.57,28.75,28.66,28.79,28.62,28.63,28.67,28.96,28.87,29.13,28.83,29.34,28.81,28.57,28.91,28.86,29.56,29.64,29.60,29.47,29.59,29.65,29.71,29.46, 13:53:19,29.27,29.14,29.37,28.96,29.08,29.09,29.03,29.07,29.30,28.98,28.60,28.74,28.65,28.77,28.62,28.64,28.66,28.97,28.86,29.13,28.86,29.33,28.79,28.59,28.92,28.87,29.55,29.65,29.61,29.49,29.59,29.66,29.72,29.46, 13:53:33,29.27,29.14,29.38,28.96,29.09,29.10,29.03,29.07,29.30,28.98,28.59,28.75,28.70,28.77,28.61,28.64,28.67,28.98,28.88,29.12,28.84,29.33,28.80,28.57,28.93,28.86,29.56,29.66,29.61,29.48,29.60,29.67,29.72,29.46, 13:53:47,29.27,29.17,29.38,28.96,29.09,29.10,29.03,29.07,29.31,28.98,28.60,28.74,28.65,28.78,28.63,28.63,28.66,28.99,28.87,29.13,28.85,29.32,28.82,28.58,28.92,28.87,29.56,29.66,29.60,29.48,29.59,29.68,29.72,29.45, 13:54:01,29.27,29.17,29.38,28.97,29.09,29.10,29.03,29.07,29.31,28.98,28.59,28.76,28.66,28.78,28.64,28.65,28.68,28.98,28.88,29.12,28.86,29.34,28.80,28.58,28.93,28.84,29.55,29.67,29.61,29.48,29.60,29.67,29.72,29.47, 13:54:15,29.27,29.17,29.39,28.97,29.09,29.10,29.04,29.07,29.31,28.98,28.60,28.77,28.68,28.79,28.65,28.64,28.67,28.97,28.88,29.13,28.87,29.33,28.82,28.58,28.92,28.87,29.57,29.65,29.61,29.50,29.60,29.67,29.72,29.46, 13:54:29,29.28,29.18,29.38,28.97,29.09,29.10,29.04,29.07,29.31,28.98,28.60,28.79,28.66,28.76,28.61,28.64,28.67,28.99,28.88,29.13,28.86,29.34,28.81,28.58,28.94,28.87,29.56,29.66,29.60,29.49,29.60,29.64,29.67,29.48, 13:54:43,29.27,29.17,29.39,28.97,29.10,29.10,29.04,29.07,29.31,28.99,28.59,28.77,28.68,28.78,28.65,28.65,28.67,28.98,28.88,29.12,28.85,29.34,28.81,28.59,28.92,28.87,29.56,29.67,29.62,29.49,29.59,29.66,29.66,29.46, 13:54:56,29.28,29.15,29.39,28.97,29.10,29.10,29.04,29.08,29.31,28.99,28.60,28.77,28.67,28.77,28.64,28.64,28.66,28.98,28.87,29.12,28.86,29.36,28.81,28.58,28.92,28.86,29.55,29.67,29.60,29.49,29.61,29.67,29.64,29.47, 13:55:11,29.27,29.18,29.39,28.97,29.10,29.11,29.04,29.08,29.31,28.99,28.60,28.77,28.67,28.79,28.65,28.66,28.67,28.97,28.90,29.13,28.86,29.34,28.81,28.58,28.93,28.87,29.56,29.67,29.62,29.48,29.60,29.64,29.67,29.48, 13:55:24,29.25,29.17,29.39,28.98,29.10,29.10,29.04,29.08,29.32,28.99,28.60,28.77,28.69,28.77,28.64,28.65,28.67,28.97,28.88,29.14,28.86,29.37,28.80,28.59,28.95,28.87,29.57,29.66,29.62,29.50,29.60,29.65,29.67,29.45, 13:55:38,29.28,29.18,29.39,28.98,29.10,29.11,29.05,29.08,29.32,28.99,28.60,28.77,28.68,28.77,28.64,28.65,28.67,28.95,28.88,29.15,28.86,29.33,28.81,28.59,28.92,28.86,29.56,29.66,29.61,29.49,29.61,29.67,29.69,29.46, 13:55:52,29.30,29.17,29.39,28.98,29.10,29.11,29.04,29.09,29.32,28.99,28.61,28.78,28.67,28.79,28.63,28.64,28.69,28.98,28.88,29.14,28.87,29.36,28.81,28.59,28.92,28.88,29.55,29.66,29.63,29.49,29.60,29.68,29.68,29.47, 13:56:06,29.28,29.17,29.39,28.98,29.10,29.11,29.04,29.08,29.32,28.99,28.60,28.75,28.68,28.80,28.67,28.65,28.66,28.98,28.88,29.13,28.87,29.34,28.81,28.59,28.92,28.87,29.55,29.66,29.61,29.48,29.58,29.66,29.70,29.47, 13:56:20,29.27,29.17,29.40,28.98,29.10,29.11,29.04,29.09,29.33,28.99,28.59,28.78,28.69,28.78,28.65,28.64,28.68,28.97,28.87,29.12,28.87,29.35,28.82,28.60,28.93,28.88,29.55,29.66,29.61,29.49,29.59,29.68,29.69,29.46, 13:56:34,29.27,29.17,29.40,28.98,29.11,29.11,29.05,29.08,29.32,28.99,28.62,28.79,28.67,28.80,28.66,28.65,28.67,28.96,28.89,29.15,28.87,29.37,28.82,28.59,28.94,28.88,29.55,29.66,29.61,29.49,29.59,29.66,29.69,29.44, 13:56:47,29.30,29.14,29.40,28.98,29.10,29.11,29.05,29.09,29.33,28.99,28.60,28.80,28.67,28.78,28.66,28.66,28.67,28.98,28.88,29.14,28.86,29.34,28.81,28.59,28.94,28.88,29.54,29.66,29.62,29.51,29.59,29.67,29.68,29.45, 13:57:01,29.28,29.15,29.39,28.98,29.10,29.11,29.05,29.09,29.33,28.99,28.62,28.78,28.68,28.77,28.64,28.66,28.68,29.01,28.88,29.14,28.87,29.34,28.82,28.60,28.93,28.86,29.55,29.66,29.63,29.48,29.58,29.68,29.67,29.46, 13:57:15,29.25,29.18,29.39,28.98,29.10,29.11,29.05,29.09,29.33,29.00,28.63,28.78,28.68,28.80,28.65,28.66,28.69,28.96,28.88,29.14,28.89,29.36,28.82,28.59,28.93,28.88,29.56,29.66,29.62,29.48,29.59,29.68,29.69,29.45, 13:57:29,29.28,29.17,29.40,28.98,29.11,29.12,29.05,29.09,29.33,29.00,28.61,28.79,28.69,28.79,28.65,28.65,28.68,28.96,28.88,29.14,28.86,29.36,28.81,28.58,28.93,28.87,29.55,29.66,29.63,29.48,29.59,29.67,29.70,29.45, 13:57:43,29.25,29.18,29.40,28.98,29.10,29.12,29.05,29.09,29.32,29.00,28.61,28.76,28.68,28.78,28.64,28.65,28.69,28.99,28.88,29.13,28.87,29.35,28.83,28.60,28.94,28.87,29.55,29.66,29.61,29.49,29.59,29.67,29.68,29.47, 13:57:57,29.27,29.18,29.40,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.61,28.79,28.66,28.75,28.65,28.65,28.69,29.00,28.88,29.13,28.87,29.35,28.82,28.58,28.95,28.88,29.55,29.66,29.62,29.51,29.60,29.67,29.68,29.46, 13:58:10,29.28,29.17,29.40,28.98,29.10,29.12,29.05,29.09,29.32,29.00,28.61,28.80,28.69,28.79,28.66,28.64,28.68,28.99,28.89,29.14,28.87,29.34,28.82,28.59,28.94,28.88,29.53,29.65,29.61,29.47,29.58,29.68,29.68,29.45, 13:58:24,29.28,29.17,29.39,28.98,29.10,29.12,29.05,29.09,29.33,29.00,28.63,28.81,28.66,28.78,28.66,28.65,28.68,28.95,28.88,29.14,28.86,29.34,28.83,28.60,28.93,28.88,29.52,29.66,29.60,29.48,29.59,29.64,29.68,29.44, 13:58:38,29.28,29.17,29.40,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.59,28.76,28.67,28.78,28.64,28.65,28.70,28.97,28.89,29.12,28.87,29.35,28.82,28.60,28.93,28.87,29.53,29.65,29.61,29.48,29.59,29.67,29.69,29.45, 13:58:52,29.27,29.18,29.40,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.60,28.77,28.68,28.80,28.67,28.65,28.66,28.97,28.88,29.13,28.88,29.37,28.82,28.60,28.93,28.88,29.52,29.65,29.62,29.47,29.59,29.68,29.70,29.46, 13:59:06,29.27,29.18,29.39,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.60,28.79,28.68,28.80,28.68,28.64,28.67,28.96,28.89,29.13,28.87,29.35,28.82,28.59,28.96,28.89,29.53,29.64,29.62,29.47,29.59,29.68,29.70,29.45, 13:59:20,29.27,29.18,29.40,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.58,28.81,28.68,28.79,28.65,28.65,28.69,28.95,28.89,29.12,28.87,29.37,28.82,28.58,28.93,28.89,29.52,29.66,29.61,29.49,29.58,29.67,29.69,29.45, 13:59:33,29.25,29.18,29.39,28.97,29.11,29.11,29.05,29.09,29.33,29.00,28.59,28.81,28.69,28.77,28.63,28.65,28.66,28.97,28.88,29.14,28.87,29.37,28.85,28.59,28.95,28.89,29.52,29.66,29.60,29.46,29.58,29.67,29.71,29.44, 13:59:48,29.28,29.18,29.39,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.61,28.79,28.69,28.78,28.64,28.64,28.67,28.96,28.89,29.11,28.87,29.35,28.83,28.59,28.93,28.89,29.52,29.66,29.62,29.47,29.58,29.69,29.70,29.45, 14:00:01,29.27,29.17,29.40,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.61,28.78,28.69,28.78,28.64,28.66,28.69,28.95,28.89,29.15,28.88,29.36,28.82,28.58,28.95,28.88,29.53,29.65,29.64,29.47,29.59,29.68,29.71,29.46, 14:00:15,29.27,29.17,29.40,28.97,29.11,29.12,29.06,29.09,29.33,29.00,28.59,28.80,28.67,28.78,28.64,28.66,28.68,28.97,28.88,29.15,28.89,29.34,28.82,28.60,28.94,28.88,29.53,29.66,29.64,29.48,29.59,29.69,29.71,29.46, 14:00:29,29.28,29.18,29.39,28.98,29.11,29.12,29.06,29.09,29.33,29.00,28.61,28.77,28.69,28.78,28.65,28.64,28.69,28.98,28.89,29.13,28.89,29.36,28.80,28.59,28.94,28.88,29.53,29.65,29.63,29.48,29.62,29.68,29.68,29.46, 14:00:43,29.27,29.18,29.40,28.97,29.11,29.12,29.05,29.09,29.33,29.00,28.63,28.78,28.68,28.79,28.70,28.65,28.69,28.98,28.89,29.13,28.87,29.35,28.82,28.60,28.93,28.90,29.53,29.65,29.62,29.47,29.60,29.69,29.70,29.47, 14:00:57,29.30,29.21,29.39,28.98,29.11,29.12,29.05,29.09,29.33,29.01,28.60,28.78,28.68,28.80,28.66,28.65,28.69,28.96,28.89,29.14,28.88,29.36,28.83,28.61,28.93,28.89,29.53,29.65,29.63,29.47,29.58,29.77,29.70,29.49, 14:01:11,29.28,29.17,29.40,28.98,29.12,29.12,29.06,29.09,29.33,29.00,28.61,28.79,28.69,28.79,28.66,28.65,28.68,28.96,28.89,29.14,28.88,29.37,28.82,28.61,28.94,28.90,29.54,29.66,29.63,29.50,29.60,29.72,29.73,29.48, 14:01:25,29.28,29.17,29.40,28.98,29.12,29.12,29.06,29.10,29.34,29.00,28.62,28.80,28.67,28.80,28.64,28.67,28.68,28.97,28.91,29.14,28.89,29.38,28.85,28.59,28.94,28.89,29.54,29.67,29.63,29.49,29.60,29.80,29.72,29.49, 14:01:39,29.30,29.18,29.41,28.98,29.12,29.13,29.06,29.10,29.34,29.01,28.62,28.81,28.71,28.80,28.65,28.67,28.68,28.99,28.90,29.15,28.88,29.37,28.82,28.60,28.96,28.88,29.55,29.69,29.62,29.50,29.60,29.79,29.73,29.50, 14:01:52,29.30,29.18,29.40,28.99,29.12,29.13,29.06,29.10,29.34,29.01,28.63,28.81,28.68,28.80,28.66,28.67,28.71,28.98,28.90,29.15,28.88,29.37,28.84,28.60,28.95,28.89,29.57,29.68,29.63,29.50,29.60,29.80,29.71,29.49, 14:02:06,29.28,29.21,29.40,28.99,29.12,29.13,29.06,29.10,29.34,29.01,28.62,28.80,28.66,28.79,28.64,28.66,28.70,29.01,28.90,29.15,28.88,29.38,28.84,28.61,28.95,28.89,29.57,29.68,29.65,29.50,29.61,29.80,29.71,29.49, 14:02:20,29.31,29.20,29.41,28.99,29.12,29.13,29.07,29.10,29.34,29.01,28.62,28.81,28.71,28.78,28.67,28.68,28.72,28.98,28.91,29.15,28.88,29.37,28.85,28.61,28.95,28.90,29.56,29.68,29.63,29.51,29.59,29.78,29.75,29.49, 14:02:34,29.31,29.21,29.41,28.99,29.12,29.13,29.07,29.11,29.34,29.01,28.63,28.80,28.69,28.80,28.67,28.67,28.70,28.98,28.90,29.16,28.89,29.39,28.84,28.60,28.96,28.91,29.56,29.69,29.63,29.50,29.60,29.77,29.72,29.51, 14:02:48,29.30,29.22,29.41,29.00,29.13,29.14,29.07,29.11,29.34,29.02,28.63,28.80,28.69,28.80,28.68,28.66,28.68,28.98,28.90,29.16,28.89,29.38,28.86,28.62,28.96,28.90,29.58,29.70,29.62,29.51,29.62,29.79,29.72,29.49, 14:03:02,29.30,29.20,29.41,29.00,29.13,29.14,29.07,29.11,29.34,29.02,28.62,28.82,28.70,28.82,28.66,28.69,28.70,29.00,28.91,29.16,28.89,29.38,28.85,28.62,28.96,28.89,29.58,29.70,29.63,29.51,29.60,29.78,29.73,29.50, 14:03:15,29.32,29.20,29.41,29.00,29.13,29.13,29.07,29.11,29.34,29.02,28.64,28.80,28.68,28.81,28.66,28.68,28.72,28.99,28.91,29.15,28.89,29.38,28.84,28.63,28.96,28.91,29.57,29.71,29.64,29.50,29.60,29.80,29.74,29.50, 14:03:30,29.30,29.21,29.42,29.00,29.13,29.14,29.07,29.11,29.35,29.02,28.63,28.83,28.72,28.81,28.66,28.67,28.70,28.97,28.91,29.16,28.90,29.39,28.84,28.64,28.97,28.91,29.59,29.69,29.64,29.51,29.62,29.79,29.74,29.50, 14:03:43,29.30,29.21,29.42,29.01,29.13,29.14,29.08,29.11,29.35,29.02,28.62,28.80,28.69,28.81,28.66,28.69,28.70,29.01,28.92,29.16,28.90,29.37,28.86,28.62,28.96,28.89,29.60,29.68,29.66,29.51,29.61,29.79,29.74,29.50, 14:03:57,29.32,29.20,29.42,29.00,29.14,29.14,29.08,29.11,29.35,29.03,28.64,28.78,28.69,28.83,28.69,28.68,28.71,29.00,28.93,29.18,28.90,29.40,28.85,28.62,28.96,28.91,29.59,29.71,29.63,29.52,29.61,29.78,29.74,29.50, 14:04:11,29.32,29.21,29.42,29.00,29.14,29.15,29.07,29.11,29.35,29.02,28.63,28.82,28.71,28.81,28.67,28.67,28.69,28.99,28.92,29.17,28.91,29.39,28.86,28.62,28.95,28.91,29.60,29.69,29.65,29.51,29.62,29.77,29.74,29.51, 14:04:25,29.31,29.21,29.43,29.01,29.14,29.14,29.08,29.11,29.35,29.02,28.63,28.82,28.71,28.82,28.68,28.68,28.70,29.00,28.93,29.16,28.90,29.38,28.86,28.64,28.96,28.90,29.60,29.69,29.66,29.54,29.61,29.76,29.74,29.50, 14:04:39,29.32,29.22,29.42,29.01,29.14,29.14,29.08,29.12,29.35,29.03,28.63,28.82,28.69,28.82,28.67,28.69,28.71,29.00,28.93,29.18,28.90,29.38,28.87,28.63,28.95,28.93,29.59,29.70,29.65,29.53,29.64,29.78,29.73,29.51, 14:04:53,29.34,29.22,29.43,29.01,29.14,29.14,29.08,29.12,29.36,29.03,28.64,28.81,28.70,28.83,28.69,28.67,28.71,29.00,28.92,29.17,28.90,29.39,28.86,28.63,28.97,28.93,29.59,29.70,29.64,29.52,29.63,29.79,29.75,29.52, 14:05:06,29.32,29.21,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.62,28.83,28.72,28.84,28.68,28.69,28.70,29.01,28.92,29.19,28.91,29.39,28.86,28.64,28.97,28.92,29.60,29.70,29.65,29.53,29.63,29.80,29.74,29.53, 14:05:20,29.32,29.22,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.64,28.81,28.73,28.81,28.67,28.71,28.72,29.01,28.93,29.18,28.91,29.41,28.86,28.63,28.97,28.92,29.59,29.70,29.66,29.54,29.63,29.78,29.74,29.51, 14:05:34,29.31,29.22,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.71,28.81,28.67,28.70,28.73,29.02,28.93,29.18,28.91,29.40,28.86,28.62,28.97,28.91,29.61,29.70,29.67,29.54,29.62,29.78,29.73,29.53, 14:05:48,29.34,29.22,29.43,29.02,29.14,29.15,29.09,29.12,29.36,29.04,28.62,28.80,28.70,28.84,28.70,28.70,28.71,29.03,28.92,29.19,28.92,29.39,28.87,28.63,28.98,28.93,29.61,29.72,29.66,29.54,29.64,29.79,29.74,29.55, 14:06:02,29.34,29.24,29.44,29.02,29.15,29.15,29.08,29.12,29.36,29.03,28.64,28.83,28.73,28.83,28.67,28.70,28.71,28.99,28.94,29.19,28.92,29.42,28.86,28.63,28.98,28.92,29.59,29.71,29.66,29.53,29.65,29.80,29.74,29.54, 14:06:16,29.30,29.21,29.44,29.02,29.15,29.15,29.09,29.13,29.36,29.03,28.66,28.84,28.72,28.85,28.69,28.69,28.73,29.02,28.95,29.19,28.94,29.41,28.88,28.64,28.98,28.92,29.62,29.70,29.67,29.53,29.65,29.78,29.75,29.54, 14:06:30,29.34,29.21,29.44,29.02,29.15,29.15,29.09,29.13,29.36,29.04,28.64,28.83,28.69,28.84,28.70,28.73,28.73,29.03,28.94,29.19,28.91,29.41,28.88,28.65,28.97,28.93,29.63,29.72,29.67,29.54,29.63,29.78,29.75,29.52, 14:06:43,29.32,29.22,29.44,29.02,29.15,29.16,29.09,29.13,29.36,29.03,28.65,28.83,28.70,28.83,28.68,28.70,28.72,29.03,28.95,29.20,28.91,29.41,28.87,28.63,28.98,28.93,29.61,29.71,29.67,29.55,29.64,29.78,29.74,29.53, 14:06:57,29.34,29.25,29.44,29.02,29.15,29.16,29.09,29.13,29.37,29.04,28.64,28.84,28.75,28.82,28.69,28.73,28.71,29.05,28.95,29.20,28.91,29.41,28.87,28.64,28.98,28.92,29.61,29.70,29.67,29.55,29.63,29.78,29.74,29.54, 14:07:11,29.34,29.22,29.44,29.02,29.15,29.16,29.09,29.12,29.37,29.04,28.65,28.84,28.72,28.83,28.68,28.71,28.73,29.03,28.95,29.21,28.93,29.42,28.88,28.64,28.99,28.93,29.62,29.70,29.67,29.55,29.64,29.79,29.76,29.54, 14:07:25,29.32,29.25,29.44,29.02,29.16,29.16,29.10,29.13,29.37,29.04,28.65,28.82,28.75,28.86,28.72,28.72,28.73,29.03,28.94,29.19,28.92,29.42,28.87,28.64,28.97,28.95,29.63,29.71,29.67,29.56,29.64,29.79,29.75,29.53, 14:07:39,29.34,29.25,29.45,29.02,29.15,29.16,29.09,29.13,29.37,29.04,28.66,28.83,28.73,28.84,28.70,28.70,28.73,29.04,28.95,29.19,28.91,29.41,28.88,28.65,28.98,28.94,29.61,29.72,29.68,29.55,29.64,29.79,29.74,29.54, 14:07:53,29.34,29.22,29.45,29.03,29.16,29.16,29.10,29.14,29.37,29.04,28.66,28.82,28.73,28.86,28.70,28.71,28.73,29.02,28.95,29.18,28.93,29.41,28.88,28.65,28.99,28.93,29.63,29.71,29.67,29.54,29.63,29.78,29.75,29.56, 14:08:07,29.35,29.22,29.45,29.03,29.16,29.16,29.10,29.13,29.37,29.04,28.66,28.84,28.71,28.85,28.68,28.73,28.74,29.05,28.95,29.20,28.93,29.42,28.88,28.66,28.98,28.94,29.62,29.71,29.67,29.54,29.65,29.79,29.77,29.52, 14:08:21,29.34,29.22,29.45,29.03,29.16,29.17,29.10,29.14,29.37,29.05,28.66,28.83,28.74,28.84,28.68,28.72,28.73,29.06,28.95,29.20,28.93,29.41,28.87,28.65,28.98,28.94,29.64,29.70,29.68,29.54,29.64,29.77,29.76,29.54, 14:08:34,29.35,29.25,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.84,28.72,28.87,28.69,28.74,28.74,29.06,28.94,29.22,28.93,29.41,28.89,28.65,29.00,28.94,29.62,29.72,29.68,29.56,29.65,29.77,29.76,29.53, 14:08:48,29.34,29.24,29.45,29.03,29.16,29.17,29.10,29.14,29.37,29.05,28.67,28.85,28.73,28.85,28.67,28.74,28.72,29.06,28.96,29.20,28.92,29.42,28.88,28.65,29.00,28.95,29.62,29.72,29.69,29.55,29.65,29.78,29.75,29.54, 14:09:02,29.34,29.25,29.46,29.04,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.85,28.73,28.88,28.72,28.72,28.73,29.04,28.95,29.21,28.94,29.42,28.88,28.66,29.00,28.94,29.62,29.72,29.70,29.56,29.66,29.78,29.76,29.54, 14:09:16,29.34,29.25,29.45,29.04,29.16,29.17,29.10,29.14,29.38,29.05,28.66,28.83,28.75,28.86,28.69,28.73,28.71,29.04,28.94,29.22,28.95,29.42,28.89,28.66,29.00,28.96,29.62,29.72,29.68,29.56,29.65,29.78,29.77,29.53, 14:09:30,29.35,29.25,29.46,29.04,29.17,29.17,29.11,29.14,29.39,29.05,28.67,28.84,28.76,28.86,28.71,28.74,28.75,29.03,28.97,29.21,28.94,29.42,28.88,28.65,29.00,28.94,29.64,29.72,29.70,29.58,29.67,29.78,29.77,29.54, 14:09:44,29.34,29.25,29.46,29.04,29.17,29.17,29.11,29.15,29.38,29.05,28.66,28.85,28.74,28.84,28.69,28.74,28.75,29.04,28.95,29.21,28.94,29.43,28.89,28.65,29.01,28.94,29.64,29.71,29.68,29.59,29.65,29.78,29.77,29.56, 14:09:57,29.37,29.22,29.46,29.04,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.84,28.73,28.85,28.72,28.73,28.76,29.04,28.96,29.21,28.94,29.42,28.88,28.66,28.99,28.96,29.64,29.73,29.70,29.56,29.66,29.79,29.78,29.55, 14:10:11,29.35,29.22,29.46,29.04,29.17,29.18,29.11,29.15,29.38,29.06,28.63,28.84,28.73,28.87,28.71,28.74,28.75,29.03,28.97,29.21,28.94,29.43,28.89,28.66,28.99,28.95,29.63,29.74,29.70,29.57,29.67,29.80,29.76,29.55, 14:10:25,29.37,29.24,29.46,29.04,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.85,28.73,28.84,28.70,28.75,28.75,29.04,28.97,29.20,28.95,29.43,28.89,28.67,29.00,28.95,29.64,29.75,29.70,29.56,29.66,29.79,29.78,29.56, 14:10:39,29.35,29.24,29.46,29.05,29.18,29.18,29.11,29.15,29.39,29.06,28.66,28.86,28.73,28.86,28.72,28.75,28.76,29.07,28.96,29.21,28.94,29.43,28.90,28.66,29.00,28.96,29.63,29.72,29.70,29.56,29.67,29.78,29.78,29.56, 14:10:53,29.37,29.24,29.46,29.05,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.84,28.72,28.87,28.71,28.74,28.74,29.03,28.95,29.22,28.94,29.43,28.89,28.66,29.01,28.97,29.64,29.73,29.70,29.58,29.66,29.79,29.78,29.55, 14:11:07,29.37,29.24,29.47,29.05,29.17,29.19,29.11,29.15,29.39,29.06,28.66,28.84,28.73,28.86,28.70,28.75,28.73,29.04,28.98,29.21,28.94,29.43,28.90,28.66,29.00,28.96,29.64,29.73,29.69,29.57,29.67,29.79,29.77,29.55, 14:11:20,29.35,29.25,29.46,29.05,29.18,29.18,29.12,29.15,29.39,29.06,28.68,28.85,28.75,28.85,28.72,28.72,28.74,29.05,28.96,29.21,28.95,29.42,28.90,28.67,29.02,28.97,29.62,29.73,29.69,29.59,29.68,29.79,29.78,29.56, 14:11:35,29.35,29.26,29.47,29.05,29.18,29.18,29.12,29.16,29.40,29.06,28.69,28.87,28.75,28.87,28.73,28.73,28.76,29.06,28.97,29.21,28.93,29.42,28.90,28.66,29.01,28.95,29.64,29.74,29.70,29.57,29.68,29.77,29.79,29.55, 14:11:48,29.35,29.25,29.47,29.05,29.18,29.19,29.12,29.15,29.39,29.06,28.68,28.85,28.74,28.86,28.71,28.76,28.75,29.04,28.98,29.23,28.95,29.44,28.90,28.66,29.01,28.95,29.64,29.73,29.70,29.57,29.66,29.78,29.79,29.56, 14:12:02,29.35,29.25,29.47,29.05,29.18,29.19,29.12,29.15,29.39,29.07,28.69,28.87,28.75,28.85,28.72,28.74,28.76,29.07,28.99,29.22,28.94,29.44,28.91,28.67,29.00,28.96,29.66,29.73,29.70,29.56,29.67,29.79,29.81,29.54, 14:12:16,29.37,29.26,29.47,29.05,29.18,29.19,29.12,29.16,29.39,29.06,28.70,28.86,28.75,28.88,28.72,28.75,28.77,29.04,28.97,29.22,28.96,29.44,28.90,28.66,29.01,28.97,29.64,29.73,29.70,29.56,29.66,29.79,29.78,29.54, 14:12:30,29.37,29.25,29.47,29.05,29.18,29.18,29.12,29.16,29.40,29.07,28.67,28.86,28.74,28.87,28.72,28.73,28.73,29.05,28.97,29.23,28.96,29.43,28.91,28.67,29.01,28.95,29.64,29.75,29.70,29.57,29.68,29.79,29.79,29.56, 14:12:44,29.37,29.24,29.47,29.05,29.18,29.19,29.12,29.16,29.40,29.07,28.70,28.86,28.76,28.85,28.70,28.75,28.75,29.04,28.96,29.21,28.95,29.44,28.91,28.67,29.02,28.96,29.65,29.74,29.70,29.57,29.67,29.77,29.80,29.54, 14:12:58,29.37,29.26,29.47,29.05,29.18,29.19,29.13,29.16,29.40,29.07,28.67,28.88,28.77,28.87,28.71,28.73,28.76,29.05,28.99,29.21,28.93,29.44,28.90,28.67,29.00,28.97,29.64,29.73,29.69,29.56,29.66,29.78,29.79,29.54, 14:13:11,29.35,29.25,29.47,29.05,29.18,29.19,29.13,29.16,29.40,29.07,28.66,28.84,28.75,28.87,28.72,28.73,28.78,29.06,28.98,29.21,28.95,29.43,28.91,28.69,29.01,28.96,29.65,29.73,29.72,29.57,29.65,29.78,29.76,29.54, 14:13:25,29.35,29.26,29.47,29.05,29.19,29.19,29.13,29.17,29.40,29.07,28.69,28.86,28.75,28.87,28.72,28.72,28.76,29.06,28.99,29.22,28.96,29.44,28.90,28.67,29.02,28.97,29.65,29.73,29.70,29.54,29.65,29.78,29.79,29.53, 14:13:39,29.37,29.25,29.47,29.05,29.19,29.19,29.13,29.16,29.40,29.07,28.70,28.85,28.76,28.83,28.73,28.73,28.78,29.06,28.98,29.21,28.96,29.42,28.91,28.66,29.01,28.96,29.65,29.73,29.69,29.57,29.66,29.80,29.78,29.53, 14:13:53,29.35,29.25,29.47,29.05,29.18,29.19,29.12,29.16,29.40,29.07,28.69,28.86,28.76,28.87,28.72,28.73,28.74,29.04,28.98,29.20,28.95,29.44,28.92,28.69,29.00,28.97,29.62,29.74,29.68,29.55,29.66,29.80,29.80,29.55, 14:14:07,29.37,29.26,29.47,29.05,29.19,29.19,29.13,29.17,29.40,29.07,28.70,28.87,28.75,28.85,28.74,28.73,28.76,29.03,28.97,29.21,28.96,29.43,28.91,28.67,29.02,28.95,29.64,29.73,29.69,29.55,29.66,29.80,29.80,29.54, 14:14:21,29.35,29.28,29.47,29.05,29.19,29.19,29.13,29.16,29.40,29.07,28.67,28.86,28.76,28.86,28.74,28.73,28.78,29.07,28.98,29.21,28.97,29.44,28.91,28.67,29.00,28.97,29.64,29.75,29.70,29.55,29.64,29.79,29.78,29.54, 14:14:35,29.37,29.28,29.47,29.05,29.18,29.19,29.12,29.16,29.40,29.07,28.68,28.86,28.75,28.85,28.71,28.74,28.77,29.05,28.97,29.21,28.94,29.44,28.91,28.66,29.01,28.96,29.63,29.73,29.69,29.54,29.66,29.78,29.77,29.52, 14:14:48,29.35,29.25,29.47,29.05,29.18,29.19,29.12,29.17,29.40,29.08,28.67,28.87,28.76,28.86,28.71,28.72,28.76,29.04,28.98,29.19,28.96,29.44,28.92,28.68,29.02,28.98,29.64,29.74,29.71,29.55,29.67,29.77,29.78,29.56, 14:15:02,29.34,29.25,29.47,29.05,29.19,29.19,29.13,29.17,29.40,29.07,28.69,28.86,28.74,28.85,28.71,28.74,28.76,29.04,28.97,29.20,28.95,29.44,28.91,28.66,29.01,28.97,29.63,29.73,29.69,29.56,29.66,29.76,29.78,29.54, 14:15:16,29.34,29.25,29.47,29.05,29.19,29.19,29.13,29.17,29.41,29.07,28.68,28.87,28.74,28.85,28.72,28.75,28.74,29.05,28.98,29.19,28.95,29.44,28.91,28.67,29.01,28.96,29.63,29.75,29.69,29.54,29.66,29.77,29.78,29.53, 14:15:30,29.37,29.26,29.47,29.05,29.19,29.19,29.13,29.17,29.41,29.08,28.68,28.86,28.77,28.87,28.70,28.72,28.75,29.05,28.96,29.20,28.97,29.43,28.91,28.67,29.02,28.96,29.63,29.73,29.68,29.55,29.66,29.77,29.78,29.54, 14:15:44,29.34,29.26,29.47,29.05,29.19,29.19,29.13,29.17,29.41,29.07,28.69,28.89,28.74,28.85,28.72,28.73,28.76,29.04,28.97,29.20,28.96,29.44,28.90,28.67,29.02,28.97,29.62,29.73,29.70,29.55,29.67,29.79,29.77,29.52, 14:15:58,29.35,29.24,29.47,29.05,29.19,29.19,29.13,29.16,29.40,29.07,28.68,28.86,28.77,28.84,28.74,28.72,28.77,29.03,28.97,29.19,28.96,29.44,28.91,28.68,29.02,28.97,29.62,29.74,29.69,29.53,29.66,29.77,29.77,29.52, 14:16:12,29.34,29.25,29.47,29.05,29.19,29.19,29.12,29.17,29.41,29.07,28.69,28.84,28.72,28.83,28.72,28.75,28.78,29.02,28.97,29.21,28.95,29.45,28.90,28.67,29.02,28.97,29.61,29.73,29.68,29.56,29.67,29.78,29.79,29.54, 14:16:26,29.37,29.24,29.47,29.04,29.19,29.19,29.13,29.17,29.40,29.07,28.68,28.87,28.76,28.84,28.72,28.73,28.75,29.05,28.97,29.19,28.94,29.43,28.91,28.68,29.00,28.96,29.63,29.74,29.69,29.55,29.66,29.77,29.78,29.54, 14:16:39,29.34,29.26,29.47,29.04,29.19,29.19,29.12,29.17,29.41,29.07,28.67,28.86,28.75,28.86,28.71,28.72,28.76,29.04,28.96,29.21,28.96,29.43,28.90,28.67,29.01,28.96,29.64,29.74,29.68,29.54,29.67,29.77,29.77,29.52, 14:16:53,29.34,29.25,29.47,29.05,29.19,29.19,29.12,29.16,29.41,29.07,28.69,28.87,28.76,28.87,28.71,28.72,28.76,29.04,28.96,29.19,28.93,29.44,28.92,28.68,29.04,28.97,29.63,29.74,29.69,29.53,29.65,29.76,29.78,29.52, 14:17:07,29.34,29.26,29.47,29.05,29.19,29.19,29.12,29.17,29.40,29.07,28.69,28.87,28.73,28.85,28.72,28.71,28.75,29.04,28.95,29.18,28.95,29.43,28.91,28.67,29.00,28.97,29.63,29.74,29.68,29.54,29.64,29.76,29.80,29.53, 14:17:21,29.34,29.25,29.46,29.04,29.19,29.19,29.12,29.17,29.40,29.07,28.66,28.84,28.74,28.86,28.72,28.72,28.75,29.03,28.96,29.19,28.95,29.44,28.92,28.68,29.02,28.96,29.62,29.74,29.69,29.54,29.64,29.75,29.79,29.53, 14:17:35,29.34,29.25,29.47,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.69,28.85,28.73,28.84,28.72,28.69,28.77,29.05,28.95,29.20,28.95,29.44,28.92,28.66,29.01,28.95,29.62,29.74,29.69,29.53,29.64,29.75,29.78,29.53, 14:17:49,29.34,29.22,29.46,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.68,28.85,28.75,28.86,28.72,28.69,28.75,29.03,28.96,29.19,28.96,29.45,28.89,28.66,29.02,28.96,29.60,29.74,29.70,29.52,29.62,29.77,29.76,29.53, 14:18:02,29.34,29.24,29.46,29.04,29.18,29.19,29.12,29.16,29.39,29.07,28.68,28.88,28.75,28.85,28.72,28.71,28.75,29.03,28.95,29.19,28.96,29.42,28.90,28.65,29.01,28.97,29.63,29.73,29.69,29.53,29.61,29.75,29.78,29.52, 14:18:16,29.34,29.24,29.47,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.67,28.84,28.75,28.87,28.70,28.71,28.76,29.04,28.97,29.20,28.95,29.43,28.90,28.66,29.00,28.97,29.62,29.73,29.68,29.52,29.63,29.74,29.76,29.52, 14:18:30,29.34,29.24,29.47,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.66,28.89,28.73,28.84,28.70,28.72,28.75,29.03,28.95,29.18,28.95,29.43,28.89,28.66,29.02,28.95,29.62,29.73,29.67,29.53,29.63,29.75,29.78,29.52, 14:18:44,29.34,29.24,29.46,29.04,29.18,29.19,29.12,29.16,29.39,29.07,28.69,28.86,28.73,28.85,28.71,28.70,28.76,29.04,28.95,29.17,28.93,29.44,28.91,28.66,29.02,28.96,29.62,29.72,29.67,29.53,29.63,29.74,29.77,29.50, 14:18:58,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.40,29.06,28.68,28.85,28.73,28.85,28.70,28.71,28.76,29.04,28.95,29.18,28.97,29.44,28.89,28.66,29.02,28.96,29.63,29.71,29.67,29.52,29.62,29.75,29.77,29.51, 14:19:12,29.32,29.25,29.46,29.03,29.18,29.19,29.12,29.16,29.39,29.06,28.68,28.86,28.73,28.85,28.68,28.70,28.75,29.03,28.95,29.17,28.94,29.43,28.88,28.67,29.01,28.96,29.62,29.71,29.68,29.53,29.63,29.73,29.77,29.51, 14:19:25,29.34,29.25,29.46,29.04,29.18,29.19,29.12,29.16,29.39,29.07,28.68,28.88,28.74,28.84,28.68,28.70,28.76,29.01,28.96,29.18,28.96,29.41,28.89,28.66,29.00,28.96,29.61,29.71,29.67,29.52,29.63,29.74,29.76,29.50, 14:19:40,29.34,29.25,29.46,29.03,29.18,29.18,29.12,29.16,29.40,29.06,28.65,28.85,28.71,28.84,28.70,28.71,28.74,29.03,28.95,29.19,28.94,29.42,28.89,28.65,29.00,28.95,29.62,29.71,29.68,29.53,29.62,29.73,29.75,29.51, 14:19:53,29.31,29.25,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.84,28.73,28.83,28.72,28.71,28.73,29.02,28.95,29.17,28.96,29.42,28.90,28.65,29.01,28.94,29.61,29.72,29.67,29.55,29.63,29.75,29.76,29.50, 14:20:07,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.65,28.85,28.75,28.84,28.68,28.71,28.74,29.04,28.95,29.17,28.95,29.43,28.91,28.67,29.00,28.95,29.62,29.71,29.68,29.51,29.63,29.73,29.77,29.49, 14:20:21,29.34,29.22,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.86,28.73,28.84,28.70,28.68,28.75,29.01,28.95,29.18,28.95,29.42,28.92,28.65,29.00,28.95,29.60,29.71,29.69,29.52,29.62,29.73,29.75,29.48, 14:20:35,29.34,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.86,28.71,28.83,28.72,28.70,28.75,29.05,28.94,29.18,28.95,29.42,28.90,28.66,29.00,28.95,29.62,29.71,29.66,29.51,29.63,29.72,29.74,29.48, 14:20:49,29.34,29.24,29.46,29.03,29.17,29.18,29.12,29.16,29.39,29.06,28.68,28.87,28.74,28.82,28.71,28.67,28.74,29.04,28.94,29.19,28.94,29.44,28.90,28.66,28.99,28.94,29.61,29.72,29.66,29.51,29.63,29.73,29.76,29.48, 14:21:03,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.85,28.75,28.85,28.72,28.69,28.74,29.03,28.95,29.17,28.95,29.44,28.89,28.67,28.99,28.95,29.59,29.72,29.65,29.51,29.61,29.73,29.75,29.51, 14:21:16,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.66,28.85,28.73,28.86,28.70,28.71,28.72,29.01,28.96,29.18,28.94,29.42,28.90,28.67,29.00,28.95,29.59,29.71,29.66,29.51,29.62,29.74,29.75,29.49, 14:21:30,29.31,29.24,29.46,29.03,29.17,29.18,29.12,29.15,29.39,29.06,28.66,28.83,28.73,28.82,28.70,28.70,28.72,29.03,28.95,29.17,28.96,29.43,28.90,28.65,29.00,28.95,29.59,29.72,29.66,29.52,29.62,29.72,29.75,29.51, 14:21:44,29.32,29.25,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.66,28.84,28.73,28.85,28.69,28.71,28.74,29.01,28.94,29.19,28.96,29.43,28.90,28.65,29.01,28.96,29.61,29.72,29.66,29.51,29.64,29.72,29.76,29.49, 14:21:58,29.34,29.25,29.46,29.03,29.17,29.18,29.11,29.16,29.38,29.06,28.66,28.84,28.73,28.82,28.69,28.69,28.72,29.01,28.95,29.18,28.94,29.44,28.91,28.63,29.01,28.95,29.60,29.73,29.68,29.50,29.57,29.71,29.75,29.50, 14:22:12,29.31,29.25,29.46,29.03,29.17,29.18,29.11,29.16,29.39,29.06,28.68,28.83,28.76,28.82,28.70,28.71,28.72,29.02,28.95,29.19,28.94,29.43,28.90,28.66,29.01,28.96,29.60,29.71,29.67,29.53,29.57,29.70,29.75,29.49, 14:22:26,29.34,29.24,29.45,29.03,29.17,29.18,29.11,29.16,29.39,29.06,28.69,28.86,28.74,28.85,28.72,28.71,28.75,29.04,28.95,29.18,28.96,29.43,28.89,28.66,29.00,28.94,29.61,29.72,29.66,29.51,29.55,29.70,29.76,29.48, 14:22:39,29.31,29.25,29.46,29.03,29.17,29.18,29.11,29.16,29.39,29.06,28.68,28.86,28.73,28.84,28.70,28.68,28.74,29.00,28.95,29.19,28.94,29.43,28.90,28.65,29.00,28.96,29.59,29.72,29.68,29.52,29.54,29.70,29.76,29.49, 14:22:53,29.31,29.26,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.66,28.82,28.73,28.85,28.70,28.70,28.75,29.04,28.94,29.18,28.96,29.44,28.89,28.65,28.99,28.95,29.60,29.72,29.67,29.52,29.53,29.70,29.76,29.49, 14:23:07,29.34,29.24,29.46,29.03,29.17,29.18,29.11,29.16,29.39,29.06,28.66,28.86,28.73,28.85,28.71,28.70,28.72,29.04,28.95,29.19,28.97,29.44,28.89,28.65,29.01,28.96,29.59,29.73,29.66,29.51,29.52,29.70,29.74,29.48, 14:23:21,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.66,28.84,28.74,28.84,28.70,28.70,28.72,29.02,28.95,29.19,28.95,29.43,28.89,28.66,29.00,28.95,29.60,29.74,29.66,29.50,29.52,29.69,29.74,29.50, 14:23:35,29.34,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.66,28.86,28.73,28.86,28.70,28.71,28.74,29.03,28.96,29.17,28.94,29.42,28.88,28.65,29.00,28.94,29.59,29.74,29.67,29.51,29.51,29.67,29.75,29.49, 14:23:49,29.34,29.24,29.46,29.03,29.17,29.18,29.11,29.16,29.39,29.06,28.69,28.87,28.75,28.88,28.69,28.70,28.75,29.02,28.93,29.18,28.95,29.43,28.89,28.65,28.99,28.95,29.60,29.73,29.68,29.53,29.50,29.68,29.75,29.50, 14:24:03,29.34,29.22,29.46,29.03,29.17,29.18,29.12,29.16,29.39,29.06,28.66,28.83,28.75,28.86,28.71,28.73,28.73,29.06,28.95,29.19,28.94,29.44,28.89,28.65,29.01,28.96,29.60,29.73,29.68,29.53,29.50,29.67,29.76,29.50, 14:24:17,29.32,29.21,29.46,29.04,29.18,29.18,29.12,29.16,29.39,29.06,28.68,28.85,28.73,28.83,28.70,28.71,28.74,29.04,28.94,29.18,28.95,29.43,28.90,28.66,29.01,28.94,29.60,29.74,29.67,29.52,29.50,29.66,29.74,29.50, 14:24:30,29.32,29.22,29.46,29.03,29.17,29.18,29.12,29.16,29.39,29.06,28.66,28.87,28.73,28.84,28.70,28.70,28.72,29.04,28.94,29.18,28.93,29.44,28.91,28.66,29.00,28.96,29.60,29.72,29.66,29.52,29.49,29.66,29.76,29.51, 14:24:44,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.40,29.06,28.67,28.85,28.73,28.84,28.70,28.69,28.74,29.02,28.94,29.18,28.94,29.43,28.90,28.66,29.02,28.95,29.59,29.73,29.67,29.52,29.49,29.66,29.76,29.50, 14:24:58,29.34,29.21,29.46,29.04,29.18,29.18,29.12,29.16,29.39,29.06,28.66,28.85,28.74,28.83,28.71,28.69,28.75,29.03,28.95,29.18,28.95,29.42,28.91,28.66,29.01,28.95,29.60,29.72,29.68,29.52,29.49,29.67,29.75,29.50, 14:25:12,29.32,29.24,29.46,29.04,29.17,29.18,29.11,29.16,29.40,29.06,28.68,28.86,28.74,28.82,28.70,28.70,28.76,29.03,28.95,29.18,28.95,29.44,28.89,28.66,29.01,28.95,29.60,29.73,29.68,29.53,29.48,29.67,29.73,29.50, 14:25:26,29.32,29.25,29.46,29.03,29.18,29.19,29.12,29.16,29.39,29.06,28.68,28.86,28.73,28.85,28.70,28.73,28.77,29.03,28.96,29.19,28.93,29.44,28.90,28.66,29.00,28.97,29.60,29.72,29.67,29.52,29.49,29.66,29.75,29.51, 14:25:40,29.32,29.24,29.46,29.04,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.87,28.74,28.84,28.69,28.69,28.75,29.05,28.96,29.18,28.94,29.43,28.88,28.67,29.02,28.95,29.59,29.74,29.67,29.52,29.48,29.66,29.73,29.50, 14:25:54,29.34,29.22,29.46,29.03,29.18,29.18,29.12,29.16,29.40,29.06,28.67,28.87,28.72,28.86,28.68,28.69,28.75,29.05,28.94,29.19,28.95,29.43,28.90,28.65,29.01,28.96,29.59,29.73,29.67,29.51,29.49,29.66,29.75,29.51, 14:26:07,29.34,29.22,29.46,29.04,29.17,29.18,29.12,29.16,29.40,29.07,28.67,28.85,28.73,28.87,28.72,28.71,28.73,29.04,28.93,29.18,28.95,29.43,28.91,28.67,29.00,28.96,29.60,29.75,29.68,29.52,29.50,29.66,29.76,29.51, 14:26:21,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.40,29.06,28.68,28.87,28.74,28.85,28.71,28.71,28.75,29.07,28.95,29.19,28.95,29.43,28.90,28.66,29.01,28.93,29.60,29.73,29.67,29.51,29.55,29.69,29.75,29.51, 14:26:35,29.34,29.22,29.46,29.04,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.85,28.75,28.84,28.70,28.73,28.73,29.01,28.94,29.19,28.96,29.42,28.90,28.67,29.00,28.96,29.60,29.73,29.67,29.51,29.54,29.70,29.76,29.52, 14:26:49,29.32,29.22,29.46,29.04,29.18,29.18,29.12,29.16,29.40,29.06,28.68,28.86,28.74,28.84,28.70,28.72,28.76,29.04,28.95,29.20,28.94,29.43,28.90,28.66,29.00,28.95,29.59,29.74,29.66,29.53,29.56,29.69,29.73,29.51, 14:27:03,29.34,29.25,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.67,28.86,28.73,28.86,28.69,28.71,28.73,29.02,28.95,29.19,28.95,29.43,28.89,28.67,29.01,28.96,29.60,29.74,29.68,29.53,29.58,29.72,29.76,29.50, 14:27:17,29.32,29.25,29.46,29.04,29.18,29.18,29.12,29.17,29.40,29.06,28.68,28.87,28.73,28.87,28.70,28.70,28.76,29.02,28.96,29.18,28.94,29.44,28.89,28.66,29.01,28.97,29.60,29.73,29.68,29.52,29.60,29.71,29.74,29.51, 14:27:30,29.34,29.24,29.47,29.04,29.18,29.18,29.12,29.17,29.40,29.06,28.68,28.88,28.75,28.84,28.71,28.69,28.73,29.03,28.95,29.17,28.96,29.44,28.89,28.66,28.99,28.95,29.59,29.73,29.68,29.52,29.61,29.72,29.73,29.50, 14:27:45,29.32,29.24,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.67,28.85,28.77,28.87,28.70,28.70,28.72,29.02,28.95,29.18,28.94,29.44,28.88,28.65,29.01,28.96,29.60,29.72,29.67,29.53,29.60,29.72,29.74,29.50, 14:27:58,29.34,29.22,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.67,28.88,28.76,28.87,28.71,28.72,28.73,29.04,28.96,29.19,28.95,29.42,28.90,28.65,29.00,28.97,29.61,29.73,29.67,29.52,29.61,29.72,29.73,29.51, 14:28:12,29.35,29.24,29.46,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.68,28.88,28.71,28.85,28.69,28.71,28.73,29.04,28.96,29.19,28.95,29.42,28.90,28.66,29.01,28.97,29.59,29.72,29.69,29.51,29.62,29.72,29.75,29.51, 14:28:26,29.34,29.24,29.46,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.68,28.86,28.72,28.84,28.71,28.72,28.74,29.04,28.94,29.19,28.95,29.44,28.91,28.66,29.01,28.96,29.57,29.73,29.67,29.52,29.61,29.73,29.75,29.50, 14:28:40,29.34,29.26,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.66,28.85,28.77,28.87,28.70,28.71,28.71,29.02,28.96,29.19,28.95,29.43,28.89,28.67,29.00,28.96,29.59,29.72,29.68,29.52,29.62,29.72,29.75,29.49, 14:28:54,29.34,29.26,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.69,28.83,28.76,28.85,28.70,28.71,28.74,29.02,28.96,29.19,28.96,29.43,28.90,28.67,29.00,28.95,29.59,29.74,29.68,29.52,29.62,29.72,29.75,29.51, 14:29:08,29.34,29.25,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.66,28.88,28.75,28.84,28.69,28.72,28.73,29.04,28.94,29.19,28.95,29.41,28.90,28.65,29.00,28.97,29.59,29.74,29.67,29.51,29.63,29.70,29.73,29.48, 14:29:21,29.35,29.24,29.47,29.04,29.18,29.18,29.12,29.16,29.39,29.06,28.69,28.84,28.76,28.85,28.72,28.73,28.72,29.01,28.95,29.19,28.94,29.41,28.90,28.65,29.01,28.96,29.60,29.75,29.68,29.52,29.62,29.71,29.75,29.50, 14:29:35,29.34,29.24,29.46,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.68,28.86,28.77,28.86,28.72,28.71,28.72,29.01,28.94,29.18,28.95,29.42,28.90,28.66,29.00,28.95,29.59,29.72,29.66,29.52,29.62,29.70,29.74,29.49, 14:29:49,29.34,29.25,29.46,29.04,29.18,29.18,29.12,29.16,29.40,29.06,28.67,28.86,28.75,28.84,28.71,28.71,28.74,29.03,28.93,29.19,28.96,29.41,28.89,28.66,29.01,28.97,29.58,29.73,29.65,29.52,29.63,29.69,29.74,29.51, 14:30:03,29.34,29.26,29.47,29.04,29.18,29.18,29.12,29.17,29.40,29.06,28.68,28.84,28.73,28.84,28.70,28.71,28.75,29.02,28.94,29.18,28.95,29.42,28.90,28.65,29.00,28.94,29.60,29.75,29.65,29.51,29.61,29.68,29.76,29.51, 14:30:17,29.34,29.26,29.47,29.03,29.18,29.18,29.12,29.16,29.40,29.07,28.66,28.89,28.74,28.84,28.72,28.71,28.73,29.02,28.95,29.19,28.94,29.42,28.90,28.64,29.01,28.95,29.59,29.72,29.68,29.52,29.62,29.69,29.75,29.50, 14:30:31,29.34,29.24,29.47,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.69,28.85,28.74,28.83,28.72,28.72,28.72,29.02,28.95,29.18,28.94,29.43,28.90,28.65,29.00,28.97,29.60,29.73,29.65,29.52,29.62,29.69,29.75,29.52, 14:30:44,29.34,29.22,29.47,29.04,29.17,29.18,29.12,29.16,29.39,29.06,28.69,28.86,28.73,28.85,28.69,28.71,28.72,29.01,28.95,29.19,28.97,29.41,28.89,28.65,29.01,28.97,29.61,29.73,29.66,29.50,29.62,29.68,29.74,29.52, 14:30:58,29.34,29.22,29.47,29.04,29.18,29.18,29.11,29.16,29.39,29.06,28.69,28.86,28.76,28.86,28.67,28.69,28.74,29.00,28.95,29.19,28.96,29.41,28.90,28.65,29.01,28.96,29.61,29.73,29.67,29.51,29.63,29.72,29.75,29.51, 14:31:12,29.34,29.24,29.47,29.03,29.18,29.18,29.11,29.16,29.40,29.06,28.68,28.84,28.74,28.84,28.71,28.71,28.74,29.00,28.95,29.19,28.94,29.42,28.89,28.64,29.01,28.96,29.60,29.71,29.66,29.51,29.64,29.71,29.74,29.50, 14:31:26,29.34,29.24,29.46,29.03,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.83,28.74,28.83,28.72,28.71,28.74,29.03,28.94,29.19,28.97,29.42,28.89,28.66,29.02,28.95,29.60,29.72,29.66,29.51,29.62,29.70,29.75,29.52, 14:31:40,29.32,29.22,29.47,29.04,29.18,29.18,29.11,29.15,29.39,29.06,28.68,28.88,28.75,28.85,28.71,28.69,28.73,29.02,28.95,29.19,28.95,29.42,28.89,28.63,29.01,28.96,29.58,29.73,29.67,29.51,29.63,29.69,29.75,29.48, 14:31:54,29.31,29.25,29.47,29.04,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.87,28.74,28.85,28.67,28.72,28.73,29.02,28.95,29.18,28.95,29.41,28.89,28.65,29.01,28.96,29.59,29.72,29.66,29.50,29.62,29.68,29.73,29.52, 14:32:08,29.34,29.24,29.46,29.04,29.18,29.18,29.12,29.16,29.39,29.06,28.67,28.86,28.73,28.82,28.70,28.74,28.74,29.01,28.96,29.20,28.94,29.43,28.90,28.66,29.00,28.96,29.58,29.72,29.64,29.50,29.62,29.68,29.72,29.48, 14:32:22,29.32,29.25,29.47,29.03,29.17,29.18,29.12,29.16,29.39,29.06,28.68,28.85,28.74,28.82,28.71,28.71,28.75,29.02,28.95,29.18,28.95,29.44,28.89,28.66,29.00,28.95,29.59,29.72,29.66,29.51,29.60,29.68,29.74,29.51, 14:32:35,29.34,29.22,29.46,29.04,29.18,29.18,29.11,29.16,29.39,29.06,28.69,28.87,28.73,28.85,28.70,28.70,28.74,29.01,28.92,29.18,28.95,29.42,28.90,28.65,29.00,28.95,29.60,29.71,29.64,29.51,29.61,29.68,29.73,29.49, 14:32:49,29.32,29.22,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.69,28.85,28.72,28.83,28.70,28.69,28.74,29.02,28.95,29.18,28.95,29.42,28.89,28.65,29.00,28.95,29.57,29.72,29.65,29.49,29.61,29.68,29.74,29.50, 14:33:03,29.34,29.24,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.67,28.87,28.74,28.83,28.70,28.69,28.75,29.02,28.92,29.19,28.95,29.41,28.89,28.64,29.01,28.94,29.59,29.72,29.66,29.50,29.61,29.69,29.72,29.49, 14:33:17,29.30,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.85,28.73,28.86,28.69,28.71,28.72,29.01,28.95,29.18,28.95,29.43,28.88,28.65,28.99,28.95,29.58,29.71,29.65,29.50,29.59,29.67,29.74,29.49, 14:33:31,29.32,29.24,29.46,29.03,29.17,29.17,29.11,29.15,29.39,29.06,28.68,28.85,28.72,28.83,28.69,28.71,28.76,29.01,28.93,29.19,28.95,29.43,28.89,28.65,28.99,28.94,29.58,29.72,29.65,29.50,29.61,29.69,29.73,29.51, 14:33:45,29.32,29.22,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.66,28.85,28.73,28.83,28.69,28.68,28.73,29.02,28.94,29.18,28.95,29.41,28.88,28.64,29.00,28.96,29.59,29.71,29.65,29.50,29.61,29.69,29.73,29.49, 14:33:59,29.31,29.25,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.86,28.71,28.83,28.72,28.70,28.75,29.01,28.94,29.19,28.93,29.42,28.90,28.64,29.00,28.95,29.59,29.71,29.65,29.50,29.60,29.67,29.72,29.49, 14:34:12,29.31,29.22,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.83,28.73,28.81,28.70,28.68,28.71,29.04,28.93,29.17,28.95,29.41,28.89,28.65,29.00,28.95,29.58,29.72,29.66,29.50,29.59,29.66,29.74,29.48, 14:34:26,29.31,29.24,29.46,29.03,29.18,29.17,29.11,29.15,29.38,29.06,28.69,28.86,28.73,28.83,28.68,28.69,28.73,28.99,28.92,29.17,28.92,29.43,28.89,28.64,28.99,28.95,29.57,29.72,29.66,29.50,29.60,29.68,29.72,29.49, 14:34:40,29.31,29.22,29.45,29.03,29.17,29.17,29.11,29.15,29.39,29.05,28.66,28.86,28.75,28.82,28.68,28.70,28.72,29.02,28.94,29.18,28.94,29.42,28.89,28.64,28.99,28.95,29.58,29.70,29.65,29.50,29.59,29.67,29.73,29.48, 14:34:54,29.31,29.21,29.45,29.03,29.17,29.17,29.11,29.15,29.38,29.05,28.67,28.82,28.74,28.83,28.70,28.69,28.72,28.99,28.93,29.17,28.93,29.40,28.89,28.65,29.00,28.94,29.58,29.72,29.65,29.49,29.60,29.69,29.71,29.47, 14:35:08,29.30,29.22,29.46,29.02,29.17,29.17,29.10,29.15,29.38,29.05,28.68,28.86,28.72,28.82,28.69,28.70,28.75,28.98,28.94,29.18,28.92,29.40,28.89,28.64,28.99,28.94,29.58,29.70,29.64,29.49,29.59,29.68,29.72,29.48, 14:35:22,29.31,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.67,28.87,28.73,28.84,28.69,28.68,28.72,29.01,28.94,29.16,28.95,29.41,28.89,28.65,28.99,28.94,29.57,29.72,29.64,29.51,29.59,29.67,29.72,29.49, 14:35:35,29.31,29.21,29.46,29.03,29.17,29.17,29.11,29.15,29.38,29.05,28.66,28.83,28.71,28.81,28.69,28.68,28.74,28.99,28.95,29.17,28.94,29.40,28.89,28.64,28.98,28.94,29.56,29.71,29.65,29.52,29.59,29.66,29.72,29.47, 14:35:50,29.30,29.21,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.05,28.67,28.85,28.72,28.83,28.68,28.69,28.73,29.03,28.94,29.18,28.92,29.41,28.90,28.63,29.00,28.92,29.57,29.70,29.65,29.51,29.59,29.66,29.75,29.48, 14:36:03,29.31,29.21,29.46,29.02,29.16,29.17,29.10,29.15,29.38,29.05,28.69,28.84,28.71,28.83,28.70,28.70,28.73,29.01,28.95,29.17,28.94,29.41,28.89,28.64,28.98,28.95,29.57,29.71,29.65,29.50,29.59,29.67,29.73,29.47, 14:36:17,29.31,29.22,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.06,28.67,28.86,28.73,28.83,28.67,28.67,28.74,29.01,28.93,29.16,28.93,29.40,28.89,28.62,28.99,28.92,29.57,29.71,29.64,29.50,29.60,29.67,29.71,29.47, 14:36:31,29.31,29.21,29.45,29.02,29.17,29.17,29.10,29.15,29.38,29.05,28.66,28.83,28.73,28.83,28.69,28.70,28.74,29.02,28.93,29.17,28.93,29.40,28.88,28.63,28.99,28.93,29.56,29.72,29.63,29.48,29.60,29.66,29.71,29.48, 14:36:45,29.31,29.21,29.45,29.02,29.17,29.16,29.10,29.14,29.38,29.05,28.65,28.86,28.74,28.82,28.67,28.69,28.73,29.02,28.91,29.17,28.92,29.40,28.89,28.63,29.00,28.93,29.57,29.70,29.63,29.50,29.59,29.66,29.71,29.48, 14:36:59,29.30,29.21,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.04,28.69,28.84,28.71,28.82,28.68,28.68,28.74,29.00,28.93,29.16,28.93,29.40,28.89,28.62,28.98,28.95,29.56,29.69,29.66,29.49,29.59,29.67,29.71,29.49, 14:37:13,29.31,29.22,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.66,28.84,28.72,28.82,28.71,28.67,28.71,29.03,28.93,29.17,28.93,29.41,28.89,28.64,28.98,28.94,29.56,29.70,29.64,29.50,29.60,29.65,29.70,29.49, 14:37:26,29.31,29.22,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.04,28.66,28.82,28.72,28.83,28.68,28.68,28.73,29.01,28.92,29.16,28.93,29.39,28.87,28.64,28.98,28.93,29.56,29.70,29.63,29.47,29.59,29.66,29.70,29.46, 14:37:40,29.31,29.24,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.66,28.86,28.72,28.80,28.68,28.69,28.72,29.00,28.93,29.18,28.91,29.41,28.88,28.64,28.97,28.95,29.56,29.70,29.64,29.49,29.60,29.66,29.70,29.48, 14:37:54,29.30,29.21,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.04,28.65,28.82,28.73,28.83,28.68,28.66,28.74,29.02,28.93,29.16,28.94,29.40,28.89,28.63,28.98,28.95,29.55,29.70,29.64,29.48,29.58,29.66,29.71,29.47, 14:38:08,29.31,29.20,29.45,29.01,29.16,29.16,29.10,29.14,29.37,29.05,28.65,28.83,28.74,28.83,28.66,28.68,28.71,28.99,28.92,29.16,28.93,29.41,28.87,28.63,28.99,28.94,29.55,29.70,29.62,29.46,29.58,29.65,29.69,29.47, 14:38:22,29.28,29.22,29.45,29.01,29.16,29.16,29.10,29.14,29.37,29.05,28.65,28.86,28.72,28.81,28.69,28.67,28.70,29.01,28.92,29.16,28.91,29.41,28.87,28.63,28.98,28.92,29.54,29.70,29.63,29.47,29.59,29.66,29.70,29.45, 14:38:36,29.31,29.22,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.66,28.84,28.73,28.80,28.67,28.69,28.73,28.98,28.93,29.16,28.92,29.40,28.88,28.64,28.98,28.93,29.54,29.71,29.64,29.48,29.59,29.65,29.70,29.46, 14:38:49,29.30,29.21,29.45,29.01,29.16,29.16,29.10,29.14,29.37,29.04,28.65,28.85,28.73,28.81,28.66,28.67,28.70,28.98,28.91,29.16,28.91,29.39,28.87,28.63,28.97,28.92,29.55,29.69,29.65,29.49,29.60,29.64,29.71,29.47, 14:39:03,29.28,29.21,29.44,29.01,29.15,29.16,29.09,29.14,29.37,29.04,28.64,28.81,28.72,28.79,28.68,28.66,28.71,29.00,28.92,29.18,28.92,29.39,28.87,28.61,28.97,28.92,29.55,29.69,29.63,29.49,29.58,29.67,29.72,29.48, 14:39:17,29.30,29.20,29.44,29.01,29.16,29.16,29.09,29.13,29.37,29.04,28.68,28.84,28.73,28.82,28.69,28.66,28.71,29.00,28.92,29.17,28.92,29.39,28.89,28.62,28.97,28.93,29.56,29.69,29.63,29.47,29.58,29.66,29.71,29.46, 14:39:31,29.30,29.21,29.44,29.01,29.16,29.16,29.09,29.14,29.37,29.04,28.67,28.83,28.73,28.82,28.67,28.69,28.73,29.04,28.92,29.17,28.91,29.41,28.87,28.61,28.96,28.94,29.56,29.69,29.62,29.47,29.57,29.64,29.71,29.46, 14:39:45,29.31,29.21,29.45,29.01,29.16,29.16,29.09,29.13,29.37,29.04,28.66,28.82,28.72,28.82,28.68,28.66,28.72,29.00,28.93,29.16,28.93,29.40,28.87,28.62,28.98,28.94,29.56,29.69,29.61,29.48,29.60,29.65,29.71,29.46, 14:39:59,29.30,29.21,29.44,29.01,29.16,29.16,29.09,29.13,29.37,29.04,28.67,28.84,28.72,28.84,28.68,28.66,28.72,28.98,28.92,29.16,28.92,29.39,28.88,28.62,28.98,28.93,29.55,29.70,29.64,29.48,29.58,29.65,29.70,29.47, 14:40:13,29.28,29.21,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.04,28.65,28.82,28.71,28.81,28.65,28.67,28.73,28.99,28.92,29.16,28.90,29.41,28.87,28.61,28.98,28.94,29.56,29.67,29.62,29.48,29.58,29.66,29.70,29.46, 14:40:27,29.28,29.20,29.43,29.01,29.15,29.16,29.09,29.13,29.37,29.04,28.65,28.81,28.72,28.80,28.67,28.67,28.73,29.00,28.92,29.17,28.91,29.40,28.88,28.64,28.97,28.93,29.56,29.69,29.63,29.47,29.58,29.63,29.71,29.46, 14:40:40,29.28,29.22,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.03,28.63,28.84,28.74,28.81,28.69,28.69,28.71,29.01,28.92,29.16,28.92,29.38,28.85,28.63,28.96,28.92,29.55,29.69,29.61,29.46,29.56,29.63,29.71,29.47, 14:40:54,29.28,29.21,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.03,28.63,28.82,28.71,28.85,28.68,28.66,28.72,28.98,28.90,29.15,28.91,29.40,28.87,28.64,28.97,28.92,29.56,29.70,29.64,29.47,29.57,29.64,29.69,29.45, 14:41:08,29.30,29.21,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.03,28.63,28.84,28.68,28.80,28.70,28.67,28.72,29.00,28.91,29.15,28.91,29.37,28.86,28.62,28.98,28.92,29.55,29.69,29.63,29.46,29.57,29.64,29.68,29.46, 14:41:22,29.30,29.21,29.43,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.65,28.82,28.71,28.82,28.67,28.67,28.71,29.02,28.91,29.16,28.92,29.41,28.86,28.63,28.97,28.93,29.55,29.69,29.63,29.46,29.58,29.63,29.69,29.46, 14:41:36,29.28,29.18,29.44,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.64,28.81,28.72,28.81,28.67,28.68,28.72,29.02,28.91,29.15,28.92,29.38,28.86,28.61,28.98,28.92,29.54,29.68,29.62,29.46,29.57,29.62,29.69,29.46, 14:41:50,29.28,29.20,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.04,28.63,28.84,28.72,28.80,28.68,28.68,28.70,29.01,28.91,29.15,28.91,29.40,28.85,28.61,28.97,28.92,29.54,29.69,29.63,29.47,29.57,29.64,29.69,29.45, 14:42:04,29.28,29.18,29.43,29.01,29.14,29.15,29.08,29.13,29.36,29.03,28.65,28.82,28.72,28.84,28.66,28.70,28.71,29.01,28.92,29.14,28.92,29.38,28.87,28.62,28.96,28.91,29.55,29.70,29.62,29.48,29.57,29.63,29.70,29.46, 14:42:17,29.28,29.20,29.44,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.65,28.83,28.71,28.79,28.67,28.67,28.71,29.01,28.91,29.14,28.93,29.39,28.87,28.62,28.97,28.92,29.55,29.68,29.62,29.46,29.59,29.63,29.70,29.46, 14:42:31,29.31,29.21,29.43,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.66,28.83,28.70,28.82,28.70,28.68,28.72,28.97,28.92,29.14,28.92,29.38,28.86,28.61,28.98,28.92,29.56,29.70,29.63,29.46,29.58,29.63,29.70,29.44, 14:42:45,29.30,29.18,29.43,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.64,28.83,28.73,28.81,28.68,28.67,28.72,28.99,28.91,29.14,28.92,29.39,28.86,28.62,28.95,28.91,29.56,29.69,29.61,29.46,29.57,29.65,29.69,29.47, 14:42:59,29.30,29.20,29.44,29.01,29.15,29.15,29.08,29.12,29.36,29.03,28.63,28.82,28.69,28.82,28.68,28.67,28.72,28.96,28.90,29.15,28.91,29.38,28.86,28.61,28.97,28.92,29.57,29.70,29.60,29.48,29.57,29.63,29.71,29.46, 14:43:13,29.31,29.22,29.44,29.00,29.15,29.15,29.08,29.13,29.36,29.03,28.65,28.82,28.74,28.83,28.65,28.67,28.72,28.99,28.93,29.16,28.92,29.38,28.85,28.62,28.97,28.92,29.55,29.68,29.61,29.47,29.58,29.64,29.69,29.44, 14:43:27,29.30,29.22,29.43,29.00,29.14,29.15,29.08,29.13,29.36,29.03,28.66,28.84,28.71,28.82,28.67,28.67,28.71,29.02,28.91,29.16,28.92,29.38,28.87,28.61,28.96,28.91,29.56,29.69,29.62,29.46,29.56,29.63,29.70,29.46, 14:43:40,29.27,29.22,29.43,29.00,29.15,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.71,28.82,28.63,28.66,28.72,29.00,28.92,29.17,28.91,29.40,28.87,28.62,28.97,28.90,29.55,29.71,29.64,29.47,29.59,29.66,29.71,29.46, 14:43:55,29.28,29.20,29.43,29.01,29.15,29.15,29.08,29.12,29.36,29.03,28.63,28.82,28.73,28.82,28.69,28.68,28.70,28.98,28.91,29.14,28.91,29.38,28.86,28.62,28.96,28.93,29.55,29.69,29.63,29.47,29.59,29.64,29.71,29.46, 14:44:08,29.30,29.18,29.43,29.00,29.14,29.15,29.08,29.13,29.36,29.03,28.63,28.83,28.69,28.85,28.67,28.69,28.72,29.00,28.92,29.16,28.90,29.39,28.88,28.61,28.96,28.92,29.55,29.70,29.61,29.46,29.58,29.63,29.69,29.45, 14:44:22,29.28,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.70,28.82,28.67,28.69,28.71,28.99,28.92,29.17,28.91,29.38,28.86,28.61,28.97,28.90,29.55,29.70,29.62,29.45,29.59,29.65,29.70,29.46, 14:44:36,29.28,29.21,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.63,28.85,28.72,28.82,28.65,28.69,28.72,28.99,28.92,29.16,28.91,29.38,28.86,28.62,28.97,28.92,29.55,29.69,29.60,29.47,29.56,29.65,29.70,29.44, 14:44:50,29.28,29.22,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.02,28.64,28.81,28.73,28.82,28.66,28.67,28.71,28.96,28.91,29.15,28.90,29.37,28.86,28.62,28.97,28.92,29.55,29.70,29.61,29.47,29.58,29.64,29.70,29.46, 14:45:04,29.28,29.18,29.43,29.01,29.14,29.14,29.08,29.12,29.36,29.03,28.63,28.81,28.72,28.79,28.65,28.66,28.70,28.98,28.91,29.14,28.90,29.38,28.86,28.62,28.98,28.90,29.56,29.69,29.62,29.46,29.58,29.65,29.71,29.46, 14:45:18,29.30,29.20,29.43,29.00,29.15,29.15,29.08,29.12,29.36,29.02,28.61,28.85,28.72,28.84,28.67,28.67,28.73,29.00,28.91,29.15,28.91,29.37,28.86,28.61,28.97,28.92,29.55,29.70,29.61,29.46,29.56,29.66,29.69,29.45, 14:45:31,29.28,29.21,29.43,29.01,29.14,29.14,29.08,29.13,29.36,29.03,28.63,28.80,28.72,28.80,28.67,28.65,28.72,29.00,28.92,29.15,28.91,29.38,28.86,28.60,28.95,28.92,29.56,29.69,29.62,29.46,29.56,29.64,29.70,29.45, 14:45:45,29.30,29.18,29.43,29.01,29.14,29.14,29.08,29.12,29.36,29.03,28.62,28.83,28.73,28.84,28.64,28.66,28.72,28.99,28.91,29.16,28.92,29.40,28.87,28.61,28.96,28.91,29.56,29.69,29.61,29.48,29.57,29.64,29.69,29.46, 14:45:59,29.28,29.18,29.43,29.01,29.14,29.15,29.08,29.13,29.35,29.03,28.65,28.84,28.71,28.80,28.66,28.68,28.70,29.00,28.90,29.15,28.91,29.38,28.86,28.60,28.96,28.91,29.56,29.68,29.61,29.47,29.58,29.63,29.68,29.44, 14:46:13,29.28,29.20,29.43,29.00,29.14,29.15,29.08,29.12,29.36,29.03,28.63,28.85,28.70,28.82,28.68,28.66,28.70,28.98,28.91,29.14,28.92,29.40,28.86,28.61,28.96,28.91,29.57,29.69,29.61,29.47,29.56,29.64,29.70,29.47, 14:46:27,29.28,29.18,29.43,29.00,29.14,29.15,29.08,29.13,29.36,29.03,28.65,28.84,28.71,28.82,28.68,28.66,28.71,28.99,28.91,29.16,28.92,29.38,28.86,28.62,28.94,28.91,29.56,29.68,29.62,29.47,29.56,29.65,29.71,29.46, 14:46:41,29.30,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.64,28.82,28.72,28.81,28.67,28.68,28.69,28.98,28.91,29.15,28.91,29.40,28.86,28.61,28.96,28.92,29.55,29.70,29.61,29.47,29.57,29.64,29.70,29.48, 14:46:54,29.28,29.22,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.63,28.80,28.71,28.79,28.66,28.66,28.71,28.97,28.91,29.15,28.90,29.39,28.84,28.61,28.97,28.92,29.54,29.69,29.61,29.48,29.57,29.62,29.70,29.45, 14:47:08,29.30,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.64,28.82,28.73,28.79,28.68,28.67,28.71,28.99,28.92,29.16,28.90,29.38,28.85,28.63,28.96,28.93,29.54,29.69,29.63,29.47,29.59,29.61,29.70,29.46, 14:47:22,29.28,29.20,29.43,29.01,29.14,29.14,29.08,29.12,29.36,29.03,28.63,28.83,28.75,28.83,28.67,28.67,28.71,28.98,28.92,29.14,28.91,29.39,28.87,28.62,28.97,28.91,29.57,29.68,29.62,29.46,29.56,29.65,29.72,29.47, 14:47:36,29.30,29.21,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.74,28.80,28.65,28.66,28.73,28.99,28.92,29.15,28.92,29.38,28.86,28.63,28.96,28.92,29.56,29.70,29.61,29.46,29.58,29.63,29.70,29.47, 14:47:50,29.27,29.20,29.43,29.01,29.14,29.14,29.08,29.12,29.36,29.03,28.64,28.79,28.72,28.81,28.67,28.65,28.72,28.97,28.92,29.15,28.91,29.39,28.86,28.62,28.96,28.91,29.56,29.69,29.61,29.46,29.57,29.64,29.70,29.48, 14:48:04,29.30,29.20,29.43,29.00,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.71,28.82,28.65,28.67,28.71,28.97,28.92,29.15,28.90,29.39,28.86,28.61,28.96,28.92,29.55,29.69,29.62,29.46,29.57,29.63,29.71,29.44, 14:48:17,29.30,29.22,29.43,29.01,29.14,29.14,29.08,29.12,29.36,29.03,28.63,28.80,28.72,28.81,28.65,28.69,28.70,29.00,28.91,29.15,28.91,29.40,28.85,28.60,28.97,28.91,29.56,29.70,29.62,29.46,29.57,29.64,29.71,29.45, 14:48:32,29.28,29.21,29.43,29.01,29.14,29.15,29.08,29.13,29.36,29.03,28.64,28.83,28.72,28.81,28.67,28.68,28.71,28.99,28.91,29.16,28.90,29.39,28.87,28.61,28.95,28.91,29.55,29.68,29.61,29.47,29.56,29.65,29.71,29.45, 14:48:45,29.28,29.18,29.43,29.00,29.14,29.15,29.08,29.12,29.36,29.03,28.63,28.82,28.72,28.80,28.66,28.66,28.72,29.02,28.92,29.14,28.92,29.39,28.86,28.63,28.96,28.91,29.56,29.71,29.62,29.47,29.58,29.65,29.71,29.45, 14:48:59,29.30,29.18,29.43,29.01,29.14,29.15,29.08,29.13,29.36,29.03,28.63,28.81,28.73,28.80,28.69,28.66,28.72,28.99,28.92,29.15,28.92,29.40,28.86,28.61,28.95,28.92,29.56,29.69,29.61,29.48,29.59,29.64,29.71,29.46, 14:49:13,29.28,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.80,28.69,28.83,28.67,28.67,28.72,28.99,28.91,29.16,28.92,29.39,28.87,28.61,28.96,28.92,29.54,29.69,29.62,29.47,29.58,29.65,29.71,29.45, 14:49:27,29.28,29.18,29.44,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.72,28.84,28.70,28.69,28.73,29.00,28.92,29.16,28.91,29.41,28.86,28.61,28.94,28.90,29.56,29.69,29.61,29.49,29.58,29.64,29.71,29.47, 14:49:41,29.31,29.18,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.82,28.69,28.81,28.68,28.68,28.72,28.99,28.92,29.14,28.92,29.41,28.85,28.61,28.96,28.92,29.55,29.69,29.61,29.49,29.57,29.64,29.72,29.45, 14:49:55,29.28,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.35,29.03,28.66,28.82,28.73,28.80,28.68,28.66,28.71,29.00,28.92,29.14,28.92,29.40,28.87,28.62,28.97,28.92,29.56,29.68,29.62,29.44,29.60,29.64,29.71,29.45, 14:50:09,29.28,29.20,29.44,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.67,28.82,28.70,28.80,28.67,28.67,28.71,29.01,28.91,29.15,28.91,29.40,28.86,28.61,28.95,28.91,29.56,29.69,29.62,29.47,29.58,29.63,29.71,29.47, 14:50:22,29.28,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.64,28.84,28.71,28.80,28.66,28.66,28.72,28.97,28.92,29.16,28.90,29.39,28.87,28.61,28.96,28.90,29.55,29.69,29.62,29.48,29.57,29.64,29.72,29.47, 14:50:36,29.30,29.20,29.44,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.79,28.71,28.82,28.68,28.68,28.71,29.00,28.92,29.15,28.91,29.39,28.88,28.60,28.96,28.92,29.57,29.70,29.60,29.48,29.58,29.63,29.71,29.45, 14:50:50,29.28,29.20,29.44,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.62,28.81,28.71,28.83,28.68,28.66,28.73,29.00,28.92,29.15,28.92,29.39,28.88,28.61,28.98,28.91,29.58,29.69,29.61,29.48,29.57,29.65,29.71,29.46, 14:51:04,29.30,29.21,29.44,29.00,29.14,29.15,29.08,29.12,29.36,29.03,28.63,28.84,28.71,28.82,28.68,28.66,28.69,28.99,28.91,29.15,28.90,29.39,28.87,28.61,28.97,28.91,29.56,29.71,29.62,29.48,29.57,29.62,29.71,29.43, 14:51:18,29.30,29.18,29.44,29.00,29.15,29.15,29.08,29.12,29.36,29.03,28.66,28.84,28.70,28.82,28.67,28.69,28.74,29.01,28.91,29.14,28.91,29.39,28.86,28.62,28.98,28.90,29.58,29.69,29.61,29.48,29.58,29.64,29.73,29.44, 14:51:32,29.30,29.20,29.44,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.64,28.81,28.70,28.83,28.66,28.67,28.73,28.98,28.90,29.14,28.92,29.39,28.85,28.61,28.96,28.91,29.57,29.68,29.63,29.47,29.57,29.64,29.71,29.45, 14:51:45,29.30,29.20,29.43,29.00,29.14,29.15,29.08,29.12,29.35,29.03,28.65,28.81,28.70,28.80,28.66,28.67,28.73,28.99,28.90,29.16,28.93,29.38,28.87,28.61,28.97,28.92,29.55,29.67,29.63,29.49,29.58,29.63,29.73,29.43, 14:52:00,29.28,29.18,29.43,29.00,29.14,29.15,29.08,29.12,29.36,29.03,28.65,28.84,28.71,28.82,28.67,28.65,28.73,29.01,28.90,29.14,28.93,29.39,28.85,28.61,28.97,28.92,29.57,29.67,29.62,29.48,29.57,29.62,29.72,29.46, 14:52:13,29.27,29.21,29.43,29.01,29.15,29.15,29.09,29.12,29.36,29.03,28.65,28.82,28.70,28.80,28.70,28.67,28.72,28.99,28.90,29.15,28.93,29.39,28.86,28.62,28.97,28.90,29.57,29.68,29.62,29.48,29.58,29.63,29.71,29.44, 14:52:27,29.28,29.21,29.43,29.00,29.14,29.15,29.08,29.12,29.36,29.03,28.64,28.82,28.72,28.82,28.67,28.67,28.72,29.00,28.92,29.16,28.90,29.41,28.87,28.62,28.97,28.90,29.58,29.68,29.61,29.47,29.56,29.62,29.70,29.46, 14:52:41,29.28,29.20,29.43,29.01,29.14,29.15,29.08,29.12,29.36,29.03,28.67,28.83,28.70,28.79,28.66,28.67,28.74,28.98,28.91,29.16,28.91,29.40,28.87,28.62,28.96,28.91,29.56,29.67,29.61,29.48,29.59,29.63,29.71,29.45, 14:52:55,29.28,29.20,29.44,29.01,29.14,29.16,29.08,29.12,29.36,29.03,28.63,28.84,28.72,28.81,28.66,28.67,28.72,28.99,28.91,29.16,28.92,29.39,28.86,28.61,28.96,28.90,29.55,29.68,29.63,29.48,29.58,29.63,29.69,29.44, 14:53:09,29.28,29.21,29.43,29.01,29.14,29.15,29.08,29.13,29.36,29.03,28.66,28.84,28.71,28.81,28.66,28.68,28.72,29.01,28.91,29.16,28.92,29.39,28.88,28.61,28.96,28.92,29.56,29.69,29.61,29.50,29.57,29.62,29.73,29.47, 14:53:23,29.28,29.21,29.43,29.01,29.14,29.15,29.08,29.13,29.36,29.03,28.64,28.81,28.73,28.82,28.68,28.68,28.72,28.99,28.91,29.16,28.91,29.38,28.87,28.62,28.96,28.91,29.56,29.71,29.61,29.48,29.58,29.62,29.70,29.46, 14:53:36,29.28,29.20,29.44,29.00,29.15,29.15,29.09,29.13,29.36,29.03,28.66,28.81,28.72,28.83,28.68,28.69,28.72,29.00,28.90,29.16,28.92,29.41,28.87,28.60,28.97,28.92,29.56,29.70,29.61,29.47,29.58,29.63,29.70,29.47, 14:53:50,29.28,29.18,29.43,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.65,28.80,28.73,28.80,28.66,28.70,28.71,29.00,28.91,29.16,28.92,29.41,28.86,28.61,28.96,28.92,29.56,29.71,29.63,29.49,29.58,29.63,29.70,29.47, 14:54:04,29.27,29.20,29.44,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.67,28.81,28.73,28.80,28.67,28.65,28.70,29.02,28.92,29.17,28.89,29.39,28.86,28.62,28.97,28.93,29.55,29.69,29.62,29.48,29.57,29.63,29.71,29.47, 14:54:18,29.28,29.20,29.43,29.01,29.15,29.15,29.08,29.13,29.37,29.04,28.65,28.84,28.68,28.81,28.63,28.67,28.72,29.00,28.92,29.17,28.92,29.40,28.87,28.62,28.95,28.92,29.54,29.69,29.61,29.46,29.58,29.64,29.72,29.46, 14:54:32,29.27,29.22,29.43,29.01,29.15,29.15,29.08,29.13,29.36,29.03,28.65,28.81,28.70,28.81,28.69,28.67,28.73,29.01,28.92,29.15,28.92,29.40,28.86,28.63,28.98,28.93,29.55,29.70,29.61,29.47,29.59,29.62,29.70,29.48, 14:54:46,29.28,29.20,29.44,29.01,29.15,29.16,29.09,29.13,29.36,29.04,28.66,28.82,28.71,28.83,28.66,28.68,28.74,29.03,28.91,29.16,28.92,29.39,28.87,28.62,28.97,28.93,29.55,29.69,29.63,29.48,29.58,29.62,29.71,29.46, 14:54:59,29.30,29.20,29.44,29.01,29.15,29.15,29.09,29.13,29.36,29.04,28.66,28.82,28.73,28.83,28.68,28.68,28.74,29.00,28.91,29.15,28.92,29.38,28.87,28.62,28.97,28.92,29.56,29.71,29.64,29.49,29.60,29.63,29.72,29.46, 14:55:13,29.30,29.18,29.44,29.01,29.15,29.15,29.08,29.13,29.36,29.04,28.64,28.85,28.72,28.81,28.66,28.68,28.72,29.00,28.92,29.17,28.92,29.39,28.86,28.62,28.97,28.92,29.57,29.71,29.62,29.49,29.59,29.62,29.71,29.45, 14:55:27,29.28,29.22,29.44,29.01,29.15,29.15,29.09,29.13,29.36,29.04,28.66,28.83,28.71,28.81,28.69,28.69,28.73,28.99,28.92,29.15,28.92,29.39,28.86,28.62,28.98,28.92,29.55,29.70,29.64,29.48,29.59,29.63,29.72,29.48, 14:55:41,29.28,29.22,29.44,29.01,29.15,29.15,29.09,29.13,29.36,29.04,28.63,28.82,28.69,28.81,28.67,28.68,28.74,29.01,28.93,29.17,28.92,29.39,28.87,28.61,28.97,28.91,29.55,29.69,29.62,29.47,29.59,29.64,29.70,29.48, 14:55:55,29.28,29.21,29.44,29.01,29.15,29.15,29.09,29.13,29.36,29.04,28.64,28.82,28.73,28.80,28.68,28.68,28.73,28.99,28.91,29.15,28.91,29.40,28.86,28.61,28.99,28.92,29.55,29.70,29.65,29.48,29.59,29.64,29.71,29.46, 14:56:09,29.30,29.21,29.44,29.01,29.15,29.15,29.09,29.13,29.36,29.04,28.66,28.83,28.74,28.81,28.69,28.69,28.73,28.98,28.91,29.15,28.92,29.40,28.87,28.62,28.97,28.93,29.56,29.70,29.63,29.47,29.59,29.62,29.72,29.47, 14:56:23,29.28,29.20,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.04,28.66,28.85,28.72,28.83,28.67,28.69,28.72,29.01,28.91,29.16,28.92,29.40,28.86,28.62,28.97,28.92,29.56,29.70,29.64,29.48,29.59,29.63,29.72,29.45, 14:56:37,29.28,29.21,29.44,29.01,29.15,29.16,29.09,29.13,29.37,29.03,28.64,28.82,28.72,28.81,28.69,28.64,28.72,28.99,28.93,29.15,28.94,29.40,28.87,28.61,28.97,28.92,29.56,29.70,29.63,29.46,29.59,29.64,29.73,29.48, 14:56:50,29.30,29.21,29.44,29.01,29.15,29.15,29.09,29.13,29.36,29.04,28.64,28.83,28.72,28.82,28.68,28.68,28.72,28.98,28.93,29.16,28.94,29.40,28.88,28.61,28.96,28.92,29.55,29.71,29.64,29.49,29.59,29.66,29.73,29.46, 14:57:04,29.30,29.21,29.44,29.01,29.15,29.16,29.09,29.13,29.37,29.04,28.64,28.85,28.72,28.81,28.69,28.68,28.74,29.01,28.93,29.16,28.93,29.42,28.86,28.62,28.97,28.92,29.56,29.72,29.64,29.50,29.58,29.63,29.72,29.46, 14:57:18,29.30,29.20,29.44,29.01,29.15,29.15,29.09,29.13,29.37,29.04,28.65,28.82,28.74,28.81,28.67,28.68,28.72,28.98,28.93,29.15,28.92,29.40,28.88,28.62,28.99,28.93,29.55,29.71,29.64,29.51,29.59,29.64,29.72,29.50, 14:57:32,29.31,29.21,29.44,29.02,29.15,29.16,29.09,29.13,29.37,29.04,28.64,28.83,28.72,28.81,28.70,28.70,28.73,29.01,28.95,29.16,28.91,29.39,28.89,28.63,28.98,28.92,29.58,29.71,29.63,29.52,29.60,29.63,29.70,29.46, 14:57:46,29.28,29.21,29.44,29.01,29.15,29.16,29.09,29.13,29.37,29.04,28.63,28.82,28.72,28.81,28.71,28.67,28.72,29.01,28.93,29.16,28.93,29.39,28.87,28.63,28.96,28.91,29.56,29.71,29.64,29.52,29.60,29.64,29.72,29.48, 14:58:00,29.31,29.22,29.44,29.01,29.15,29.16,29.09,29.14,29.37,29.04,28.64,28.81,28.74,28.86,28.67,28.67,28.70,29.04,28.94,29.15,28.92,29.40,28.86,28.62,28.95,28.92,29.58,29.71,29.65,29.51,29.59,29.63,29.72,29.48, 14:58:14,29.30,29.21,29.44,29.01,29.15,29.16,29.09,29.13,29.37,29.04,28.64,28.83,28.72,28.84,28.68,28.68,28.75,29.01,28.94,29.16,28.92,29.41,28.87,28.63,28.96,28.93,29.56,29.72,29.64,29.52,29.60,29.64,29.72,29.47, 14:58:27,29.30,29.20,29.44,29.02,29.15,29.16,29.09,29.13,29.37,29.04,28.65,28.83,28.73,28.81,28.67,28.67,28.73,28.99,28.92,29.17,28.93,29.40,28.87,28.64,28.98,28.93,29.57,29.72,29.65,29.50,29.61,29.65,29.74,29.48, 14:58:41,29.30,29.20,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.65,28.81,28.73,28.83,28.68,28.69,28.72,29.00,28.93,29.17,28.93,29.41,28.87,28.63,28.97,28.93,29.55,29.71,29.65,29.49,29.61,29.65,29.73,29.48, 14:58:55,29.31,29.21,29.45,29.02,29.15,29.16,29.09,29.14,29.37,29.04,28.65,28.83,28.74,28.84,28.67,28.68,28.73,28.99,28.93,29.16,28.93,29.42,28.87,28.65,28.98,28.93,29.56,29.71,29.64,29.49,29.60,29.63,29.72,29.49, 14:59:09,29.30,29.21,29.45,29.01,29.15,29.16,29.09,29.13,29.37,29.04,28.65,28.84,28.72,28.81,28.68,28.69,28.73,29.01,28.93,29.17,28.92,29.41,28.87,28.63,28.97,28.94,29.54,29.70,29.64,29.48,29.60,29.64,29.73,29.47, 14:59:23,29.31,29.21,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.64,28.86,28.71,28.84,28.70,28.68,28.73,29.02,28.94,29.17,28.93,29.42,28.87,28.62,28.96,28.93,29.57,29.71,29.64,29.49,29.58,29.64,29.75,29.47, 14:59:37,29.30,29.21,29.44,29.02,29.15,29.16,29.09,29.13,29.37,29.04,28.66,28.85,28.74,28.82,28.68,28.70,28.73,29.00,28.93,29.18,28.93,29.40,28.89,28.64,28.97,28.93,29.56,29.71,29.65,29.51,29.59,29.64,29.73,29.48, 14:59:50,29.30,29.22,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.66,28.87,28.72,28.85,28.68,28.67,28.73,29.04,28.93,29.18,28.94,29.42,28.88,28.64,28.98,28.94,29.55,29.69,29.64,29.50,29.60,29.63,29.73,29.48, 15:00:05,29.31,29.22,29.45,29.01,29.16,29.17,29.09,29.14,29.38,29.04,28.67,28.83,28.73,28.84,28.68,28.71,28.73,29.01,28.93,29.16,28.93,29.41,28.88,28.64,28.97,28.93,29.56,29.72,29.65,29.48,29.60,29.64,29.73,29.47, 15:00:19,29.31,29.21,29.44,29.02,29.16,29.16,29.09,29.14,29.38,29.05,28.64,28.83,28.72,28.81,28.69,28.68,28.73,29.01,28.93,29.16,28.92,29.42,28.88,28.63,28.98,28.94,29.57,29.72,29.65,29.50,29.62,29.64,29.73,29.48, 15:00:33,29.30,29.22,29.45,29.02,29.16,29.16,29.09,29.14,29.38,29.05,28.65,28.87,28.74,28.86,28.66,28.69,28.73,29.02,28.94,29.16,28.92,29.42,28.88,28.64,28.98,28.95,29.56,29.71,29.63,29.49,29.60,29.64,29.72,29.48, 15:00:46,29.30,29.21,29.44,29.02,29.16,29.16,29.10,29.14,29.37,29.05,28.66,28.84,28.73,28.84,28.67,28.69,28.74,29.00,28.94,29.15,28.91,29.42,28.88,28.64,28.98,28.94,29.55,29.71,29.65,29.50,29.60,29.64,29.72,29.47, 15:01:00,29.31,29.21,29.44,29.01,29.16,29.16,29.09,29.15,29.37,29.05,28.67,28.86,28.73,28.82,28.68,28.66,28.73,29.01,28.94,29.15,28.93,29.41,28.88,28.63,28.97,28.94,29.55,29.71,29.65,29.49,29.59,29.63,29.73,29.47, 15:01:14,29.30,29.21,29.44,29.02,29.16,29.17,29.09,29.14,29.37,29.05,28.65,28.82,28.72,28.82,28.69,28.69,28.72,29.00,28.94,29.16,28.93,29.42,28.88,28.62,28.98,28.92,29.56,29.72,29.65,29.51,29.60,29.63,29.74,29.49, 15:01:28,29.31,29.21,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.67,28.83,28.71,28.83,28.70,28.69,28.75,29.01,28.93,29.18,28.94,29.40,28.88,28.64,28.96,28.95,29.54,29.71,29.65,29.51,29.60,29.64,29.76,29.49, 15:01:42,29.31,29.21,29.45,29.02,29.16,29.17,29.09,29.14,29.38,29.05,28.66,28.84,28.75,28.83,28.69,28.68,28.74,29.03,28.94,29.18,28.93,29.40,28.87,28.64,28.98,28.94,29.54,29.72,29.64,29.49,29.61,29.63,29.74,29.48, 15:01:56,29.31,29.21,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.67,28.83,28.74,28.84,28.67,28.69,28.73,29.00,28.94,29.18,28.92,29.42,28.88,28.64,28.97,28.94,29.54,29.71,29.66,29.51,29.61,29.64,29.73,29.46, 15:02:09,29.30,29.21,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.83,28.70,28.85,28.69,28.71,28.72,29.00,28.93,29.17,28.93,29.40,28.88,28.63,28.98,28.94,29.55,29.73,29.68,29.49,29.62,29.64,29.73,29.46, 15:02:23,29.31,29.21,29.45,29.02,29.16,29.17,29.10,29.14,29.37,29.05,28.66,28.83,28.75,28.81,28.69,28.70,28.73,29.00,28.93,29.17,28.93,29.41,28.87,28.64,28.97,28.95,29.55,29.72,29.66,29.49,29.61,29.66,29.74,29.46, 15:02:37,29.31,29.22,29.45,29.02,29.16,29.16,29.10,29.15,29.38,29.05,28.66,28.82,28.73,28.85,28.69,28.69,28.75,29.00,28.94,29.17,28.94,29.42,28.88,28.65,28.99,28.95,29.56,29.69,29.64,29.50,29.61,29.65,29.74,29.48, 15:02:51,29.31,29.24,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.83,28.72,28.85,28.69,28.71,28.73,29.00,28.93,29.18,28.93,29.41,28.89,28.64,28.99,28.94,29.55,29.72,29.65,29.50,29.60,29.65,29.74,29.49, 15:03:05,29.31,29.21,29.45,29.02,29.16,29.17,29.10,29.15,29.38,29.05,28.65,28.83,28.73,28.84,28.68,28.68,28.74,28.99,28.93,29.18,28.94,29.41,28.87,28.65,28.99,28.94,29.55,29.71,29.66,29.49,29.62,29.66,29.73,29.46, 15:03:19,29.31,29.20,29.45,29.02,29.16,29.17,29.10,29.15,29.38,29.05,28.64,28.84,28.75,28.84,28.68,28.67,28.75,29.02,28.93,29.17,28.95,29.42,28.88,28.64,28.99,28.94,29.54,29.71,29.67,29.49,29.62,29.65,29.73,29.47, 15:03:32,29.30,29.21,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.64,28.85,28.72,28.83,28.69,28.69,28.72,29.02,28.93,29.17,28.95,29.41,28.88,28.65,28.98,28.95,29.56,29.70,29.66,29.50,29.61,29.65,29.73,29.47, 15:03:47,29.31,29.22,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.05,28.66,28.85,28.73,28.85,28.69,28.69,28.73,29.02,28.94,29.18,28.93,29.41,28.88,28.64,28.97,28.95,29.55,29.70,29.64,29.48,29.62,29.65,29.74,29.47, 15:04:00,29.31,29.22,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.64,28.84,28.73,28.84,28.68,28.70,28.74,29.02,28.95,29.17,28.95,29.41,28.88,28.65,28.98,28.94,29.56,29.71,29.64,29.49,29.62,29.64,29.73,29.47, 15:04:14,29.31,29.20,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.06,28.66,28.85,28.74,28.83,28.69,28.70,28.73,29.03,28.95,29.17,28.95,29.43,28.88,28.65,28.98,28.95,29.56,29.71,29.65,29.49,29.60,29.65,29.74,29.48, 15:04:28,29.30,29.22,29.45,29.02,29.16,29.17,29.10,29.15,29.38,29.05,28.66,28.84,28.74,28.83,28.69,28.70,28.72,29.01,28.94,29.17,28.93,29.40,28.87,28.64,28.99,28.96,29.58,29.72,29.67,29.49,29.62,29.65,29.72,29.48, 15:04:42,29.31,29.22,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.67,28.85,28.72,28.83,28.69,28.69,28.74,29.00,28.94,29.16,28.95,29.42,28.89,28.65,28.97,28.95,29.55,29.70,29.65,29.48,29.61,29.66,29.72,29.45, 15:04:56,29.32,29.22,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.66,28.83,28.74,28.84,28.69,28.71,28.73,29.01,28.95,29.18,28.94,29.41,28.89,28.64,28.98,28.95,29.56,29.71,29.66,29.50,29.60,29.65,29.73,29.48, 15:05:10,29.32,29.21,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.85,28.73,28.83,28.70,28.68,28.74,29.01,28.95,29.19,28.94,29.41,28.89,28.65,28.98,28.96,29.55,29.70,29.66,29.48,29.61,29.63,29.74,29.47, 15:05:23,29.32,29.22,29.45,29.02,29.16,29.17,29.10,29.15,29.38,29.05,28.66,28.84,28.75,28.85,28.69,28.70,28.75,29.02,28.95,29.17,28.95,29.41,28.89,28.64,28.96,28.95,29.56,29.70,29.65,29.51,29.61,29.65,29.75,29.47, 15:05:37,29.31,29.22,29.45,29.02,29.16,29.17,29.10,29.15,29.38,29.05,28.65,28.85,28.73,28.83,28.70,28.70,28.73,29.01,28.95,29.17,28.95,29.42,28.89,28.65,28.98,28.94,29.56,29.70,29.65,29.52,29.62,29.65,29.74,29.47, 15:05:51,29.31,29.22,29.45,29.02,29.16,29.17,29.11,29.15,29.39,29.06,28.66,28.85,28.74,28.85,28.67,28.72,28.75,29.03,28.94,29.18,28.94,29.41,28.89,28.66,28.98,28.95,29.55,29.72,29.68,29.52,29.62,29.66,29.75,29.49, 15:06:05,29.32,29.24,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.66,28.85,28.76,28.85,28.68,28.70,28.74,28.99,28.95,29.16,28.94,29.42,28.90,28.66,28.98,28.95,29.55,29.71,29.67,29.52,29.63,29.66,29.73,29.48, 15:06:19,29.32,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.65,28.83,28.73,28.82,28.69,28.72,28.72,29.00,28.95,29.18,28.94,29.40,28.90,28.66,28.98,28.94,29.53,29.71,29.67,29.53,29.60,29.67,29.74,29.50, 15:06:33,29.30,29.24,29.45,29.03,29.17,29.17,29.10,29.15,29.39,29.06,28.64,28.84,28.74,28.84,28.68,28.71,28.72,29.03,28.94,29.18,28.95,29.41,28.89,28.65,28.99,28.96,29.57,29.70,29.66,29.53,29.62,29.66,29.74,29.49, 15:06:46,29.34,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.64,28.82,28.74,28.83,28.70,28.71,28.73,29.02,28.95,29.18,28.94,29.40,28.88,28.64,28.98,28.95,29.54,29.70,29.68,29.56,29.62,29.65,29.75,29.50, 15:07:00,29.31,29.22,29.45,29.03,29.17,29.18,29.10,29.15,29.38,29.06,28.65,28.85,28.76,28.86,28.70,28.71,28.73,29.01,28.95,29.18,28.94,29.41,28.88,28.66,28.99,28.94,29.52,29.71,29.69,29.54,29.63,29.67,29.73,29.49, 15:07:14,29.31,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.67,28.85,28.74,28.84,28.68,28.68,28.74,29.04,28.95,29.18,28.94,29.41,28.89,28.64,28.99,28.95,29.55,29.71,29.68,29.55,29.63,29.66,29.77,29.48, 15:07:28,29.32,29.24,29.46,29.03,29.17,29.17,29.10,29.15,29.39,29.05,28.67,28.83,28.75,28.85,28.70,28.70,28.71,29.03,28.96,29.17,28.94,29.42,28.90,28.64,28.99,28.96,29.56,29.71,29.67,29.55,29.64,29.67,29.76,29.49, 15:07:42,29.31,29.22,29.46,29.03,29.17,29.17,29.10,29.15,29.39,29.06,28.67,28.85,28.75,28.83,28.69,28.71,28.72,29.01,28.94,29.18,28.94,29.43,28.90,28.64,29.02,28.95,29.55,29.71,29.67,29.55,29.64,29.68,29.73,29.49, 15:07:56,29.31,29.24,29.45,29.03,29.17,29.17,29.11,29.15,29.39,29.06,28.63,28.84,28.77,28.85,28.70,28.70,28.73,29.00,28.95,29.18,28.95,29.43,28.90,28.64,28.99,28.96,29.52,29.72,29.68,29.54,29.63,29.67,29.75,29.49, 15:08:10,29.31,29.21,29.45,29.03,29.17,29.18,29.11,29.15,29.38,29.06,28.66,28.83,28.74,28.86,28.69,28.70,28.73,29.02,28.96,29.18,28.94,29.41,28.89,28.65,28.99,28.96,29.55,29.71,29.66,29.55,29.63,29.67,29.76,29.48, 15:08:24,29.31,29.22,29.46,29.03,29.17,29.17,29.10,29.15,29.39,29.06,28.65,28.87,28.73,28.85,28.70,28.69,28.73,29.01,28.95,29.18,28.94,29.42,28.91,28.63,28.97,28.95,29.56,29.71,29.69,29.55,29.64,29.66,29.76,29.49, 15:08:37,29.32,29.24,29.45,29.03,29.17,29.17,29.10,29.15,29.39,29.06,28.68,28.88,28.77,28.84,28.68,28.70,28.73,29.02,28.95,29.20,28.95,29.42,28.90,28.65,28.99,28.96,29.53,29.72,29.68,29.55,29.64,29.67,29.76,29.48, 15:08:51,29.31,29.24,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.65,28.87,28.73,28.85,28.69,28.71,28.76,29.04,28.95,29.18,28.95,29.42,28.90,28.65,28.98,28.95,29.54,29.71,29.67,29.55,29.65,29.66,29.76,29.50, 15:09:05,29.32,29.22,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.66,28.86,28.75,28.86,28.70,28.71,28.75,29.00,28.96,29.18,28.95,29.43,28.90,28.66,28.99,28.95,29.56,29.71,29.68,29.55,29.65,29.68,29.78,29.49, 15:09:19,29.32,29.24,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.86,28.76,28.85,28.70,28.71,28.75,29.00,28.96,29.17,28.95,29.42,28.88,28.65,28.99,28.95,29.55,29.71,29.69,29.55,29.65,29.67,29.77,29.51, 15:09:33,29.34,29.26,29.46,29.04,29.18,29.18,29.10,29.15,29.39,29.06,28.68,28.85,28.75,28.88,28.69,28.71,28.73,29.02,28.95,29.19,28.94,29.44,28.87,28.64,29.00,28.96,29.53,29.71,29.67,29.56,29.65,29.67,29.76,29.51, 15:09:47,29.34,29.24,29.45,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.69,28.88,28.74,28.85,28.70,28.70,28.74,29.04,28.95,29.18,28.95,29.42,28.88,28.66,28.98,28.96,29.55,29.72,29.70,29.55,29.64,29.67,29.75,29.48, 15:10:01,29.34,29.21,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.66,28.84,28.75,28.89,28.70,28.70,28.76,29.02,28.95,29.19,28.95,29.42,28.89,28.66,29.00,28.97,29.55,29.70,29.68,29.58,29.64,29.66,29.76,29.49, 15:10:14,29.31,29.24,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.89,28.74,28.87,28.69,28.69,28.73,29.01,28.97,29.18,28.95,29.42,28.90,28.66,29.00,28.97,29.57,29.72,29.68,29.57,29.64,29.68,29.76,29.48, 15:10:28,29.34,29.22,29.45,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.67,28.85,28.74,28.85,28.69,28.72,28.74,29.03,28.97,29.19,28.95,29.43,28.89,28.65,28.99,28.96,29.53,29.71,29.70,29.57,29.65,29.67,29.76,29.49, 15:10:42,29.32,29.24,29.46,29.04,29.17,29.18,29.11,29.16,29.39,29.07,28.66,28.85,28.74,28.85,28.71,28.71,28.75,29.05,28.95,29.18,28.95,29.43,28.90,28.66,29.00,28.96,29.56,29.71,29.69,29.61,29.65,29.67,29.76,29.48, 15:10:56,29.32,29.24,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.67,28.87,28.74,28.85,28.69,28.70,28.75,29.02,28.96,29.19,28.95,29.42,28.87,28.67,28.99,28.96,29.55,29.71,29.70,29.58,29.64,29.67,29.77,29.49, 15:11:10,29.34,29.22,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.66,28.88,28.75,28.85,28.70,28.71,28.74,29.03,28.94,29.19,28.95,29.42,28.89,28.66,28.99,28.95,29.54,29.72,29.70,29.57,29.65,29.67,29.75,29.50, 15:11:24,29.31,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.86,28.76,28.83,28.72,28.71,28.75,29.04,28.95,29.19,28.97,29.42,28.89,28.65,28.99,28.95,29.54,29.70,29.70,29.59,29.65,29.65,29.76,29.51, 15:11:37,29.32,29.22,29.46,29.03,29.17,29.18,29.11,29.16,29.39,29.07,28.68,28.88,28.75,28.84,28.70,28.71,28.75,29.03,28.94,29.18,28.96,29.43,28.89,28.67,28.99,28.96,29.54,29.71,29.68,29.57,29.66,29.67,29.76,29.49, 15:11:52,29.32,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.88,28.75,28.83,28.71,28.70,28.75,29.02,28.96,29.19,28.95,29.42,28.89,28.66,29.01,28.96,29.55,29.70,29.69,29.59,29.64,29.66,29.78,29.49, 15:12:05,29.34,29.22,29.46,29.04,29.17,29.18,29.11,29.16,29.39,29.06,28.67,28.86,28.75,28.85,28.69,28.70,28.74,29.03,28.94,29.19,28.96,29.42,28.91,28.66,28.99,28.96,29.53,29.70,29.69,29.58,29.66,29.68,29.77,29.51, 15:12:19,29.34,29.25,29.46,29.03,29.18,29.18,29.11,29.16,29.40,29.07,28.69,28.85,28.76,28.86,28.70,28.72,28.75,29.06,28.95,29.19,28.95,29.44,28.89,28.66,28.99,28.95,29.55,29.70,29.69,29.59,29.66,29.67,29.77,29.50, 15:12:33,29.34,29.25,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.67,28.84,28.73,28.83,28.70,28.70,28.74,29.05,28.96,29.19,28.93,29.43,28.91,28.66,28.99,28.96,29.56,29.72,29.70,29.60,29.67,29.68,29.76,29.50, 15:12:47,29.34,29.22,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.07,28.67,28.85,28.74,28.83,28.68,28.73,28.73,28.99,28.96,29.20,28.95,29.43,28.90,28.66,28.98,28.98,29.55,29.71,29.69,29.59,29.65,29.68,29.76,29.49, 15:13:01,29.31,29.24,29.47,29.04,29.17,29.18,29.12,29.16,29.39,29.07,28.67,28.87,28.76,28.86,28.70,28.70,28.76,29.06,28.96,29.20,28.94,29.44,28.90,28.66,29.00,28.96,29.54,29.71,29.71,29.60,29.65,29.66,29.78,29.51, 15:13:15,29.32,29.25,29.46,29.04,29.18,29.18,29.11,29.16,29.39,29.06,28.68,28.85,28.74,28.81,28.70,28.69,28.76,29.03,28.95,29.19,28.95,29.43,28.90,28.65,29.01,28.98,29.55,29.71,29.69,29.60,29.66,29.67,29.77,29.51, 15:13:28,29.34,29.22,29.46,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.85,28.74,28.85,28.70,28.70,28.73,29.03,28.97,29.18,28.95,29.43,28.89,28.66,28.99,28.96,29.55,29.72,29.71,29.61,29.66,29.67,29.78,29.50, 15:13:42,29.32,29.24,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.67,28.87,28.73,28.85,28.71,28.71,28.76,29.04,28.96,29.20,28.96,29.44,28.91,28.65,29.01,28.96,29.55,29.72,29.70,29.61,29.65,29.66,29.80,29.49, 15:13:56,29.32,29.24,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.06,28.66,28.86,28.76,28.85,28.71,28.72,28.74,29.01,28.96,29.19,28.95,29.44,28.91,28.67,29.00,28.97,29.54,29.72,29.69,29.61,29.64,29.67,29.80,29.50, 15:14:10,29.32,29.25,29.46,29.04,29.18,29.18,29.11,29.16,29.39,29.07,28.69,28.86,28.74,28.86,28.71,28.69,28.77,29.05,28.95,29.20,28.95,29.44,28.92,28.66,29.01,28.95,29.55,29.70,29.72,29.61,29.67,29.66,29.81,29.50, 15:14:24,29.31,29.24,29.46,29.03,29.18,29.19,29.11,29.16,29.40,29.07,28.66,28.86,28.75,28.86,28.68,28.70,28.74,29.02,28.96,29.19,28.97,29.42,28.89,28.65,29.00,28.97,29.55,29.70,29.71,29.60,29.65,29.68,29.81,29.50, 15:14:38,29.31,29.24,29.46,29.03,29.18,29.19,29.12,29.16,29.40,29.07,28.68,28.87,28.77,28.84,28.68,28.71,28.75,29.04,28.96,29.18,28.96,29.43,28.90,28.67,29.01,28.95,29.55,29.71,29.69,29.60,29.66,29.67,29.82,29.51, 15:14:51,29.34,29.24,29.47,29.03,29.18,29.18,29.11,29.16,29.40,29.07,28.68,28.86,28.75,28.86,28.71,28.72,28.73,29.05,28.95,29.20,28.96,29.43,28.89,28.67,29.00,28.96,29.55,29.70,29.68,29.60,29.64,29.64,29.80,29.50, 15:15:05,29.32,29.22,29.47,29.04,29.18,29.19,29.11,29.16,29.40,29.07,28.67,28.87,28.73,28.87,28.71,28.69,28.75,29.03,28.97,29.20,28.95,29.43,28.90,28.67,29.01,28.97,29.53,29.70,29.68,29.54,29.64,29.63,29.82,29.50, 15:15:19,29.34,29.24,29.46,29.03,29.18,29.19,29.12,29.16,29.40,29.07,28.67,28.86,28.74,28.83,28.70,28.70,28.74,29.02,28.95,29.18,28.95,29.44,28.90,28.66,29.01,28.97,29.54,29.70,29.68,29.55,29.64,29.65,29.82,29.50, 15:15:33,29.35,29.24,29.47,29.04,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.86,28.77,28.86,28.71,28.73,28.75,29.03,28.96,29.20,28.96,29.43,28.90,28.66,29.01,28.97,29.54,29.72,29.68,29.54,29.66,29.64,29.80,29.51, 15:15:47,29.34,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.40,29.07,28.68,28.85,28.76,28.84,28.72,28.72,28.73,29.03,28.96,29.20,28.96,29.43,28.90,28.66,28.99,28.97,29.52,29.71,29.68,29.54,29.66,29.65,29.80,29.52, 15:16:01,29.32,29.22,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.66,28.87,28.75,28.85,28.73,28.72,28.74,29.03,28.96,29.19,28.96,29.43,28.91,28.67,29.00,28.96,29.51,29.71,29.69,29.53,29.64,29.64,29.80,29.50, 15:16:15,29.34,29.24,29.46,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.68,28.83,28.76,28.85,28.69,28.71,28.76,29.01,28.96,29.20,28.96,29.44,28.90,28.66,29.00,28.95,29.52,29.70,29.69,29.53,29.63,29.63,29.82,29.50, 15:16:29,29.34,29.22,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.66,28.88,28.77,28.88,28.71,28.71,28.76,29.05,28.96,29.20,28.95,29.44,28.91,28.66,29.00,28.95,29.52,29.69,29.66,29.53,29.63,29.65,29.80,29.50, 15:16:42,29.32,29.24,29.46,29.04,29.18,29.19,29.11,29.16,29.40,29.07,28.67,28.84,28.75,28.86,28.70,28.70,28.73,29.03,28.96,29.21,28.95,29.41,28.90,28.67,29.00,28.97,29.51,29.72,29.68,29.53,29.65,29.64,29.81,29.50, 15:16:56,29.31,29.25,29.46,29.04,29.18,29.19,29.11,29.16,29.40,29.08,28.70,28.87,28.73,28.84,28.70,28.72,28.74,29.02,28.96,29.19,28.96,29.43,28.92,28.64,29.01,28.96,29.52,29.70,29.67,29.52,29.63,29.64,29.83,29.50, 15:17:10,29.31,29.22,29.46,29.04,29.18,29.19,29.11,29.17,29.40,29.07,28.68,28.84,28.75,28.86,28.72,28.71,28.74,29.02,28.97,29.20,28.94,29.42,28.91,28.66,29.01,28.96,29.52,29.70,29.69,29.54,29.65,29.64,29.80,29.51, 15:17:24,29.34,29.22,29.46,29.03,29.18,29.18,29.11,29.16,29.40,29.07,28.67,28.86,28.77,28.86,28.71,28.72,28.75,29.04,28.96,29.18,28.95,29.44,28.90,28.65,29.01,28.96,29.53,29.73,29.68,29.53,29.65,29.64,29.81,29.50, 15:17:38,29.34,29.24,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.68,28.87,28.75,28.86,28.69,28.71,28.76,29.02,28.95,29.17,28.94,29.43,28.89,28.65,29.01,28.97,29.51,29.70,29.67,29.52,29.65,29.65,29.81,29.49, 15:17:52,29.32,29.22,29.46,29.04,29.18,29.18,29.12,29.16,29.40,29.07,28.66,28.85,28.75,28.85,28.72,28.72,28.76,29.02,28.98,29.19,28.95,29.43,28.90,28.65,28.99,28.95,29.50,29.71,29.69,29.53,29.64,29.64,29.80,29.49, 15:18:06,29.30,29.24,29.46,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.69,28.85,28.77,28.84,28.69,28.71,28.76,29.02,28.98,29.19,28.97,29.42,28.90,28.67,28.99,28.97,29.51,29.73,29.68,29.52,29.63,29.62,29.81,29.50, 15:18:19,29.32,29.25,29.46,29.04,29.18,29.19,29.12,29.17,29.39,29.07,28.71,28.86,28.75,28.83,28.68,28.71,28.75,29.06,28.97,29.18,28.95,29.43,28.89,28.66,29.01,28.97,29.51,29.72,29.67,29.52,29.64,29.64,29.80,29.50, 15:18:33,29.34,29.24,29.47,29.04,29.18,29.18,29.11,29.16,29.40,29.07,28.67,28.86,28.76,28.85,28.71,28.72,28.75,29.03,28.95,29.19,28.95,29.43,28.91,28.66,29.01,28.97,29.51,29.72,29.68,29.54,29.64,29.64,29.78,29.51, 15:18:47,29.34,29.25,29.47,29.04,29.18,29.19,29.11,29.16,29.40,29.07,28.69,28.87,28.74,28.84,28.72,28.71,28.75,29.03,28.94,29.19,28.95,29.42,28.90,28.66,29.00,28.97,29.51,29.71,29.69,29.54,29.64,29.64,29.78,29.50, 15:19:01,29.32,29.24,29.46,29.03,29.19,29.18,29.11,29.16,29.40,29.07,28.66,28.90,28.76,28.87,28.70,28.70,28.76,29.04,28.97,29.19,28.94,29.41,28.90,28.67,29.00,28.96,29.51,29.72,29.69,29.54,29.63,29.63,29.80,29.50, 15:19:15,29.32,29.22,29.46,29.03,29.18,29.18,29.11,29.16,29.40,29.07,28.67,28.88,28.75,28.85,28.70,28.70,28.74,29.04,28.96,29.18,28.94,29.43,28.90,28.67,29.00,28.98,29.51,29.73,29.70,29.53,29.64,29.66,29.78,29.49, 15:19:29,29.32,29.25,29.47,29.04,29.18,29.18,29.11,29.16,29.39,29.07,28.68,28.84,28.76,28.83,28.71,28.69,28.75,29.04,28.96,29.19,28.95,29.42,28.89,28.67,29.00,28.95,29.51,29.70,29.68,29.55,29.64,29.65,29.79,29.49, 15:19:42,29.32,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.07,28.69,28.86,28.77,28.84,28.67,28.71,28.75,29.05,28.97,29.20,28.94,29.42,28.89,28.65,29.01,28.96,29.52,29.72,29.68,29.55,29.61,29.64,29.80,29.49, 15:19:57,29.34,29.21,29.46,29.03,29.18,29.18,29.11,29.16,29.40,29.06,28.67,28.86,28.76,28.84,28.71,28.70,28.73,29.05,28.97,29.18,28.95,29.42,28.91,28.66,28.99,28.96,29.51,29.70,29.69,29.55,29.65,29.63,29.78,29.50, 15:20:10,29.32,29.21,29.46,29.04,29.18,29.18,29.11,29.16,29.39,29.07,28.68,28.88,28.75,28.85,28.69,28.70,28.76,29.03,28.96,29.20,28.95,29.42,28.90,28.66,29.01,28.96,29.50,29.72,29.69,29.55,29.64,29.65,29.80,29.48, 15:20:24,29.34,29.24,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.84,28.75,28.82,28.70,28.69,28.76,29.04,28.96,29.19,28.95,29.42,28.91,28.66,29.00,28.97,29.50,29.71,29.71,29.53,29.63,29.64,29.80,29.49, 15:20:38,29.31,29.22,29.46,29.03,29.18,29.18,29.11,29.16,29.40,29.07,28.67,28.87,28.76,28.86,28.70,28.71,28.76,29.02,28.97,29.19,28.93,29.43,28.90,28.64,28.99,28.96,29.51,29.72,29.68,29.55,29.64,29.64,29.80,29.47, 15:20:52,29.34,29.25,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.07,28.69,28.86,28.75,28.85,28.68,28.73,28.75,29.03,28.96,29.19,28.93,29.41,28.90,28.65,28.99,28.95,29.51,29.71,29.69,29.57,29.64,29.64,29.80,29.49, 15:21:06,29.32,29.24,29.46,29.03,29.18,29.18,29.11,29.15,29.40,29.06,28.66,28.85,28.75,28.84,28.70,28.71,28.74,29.04,28.98,29.19,28.95,29.43,28.91,28.66,29.00,28.98,29.50,29.71,29.70,29.56,29.66,29.65,29.80,29.48, 15:21:20,29.32,29.22,29.46,29.04,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.85,28.75,28.85,28.68,28.69,28.74,29.02,28.95,29.18,28.95,29.43,28.90,28.66,28.98,28.97,29.50,29.71,29.71,29.55,29.66,29.65,29.80,29.50, 15:21:33,29.34,29.25,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.66,28.83,28.73,28.86,28.70,28.70,28.74,29.03,28.96,29.18,28.93,29.43,28.89,28.65,29.00,28.97,29.51,29.69,29.70,29.55,29.65,29.65,29.79,29.48, 15:21:47,29.30,29.22,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.68,28.85,28.72,28.86,28.71,28.71,28.73,29.02,28.95,29.20,28.95,29.41,28.89,28.66,28.99,28.95,29.49,29.71,29.69,29.56,29.67,29.64,29.79,29.48, 15:22:01,29.31,29.21,29.46,29.03,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.86,28.76,28.86,28.70,28.71,28.73,29.02,28.95,29.18,28.95,29.42,28.91,28.66,28.99,28.96,29.49,29.68,29.70,29.55,29.65,29.63,29.80,29.48, 15:22:15,29.31,29.21,29.46,29.03,29.18,29.18,29.10,29.15,29.39,29.06,28.67,28.83,28.75,28.85,28.70,28.69,28.74,29.03,28.96,29.19,28.94,29.40,28.90,28.65,28.99,28.96,29.50,29.70,29.68,29.57,29.64,29.63,29.80,29.49, 15:22:29,29.31,29.24,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.67,28.83,28.74,28.86,28.71,28.71,28.72,29.03,28.95,29.19,28.94,29.42,28.89,28.66,29.00,28.96,29.49,29.70,29.68,29.57,29.64,29.63,29.81,29.50, 15:22:43,29.34,29.20,29.46,29.03,29.18,29.18,29.11,29.15,29.40,29.06,28.69,28.87,28.75,28.86,28.68,28.70,28.74,29.01,28.94,29.19,28.93,29.43,28.90,28.64,28.98,28.96,29.50,29.71,29.69,29.56,29.66,29.61,29.80,29.49, 15:22:56,29.31,29.22,29.45,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.66,28.85,28.74,28.83,28.70,28.70,28.74,29.02,28.95,29.18,28.94,29.41,28.91,28.64,28.99,28.95,29.50,29.70,29.71,29.55,29.64,29.64,29.79,29.50, 15:23:10,29.34,29.21,29.46,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.66,28.88,28.74,28.84,28.70,28.70,28.76,29.01,28.95,29.18,28.95,29.41,28.89,28.64,28.98,28.96,29.48,29.71,29.70,29.56,29.65,29.63,29.80,29.48, 15:23:24,29.30,29.22,29.46,29.03,29.18,29.17,29.11,29.15,29.39,29.06,28.69,28.83,28.73,28.85,28.71,28.69,28.74,29.04,28.96,29.18,28.94,29.42,28.90,28.65,29.00,28.96,29.49,29.70,29.69,29.54,29.65,29.63,29.79,29.49, 15:23:38,29.32,29.24,29.45,29.03,29.18,29.17,29.11,29.15,29.39,29.06,28.67,28.84,28.74,28.86,28.70,28.70,28.74,29.02,28.95,29.18,28.94,29.42,28.88,28.64,28.97,28.96,29.50,29.71,29.69,29.55,29.64,29.64,29.78,29.50, 15:23:52,29.31,29.22,29.45,29.03,29.18,29.17,29.11,29.15,29.39,29.06,28.66,28.84,28.74,28.84,28.69,28.69,28.73,29.03,28.95,29.19,28.95,29.42,28.90,28.65,28.97,28.96,29.49,29.71,29.70,29.52,29.64,29.65,29.79,29.49, 15:24:06,29.32,29.24,29.45,29.03,29.18,29.18,29.11,29.15,29.38,29.06,28.67,28.85,28.74,28.84,28.71,28.69,28.74,29.01,28.96,29.18,28.93,29.41,28.88,28.64,28.99,28.96,29.50,29.71,29.65,29.52,29.62,29.64,29.78,29.47, 15:24:20,29.31,29.22,29.45,29.03,29.17,29.18,29.10,29.15,29.39,29.06,28.67,28.83,28.75,28.87,28.68,28.71,28.73,29.03,28.95,29.20,28.95,29.41,28.89,28.65,28.99,28.96,29.49,29.71,29.67,29.53,29.62,29.60,29.80,29.50, 15:24:34,29.32,29.21,29.45,29.02,29.17,29.17,29.10,29.15,29.38,29.06,28.67,28.83,28.74,28.84,28.68,28.70,28.74,29.01,28.94,29.20,28.93,29.40,28.89,28.64,29.01,28.96,29.49,29.71,29.68,29.51,29.63,29.61,29.78,29.50, 15:24:48,29.31,29.24,29.45,29.02,29.17,29.17,29.11,29.15,29.38,29.06,28.66,28.85,28.74,28.84,28.69,28.71,28.72,29.02,28.96,29.17,28.92,29.42,28.89,28.64,28.99,28.96,29.49,29.71,29.66,29.51,29.62,29.61,29.76,29.47, 15:25:01,29.31,29.21,29.45,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.68,28.83,28.73,28.85,28.71,28.71,28.73,29.03,28.95,29.18,28.94,29.41,28.88,28.64,28.99,28.95,29.49,29.70,29.66,29.48,29.62,29.60,29.78,29.49, 15:25:15,29.28,29.24,29.45,29.03,29.17,29.18,29.10,29.15,29.39,29.06,28.66,28.84,28.73,28.86,28.69,28.72,28.73,29.01,28.94,29.18,28.94,29.41,28.90,28.65,28.99,28.95,29.47,29.70,29.64,29.48,29.62,29.62,29.79,29.47, 15:25:29,29.32,29.21,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.69,28.84,28.75,28.84,28.67,28.70,28.75,29.02,28.95,29.19,28.94,29.41,28.89,28.65,28.98,28.95,29.50,29.70,29.65,29.49,29.62,29.60,29.78,29.48, 15:25:43,29.32,29.21,29.45,29.02,29.17,29.18,29.10,29.14,29.38,29.05,28.66,28.83,28.74,28.84,28.70,28.72,28.74,29.04,28.95,29.19,28.95,29.41,28.89,28.64,28.97,28.95,29.49,29.71,29.64,29.48,29.63,29.61,29.79,29.49, 15:25:57,29.31,29.20,29.45,29.03,29.17,29.18,29.10,29.14,29.38,29.05,28.69,28.86,28.74,28.82,28.69,28.69,28.74,29.00,28.96,29.18,28.94,29.42,28.90,28.64,28.99,28.95,29.47,29.70,29.67,29.49,29.62,29.61,29.78,29.48, 15:26:11,29.31,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.64,28.85,28.76,28.82,28.69,28.70,28.75,29.02,28.96,29.17,28.93,29.41,28.88,28.64,28.99,28.95,29.49,29.72,29.67,29.50,29.62,29.62,29.78,29.48, 15:26:24,29.30,29.22,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.06,28.66,28.85,28.72,28.84,28.70,28.69,28.73,29.01,28.95,29.20,28.93,29.40,28.89,28.63,28.97,28.96,29.48,29.70,29.66,29.49,29.64,29.59,29.77,29.47, 15:26:38,29.32,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.66,28.83,28.72,28.85,28.71,28.71,28.73,29.01,28.95,29.18,28.94,29.41,28.90,28.66,28.98,28.96,29.48,29.71,29.65,29.49,29.62,29.61,29.78,29.48, 15:26:52,29.32,29.21,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.06,28.68,28.84,28.72,28.87,28.70,28.69,28.75,29.02,28.96,29.18,28.94,29.42,28.88,28.64,28.98,28.97,29.50,29.70,29.67,29.49,29.61,29.60,29.79,29.48, 15:27:06,29.30,29.21,29.45,29.02,29.17,29.18,29.10,29.14,29.38,29.05,28.66,28.85,28.74,28.85,28.70,28.70,28.74,29.01,28.96,29.17,28.93,29.41,28.89,28.64,28.98,28.95,29.49,29.69,29.67,29.47,29.61,29.60,29.78,29.47, 15:27:20,29.31,29.21,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.65,28.86,28.74,28.84,28.72,28.68,28.74,28.99,28.95,29.17,28.96,29.39,28.89,28.65,28.99,28.96,29.49,29.71,29.65,29.48,29.61,29.60,29.78,29.47, 15:27:34,29.31,29.21,29.46,29.03,29.17,29.17,29.10,29.14,29.38,29.05,28.66,28.87,28.73,28.82,28.69,28.71,28.76,29.01,28.95,29.18,28.93,29.43,28.88,28.64,28.99,28.96,29.49,29.68,29.66,29.48,29.62,29.60,29.78,29.47, 15:27:47,29.30,29.22,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.67,28.85,28.72,28.82,28.70,28.70,28.75,29.02,28.92,29.18,28.93,29.42,28.87,28.65,28.98,28.97,29.50,29.69,29.65,29.49,29.60,29.60,29.78,29.47, 15:28:02,29.30,29.22,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.67,28.85,28.71,28.83,28.71,28.68,28.75,29.03,28.95,29.18,28.92,29.41,28.87,28.65,28.98,28.95,29.50,29.69,29.66,29.49,29.63,29.58,29.78,29.47, 15:28:15,29.31,29.24,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.05,28.64,28.83,28.72,28.85,28.72,28.70,28.73,29.00,28.94,29.17,28.94,29.40,28.88,28.65,28.99,28.96,29.49,29.70,29.63,29.48,29.62,29.58,29.76,29.47, 15:28:29,29.31,29.24,29.45,29.03,29.17,29.17,29.10,29.14,29.38,29.05,28.66,28.84,28.73,28.82,28.69,28.69,28.75,29.01,28.94,29.18,28.94,29.42,28.88,28.64,29.00,28.96,29.50,29.69,29.67,29.49,29.61,29.58,29.77,29.46, 15:28:43,29.28,29.21,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.05,28.67,28.83,28.74,28.85,28.68,28.71,28.76,29.00,28.95,29.19,28.93,29.40,28.87,28.64,28.99,28.97,29.50,29.70,29.65,29.48,29.61,29.59,29.75,29.47, 15:28:57,29.30,29.22,29.45,29.02,29.17,29.16,29.10,29.14,29.38,29.05,28.67,28.83,28.73,28.84,28.70,28.70,28.74,29.01,28.94,29.18,28.94,29.42,28.88,28.64,28.98,28.95,29.50,29.70,29.63,29.48,29.62,29.58,29.75,29.45, 15:29:11,29.28,29.25,29.45,29.02,29.17,29.17,29.10,29.14,29.38,29.05,28.67,28.83,28.71,28.87,28.70,28.70,28.74,29.01,28.94,29.17,28.95,29.40,28.88,28.64,28.98,28.95,29.49,29.70,29.67,29.48,29.63,29.59,29.74,29.48, 15:29:25,29.31,29.21,29.45,29.02,29.17,29.17,29.09,29.14,29.38,29.05,28.68,28.83,28.74,28.83,28.72,28.72,28.74,29.02,28.95,29.17,28.94,29.41,28.89,28.64,28.98,28.96,29.50,29.70,29.68,29.48,29.61,29.59,29.74,29.47, 15:29:38,29.32,29.24,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.65,28.84,28.73,28.84,28.72,28.69,28.74,29.01,28.94,29.17,28.93,29.40,28.88,28.64,28.99,28.95,29.51,29.70,29.68,29.48,29.62,29.58,29.73,29.47, 15:29:52,29.30,29.21,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.67,28.81,28.73,28.83,28.68,28.68,28.73,28.99,28.95,29.16,28.92,29.41,28.88,28.64,28.98,28.95,29.48,29.69,29.67,29.49,29.61,29.59,29.73,29.46, 15:30:06,29.30,29.22,29.45,29.02,29.16,29.16,29.10,29.14,29.37,29.05,28.65,28.82,28.73,28.83,28.68,28.68,28.73,29.02,28.94,29.16,28.94,29.40,28.88,28.63,28.99,28.95,29.49,29.68,29.69,29.50,29.62,29.58,29.73,29.46, 15:30:20,29.30,29.21,29.45,29.02,29.17,29.16,29.10,29.14,29.38,29.05,28.68,28.83,28.74,28.84,28.69,28.69,28.73,29.01,28.94,29.16,28.94,29.41,28.88,28.64,28.99,28.95,29.49,29.69,29.66,29.48,29.62,29.57,29.73,29.46, 15:30:34,29.31,29.20,29.45,29.02,29.17,29.16,29.10,29.14,29.38,29.05,28.68,28.85,28.74,28.83,28.70,28.68,28.72,29.02,28.93,29.18,28.93,29.41,28.88,28.65,29.00,28.94,29.49,29.69,29.66,29.49,29.62,29.57,29.73,29.48, 15:30:48,29.31,29.22,29.45,29.02,29.17,29.16,29.10,29.14,29.38,29.05,28.66,28.82,28.75,28.82,28.70,28.68,28.73,28.99,28.95,29.16,28.93,29.42,28.88,28.63,28.99,28.94,29.48,29.69,29.65,29.47,29.61,29.58,29.73,29.45, 15:31:01,29.30,29.20,29.45,29.03,29.17,29.16,29.10,29.13,29.38,29.05,28.67,28.85,28.72,28.83,28.71,28.69,28.75,29.03,28.94,29.16,28.94,29.40,28.89,28.63,28.99,28.94,29.48,29.69,29.66,29.47,29.61,29.60,29.74,29.45, 15:31:15,29.30,29.21,29.45,29.02,29.17,29.17,29.10,29.14,29.37,29.04,28.65,28.83,28.75,28.82,28.70,28.69,28.76,29.01,28.92,29.17,28.92,29.41,28.90,28.63,28.97,28.94,29.49,29.70,29.65,29.46,29.62,29.59,29.74,29.44, 15:31:29,29.28,29.22,29.45,29.02,29.16,29.17,29.10,29.14,29.37,29.05,28.68,28.84,28.75,28.84,28.67,28.66,28.74,29.02,28.94,29.17,28.93,29.40,28.88,28.64,28.97,28.94,29.48,29.70,29.67,29.49,29.62,29.59,29.74,29.46, 15:31:43,29.31,29.20,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.67,28.85,28.72,28.82,28.68,28.70,28.75,29.03,28.94,29.17,28.92,29.39,28.89,28.65,28.98,28.94,29.48,29.69,29.65,29.48,29.62,29.59,29.73,29.45, 15:31:57,29.31,29.20,29.45,29.02,29.16,29.16,29.10,29.14,29.37,29.04,28.66,28.83,28.72,28.84,28.67,28.70,28.73,29.00,28.94,29.17,28.93,29.40,28.89,28.65,28.98,28.95,29.49,29.69,29.66,29.49,29.60,29.59,29.74,29.45, 15:32:11,29.28,29.21,29.45,29.02,29.16,29.16,29.09,29.14,29.38,29.04,28.66,28.86,28.74,28.81,28.69,28.69,28.74,29.01,28.94,29.17,28.93,29.40,28.89,28.64,28.97,28.94,29.47,29.68,29.64,29.49,29.61,29.59,29.74,29.45, 15:32:25,29.28,29.22,29.45,29.02,29.17,29.16,29.10,29.14,29.37,29.05,28.66,28.83,28.72,28.82,28.70,28.68,28.73,29.01,28.94,29.16,28.94,29.40,28.90,28.64,28.98,28.95,29.48,29.68,29.65,29.48,29.63,29.58,29.73,29.45, 15:32:39,29.30,29.20,29.45,29.02,29.16,29.17,29.09,29.13,29.37,29.04,28.66,28.83,28.74,28.84,28.70,28.68,28.74,29.01,28.95,29.16,28.93,29.40,28.90,28.64,28.98,28.95,29.49,29.68,29.66,29.48,29.61,29.59,29.73,29.45, 15:32:53,29.28,29.20,29.45,29.02,29.16,29.16,29.09,29.13,29.37,29.05,28.66,28.84,28.72,28.83,28.68,28.70,28.73,29.02,28.94,29.16,28.94,29.41,28.88,28.64,28.98,28.95,29.49,29.68,29.66,29.48,29.61,29.59,29.74,29.46, 15:33:06,29.31,29.21,29.45,29.02,29.16,29.16,29.09,29.13,29.38,29.05,28.67,28.84,28.73,28.84,28.69,28.67,28.74,29.01,28.94,29.17,28.93,29.40,28.89,28.64,28.97,28.96,29.49,29.70,29.66,29.46,29.60,29.59,29.74,29.45, 15:33:20,29.28,29.20,29.45,29.02,29.16,29.16,29.09,29.13,29.38,29.04,28.65,28.85,28.74,28.84,28.69,28.67,28.73,29.00,28.94,29.17,28.92,29.40,28.89,28.63,28.98,28.95,29.48,29.69,29.66,29.49,29.61,29.58,29.73,29.48, 15:33:34,29.28,29.22,29.45,29.02,29.16,29.16,29.09,29.13,29.37,29.05,28.67,28.84,28.73,28.84,28.70,28.69,28.75,29.02,28.93,29.17,28.94,29.41,28.88,28.63,28.98,28.95,29.48,29.70,29.67,29.48,29.60,29.59,29.74,29.47, 15:33:48,29.28,29.18,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.67,28.84,28.72,28.84,28.68,28.70,28.74,29.01,28.94,29.18,28.93,29.39,28.88,28.63,28.97,28.94,29.49,29.68,29.65,29.48,29.62,29.58,29.73,29.47, 15:34:02,29.30,29.20,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.66,28.84,28.74,28.84,28.69,28.68,28.74,29.02,28.93,29.16,28.94,29.40,28.89,28.63,28.99,28.95,29.48,29.69,29.64,29.48,29.61,29.60,29.72,29.47, 15:34:16,29.31,29.21,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.63,28.82,28.72,28.82,28.69,28.69,28.75,29.01,28.94,29.17,28.94,29.41,28.90,28.64,28.98,28.95,29.47,29.70,29.67,29.49,29.61,29.59,29.73,29.46, 15:34:29,29.31,29.20,29.44,29.02,29.16,29.17,29.09,29.13,29.37,29.04,28.67,28.82,28.74,28.84,28.68,28.70,28.74,29.00,28.94,29.17,28.93,29.39,28.89,28.63,28.97,28.95,29.48,29.68,29.65,29.49,29.60,29.60,29.75,29.46, 15:34:43,29.28,29.22,29.45,29.02,29.16,29.17,29.09,29.14,29.37,29.05,28.65,28.83,28.74,28.82,28.68,28.69,28.74,29.00,28.94,29.17,28.94,29.41,28.89,28.64,28.98,28.94,29.47,29.69,29.65,29.48,29.61,29.59,29.74,29.45, 15:34:57,29.30,29.20,29.44,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.66,28.84,28.73,28.84,28.68,28.70,28.72,29.00,28.94,29.18,28.93,29.41,28.89,28.64,28.98,28.94,29.48,29.69,29.65,29.48,29.63,29.59,29.76,29.47, 15:35:11,29.31,29.20,29.45,29.02,29.16,29.16,29.09,29.13,29.37,29.04,28.68,28.83,28.72,28.81,28.68,28.70,28.73,29.01,28.93,29.17,28.94,29.42,28.90,28.63,28.97,28.94,29.48,29.68,29.66,29.48,29.61,29.57,29.73,29.47, 15:35:25,29.30,29.20,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.65,28.80,28.71,28.82,28.66,28.68,28.72,29.02,28.93,29.16,28.94,29.40,28.88,28.63,28.97,28.95,29.49,29.69,29.65,29.50,29.62,29.59,29.75,29.47, 15:35:39,29.30,29.20,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.65,28.82,28.73,28.83,28.72,28.70,28.72,29.02,28.94,29.16,28.93,29.40,28.89,28.63,28.98,28.95,29.50,29.69,29.65,29.47,29.62,29.59,29.74,29.46, 15:35:52,29.31,29.22,29.45,29.02,29.16,29.16,29.09,29.13,29.37,29.04,28.67,28.84,28.72,28.83,28.66,28.69,28.73,29.02,28.92,29.15,28.93,29.41,28.88,28.64,28.99,28.95,29.49,29.69,29.65,29.48,29.62,29.60,29.75,29.45, 15:36:07,29.31,29.22,29.45,29.02,29.16,29.16,29.09,29.13,29.37,29.05,28.67,28.82,28.73,28.83,28.70,28.68,28.73,29.03,28.94,29.17,28.93,29.40,28.90,28.64,28.99,28.94,29.51,29.68,29.65,29.46,29.63,29.57,29.75,29.47, 15:36:20,29.31,29.21,29.45,29.03,29.16,29.16,29.09,29.14,29.37,29.05,28.65,28.81,28.73,28.84,28.70,28.70,28.72,29.02,28.94,29.18,28.94,29.41,28.90,28.64,28.98,28.94,29.50,29.68,29.66,29.48,29.62,29.59,29.74,29.46, 15:36:34,29.30,29.20,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.04,28.64,28.83,28.72,28.84,28.68,28.68,28.73,29.00,28.93,29.16,28.93,29.41,28.89,28.64,28.96,28.94,29.52,29.69,29.67,29.48,29.61,29.58,29.76,29.45, 15:36:48,29.30,29.21,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.64,28.82,28.72,28.82,28.69,28.67,28.75,29.02,28.93,29.18,28.92,29.40,28.90,28.64,28.97,28.94,29.50,29.69,29.65,29.48,29.62,29.60,29.75,29.48, 15:37:02,29.28,29.22,29.44,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.64,28.86,28.73,28.85,28.71,28.69,28.75,29.04,28.95,29.19,28.93,29.40,28.88,28.64,28.97,28.95,29.52,29.69,29.66,29.48,29.61,29.60,29.77,29.47, 15:37:16,29.31,29.22,29.45,29.02,29.16,29.16,29.09,29.14,29.37,29.05,28.66,28.85,28.73,28.84,28.70,28.68,28.74,29.02,28.95,29.17,28.94,29.41,28.89,28.64,28.98,28.95,29.50,29.70,29.66,29.48,29.61,29.60,29.76,29.46, 15:37:30,29.30,29.21,29.45,29.02,29.16,29.16,29.09,29.14,29.38,29.04,28.67,28.82,28.72,28.85,28.69,28.68,28.74,29.02,28.95,29.17,28.93,29.40,28.89,28.63,28.99,28.94,29.48,29.69,29.66,29.48,29.61,29.60,29.76,29.47, 15:37:43,29.30,29.22,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.67,28.83,28.73,28.83,28.68,28.68,28.75,29.02,28.94,29.17,28.93,29.39,28.90,28.65,28.98,28.94,29.49,29.69,29.65,29.46,29.61,29.60,29.75,29.48, 15:37:57,29.31,29.22,29.45,29.03,29.16,29.16,29.10,29.13,29.37,29.05,28.66,28.83,28.72,28.84,28.69,28.70,28.73,29.01,28.93,29.16,28.95,29.42,28.89,28.65,28.99,28.94,29.50,29.69,29.65,29.47,29.62,29.60,29.74,29.47, 15:38:11,29.31,29.21,29.45,29.03,29.16,29.16,29.10,29.14,29.37,29.04,28.67,28.83,28.73,28.84,28.71,28.68,28.74,29.01,28.94,29.17,28.94,29.39,28.89,28.64,28.98,28.95,29.50,29.70,29.64,29.49,29.62,29.59,29.76,29.47, 15:38:25,29.30,29.21,29.45,29.02,29.16,29.17,29.10,29.14,29.37,29.05,28.66,28.83,28.73,28.84,28.68,28.69,28.74,29.03,28.93,29.17,28.94,29.41,28.88,28.65,28.97,28.94,29.49,29.68,29.64,29.48,29.61,29.59,29.76,29.48, 15:38:39,29.31,29.21,29.45,29.02,29.16,29.16,29.09,29.13,29.38,29.05,28.65,28.87,28.73,28.85,28.68,28.69,28.77,29.01,28.93,29.18,28.93,29.40,28.89,28.64,28.98,28.96,29.49,29.69,29.64,29.47,29.60,29.57,29.76,29.46, 15:38:53,29.30,29.22,29.45,29.02,29.16,29.16,29.09,29.14,29.38,29.05,28.67,28.82,28.73,28.84,28.69,28.69,28.73,29.02,28.94,29.18,28.94,29.42,28.87,28.65,28.97,28.94,29.50,29.69,29.65,29.50,29.61,29.59,29.76,29.46, 15:39:06,29.30,29.20,29.45,29.02,29.16,29.17,29.09,29.14,29.37,29.05,28.66,28.85,28.73,28.83,28.68,28.69,28.75,29.00,28.94,29.17,28.94,29.41,28.89,28.65,28.97,28.95,29.48,29.67,29.64,29.47,29.62,29.58,29.75,29.47, 15:39:20,29.31,29.21,29.45,29.02,29.16,29.16,29.10,29.14,29.38,29.05,28.68,28.83,28.73,28.82,28.69,28.69,28.72,29.00,28.94,29.18,28.95,29.41,28.90,28.66,28.97,28.95,29.50,29.68,29.64,29.49,29.61,29.58,29.77,29.47, 15:39:34,29.31,29.20,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.66,28.84,28.73,28.83,28.68,28.67,28.74,29.01,28.94,29.18,28.94,29.40,28.89,28.64,28.97,28.95,29.52,29.66,29.66,29.49,29.62,29.59,29.76,29.49, 15:39:48,29.30,29.20,29.45,29.02,29.16,29.17,29.09,29.14,29.38,29.05,28.65,28.83,28.73,28.84,28.70,28.69,28.74,29.03,28.95,29.19,28.95,29.41,28.90,28.64,28.98,28.95,29.50,29.68,29.66,29.48,29.62,29.57,29.75,29.47, 15:40:02,29.32,29.22,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.67,28.83,28.75,28.83,28.69,28.68,28.71,29.01,28.94,29.19,28.92,29.41,28.90,28.63,28.97,28.95,29.50,29.68,29.66,29.50,29.64,29.58,29.76,29.47, 15:40:16,29.31,29.20,29.45,29.02,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.84,28.73,28.83,28.68,28.71,28.76,29.00,28.94,29.18,28.94,29.40,28.91,28.64,28.98,28.95,29.49,29.69,29.66,29.49,29.62,29.59,29.76,29.48, 15:40:30,29.30,29.22,29.45,29.03,29.16,29.17,29.09,29.14,29.38,29.05,28.65,28.85,28.74,28.83,28.70,28.70,28.74,29.03,28.94,29.18,28.93,29.41,28.89,28.64,28.97,28.96,29.50,29.67,29.66,29.49,29.62,29.59,29.76,29.48, 15:40:44,29.30,29.21,29.45,29.03,29.17,29.17,29.10,29.14,29.38,29.05,28.66,28.83,28.74,28.82,28.70,28.70,28.72,29.00,28.93,29.18,28.93,29.40,28.90,28.64,28.99,28.97,29.49,29.69,29.65,29.50,29.63,29.59,29.76,29.48, 15:40:58,29.31,29.21,29.45,29.03,29.16,29.17,29.10,29.14,29.38,29.05,28.65,28.85,28.74,28.83,28.71,28.73,28.73,29.03,28.94,29.18,28.95,29.41,28.90,28.64,28.99,28.95,29.49,29.69,29.67,29.50,29.63,29.57,29.76,29.47, 15:41:11,29.31,29.21,29.46,29.03,29.17,29.17,29.10,29.14,29.38,29.05,28.67,28.86,28.75,28.83,28.68,28.68,28.73,29.02,28.95,29.17,28.94,29.41,28.88,28.65,28.99,28.95,29.51,29.68,29.66,29.48,29.64,29.59,29.76,29.47, 15:41:25,29.31,29.22,29.45,29.03,29.17,29.17,29.10,29.14,29.38,29.05,28.65,28.84,28.72,28.82,28.68,28.69,28.71,29.00,28.93,29.19,28.95,29.41,28.90,28.66,28.98,28.96,29.50,29.68,29.67,29.50,29.64,29.58,29.76,29.47, 15:41:39,29.31,29.20,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.66,28.87,28.74,28.81,28.69,28.70,28.75,29.00,28.93,29.19,28.95,29.42,28.90,28.64,28.98,28.95,29.49,29.69,29.66,29.49,29.63,29.57,29.76,29.48, 15:41:53,29.31,29.25,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.68,28.87,28.75,28.85,28.70,28.70,28.74,29.03,28.94,29.18,28.95,29.42,28.90,28.64,28.98,28.96,29.50,29.68,29.67,29.48,29.62,29.57,29.77,29.48, 15:42:07,29.31,29.24,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.67,28.86,28.74,28.85,28.68,28.72,28.73,29.03,28.96,29.20,28.93,29.41,28.90,28.65,28.99,28.96,29.50,29.68,29.65,29.50,29.62,29.59,29.77,29.48, 15:42:21,29.32,29.21,29.45,29.03,29.17,29.17,29.10,29.15,29.38,29.05,28.66,28.84,28.74,28.83,28.71,28.70,28.74,29.00,28.95,29.18,28.94,29.41,28.91,28.65,28.98,28.97,29.49,29.69,29.66,29.48,29.63,29.57,29.75,29.49, 15:42:34,29.32,29.21,29.46,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.66,28.85,28.76,28.85,28.67,28.69,28.75,29.05,28.94,29.19,28.95,29.43,28.90,28.65,28.99,28.96,29.49,29.69,29.67,29.49,29.64,29.58,29.76,29.48, 15:42:48,29.32,29.21,29.46,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.67,28.83,28.74,28.84,28.69,28.70,28.73,29.02,28.94,29.18,28.95,29.41,28.90,28.65,28.97,28.96,29.50,29.69,29.64,29.51,29.65,29.57,29.77,29.48, 15:43:02,29.31,29.24,29.46,29.03,29.17,29.17,29.10,29.15,29.38,29.06,28.67,28.84,28.74,28.85,28.69,28.70,28.74,29.01,28.96,29.19,28.95,29.41,28.91,28.65,28.99,28.97,29.50,29.70,29.66,29.49,29.63,29.58,29.76,29.48, 15:43:16,29.31,29.21,29.46,29.03,29.17,29.17,29.10,29.15,29.39,29.05,28.66,28.82,28.74,28.85,28.69,28.71,28.72,29.02,28.96,29.18,28.94,29.42,28.91,28.65,28.99,28.95,29.51,29.70,29.67,29.51,29.61,29.60,29.78,29.49, 15:43:30,29.34,29.24,29.46,29.03,29.17,29.17,29.11,29.15,29.39,29.06,28.66,28.83,28.75,28.85,28.68,28.69,28.73,29.03,28.96,29.18,28.95,29.43,28.90,28.65,28.97,28.95,29.48,29.70,29.66,29.50,29.63,29.60,29.78,29.47, 15:43:44,29.32,29.21,29.46,29.03,29.17,29.18,29.10,29.15,29.39,29.06,28.67,28.86,28.76,28.85,28.68,28.71,28.74,29.04,28.94,29.19,28.95,29.41,28.89,28.64,28.98,28.97,29.50,29.70,29.67,29.50,29.63,29.59,29.77,29.48, 15:43:57,29.31,29.22,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.66,28.83,28.74,28.85,28.70,28.72,28.74,29.03,28.96,29.18,28.95,29.40,28.89,28.65,29.00,28.96,29.50,29.70,29.66,29.51,29.64,29.59,29.78,29.48, 15:44:12,29.31,29.24,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.87,28.74,28.86,28.70,28.70,28.74,29.05,28.96,29.18,28.97,29.42,28.90,28.65,28.98,28.97,29.51,29.71,29.68,29.50,29.63,29.60,29.78,29.48, 15:44:25,29.30,29.24,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.65,28.86,28.76,28.84,28.71,28.71,28.74,29.01,28.95,29.19,28.95,29.42,28.90,28.66,28.99,28.95,29.49,29.69,29.68,29.51,29.63,29.58,29.78,29.47, 15:44:39,29.32,29.22,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.87,28.76,28.85,28.69,28.70,28.74,29.03,28.95,29.19,28.93,29.41,28.91,28.65,28.99,28.96,29.51,29.69,29.67,29.49,29.63,29.59,29.77,29.48, 15:44:53,29.31,29.24,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.68,28.84,28.75,28.84,28.72,28.71,28.75,29.03,28.95,29.19,28.96,29.43,28.91,28.65,28.99,28.96,29.52,29.71,29.67,29.49,29.63,29.59,29.76,29.49, 15:45:07,29.31,29.22,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.07,28.69,28.87,28.74,28.85,28.71,28.70,28.76,29.04,28.97,29.20,28.96,29.42,28.91,28.66,28.98,28.95,29.51,29.70,29.68,29.50,29.62,29.59,29.79,29.48, 15:45:21,29.30,29.24,29.46,29.04,29.17,29.18,29.11,29.15,29.39,29.06,28.67,28.87,28.77,28.86,28.71,28.73,28.76,29.07,28.96,29.19,28.96,29.43,28.90,28.64,28.99,28.96,29.50,29.72,29.68,29.50,29.66,29.59,29.76,29.48, 15:45:35,29.31,29.21,29.46,29.03,29.17,29.18,29.11,29.15,29.39,29.06,28.66,28.87,28.76,28.86,28.70,28.73,28.73,29.04,28.96,29.20,28.95,29.42,28.90,28.66,28.99,28.97,29.51,29.69,29.67,29.49,29.64,29.58,29.77,29.48, 15:45:48,29.31,29.22,29.46,29.04,29.18,29.18,29.11,29.15,29.39,29.06,28.68,28.85,28.76,28.85,28.70,28.71,28.73,29.02,28.96,29.18,28.96,29.41,28.90,28.64,29.00,28.98,29.51,29.71,29.67,29.50,29.65,29.60,29.76,29.50, 15:46:02,29.34,29.24,29.47,29.04,29.18,29.18,29.11,29.15,29.39,29.06,28.69,28.85,28.77,28.86,28.69,28.70,28.75,29.03,28.96,29.19,28.96,29.42,28.90,28.65,29.00,28.96,29.52,29.69,29.68,29.50,29.63,29.61,29.78,29.49, 15:46:16,29.31,29.22,29.47,29.03,29.18,29.18,29.11,29.15,29.39,29.06,28.70,28.88,28.76,28.83,28.70,28.71,28.76,29.02,28.95,29.19,28.96,29.43,28.90,28.67,28.99,28.99,29.50,29.70,29.67,29.50,29.63,29.60,29.78,29.49, 15:46:30,29.32,29.25,29.47,29.03,29.18,29.19,29.11,29.16,29.38,29.07,28.69,28.84,28.73,28.86,28.70,28.73,28.76,29.04,28.94,29.19,28.95,29.43,28.91,28.67,28.99,28.96,29.50,29.69,29.67,29.49,29.64,29.60,29.79,29.49, 15:46:44,29.31,29.22,29.46,29.03,29.18,29.19,29.11,29.16,29.39,29.06,28.68,28.86,28.73,28.86,28.74,28.70,28.75,29.04,28.96,29.19,28.94,29.43,28.90,28.66,29.00,28.96,29.50,29.69,29.68,29.52,29.65,29.60,29.77,29.49, 15:46:58,29.34,29.24,29.46,29.04,29.18,29.18,29.11,29.16,29.39,29.06,28.67,28.86,28.75,28.84,28.72,28.71,28.75,29.06,28.95,29.19,28.96,29.41,28.91,28.66,28.99,28.96,29.50,29.70,29.66,29.50,29.65,29.59,29.77,29.50, 15:47:12,29.32,29.24,29.47,29.03,29.18,29.19,29.11,29.15,29.39,29.07,28.67,28.87,28.75,28.83,28.70,28.73,28.75,29.04,28.95,29.19,28.95,29.42,28.90,28.66,29.00,28.97,29.50,29.70,29.66,29.51,29.64,29.60,29.78,29.50, 15:47:25,29.32,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.88,28.75,28.85,28.69,28.73,28.74,29.07,28.95,29.20,28.95,29.43,28.91,28.67,29.00,28.97,29.51,29.71,29.68,29.50,29.64,29.60,29.78,29.50, 15:47:40,29.34,29.25,29.47,29.04,29.18,29.19,29.12,29.15,29.40,29.07,28.68,28.84,28.76,28.84,28.71,28.73,28.75,29.03,28.97,29.19,28.95,29.43,28.90,28.68,29.00,28.97,29.51,29.70,29.68,29.48,29.65,29.60,29.77,29.51, 15:47:53,29.32,29.24,29.47,29.04,29.18,29.18,29.11,29.16,29.39,29.07,28.66,28.86,28.76,28.86,28.70,28.72,28.75,29.01,28.96,29.20,28.96,29.43,28.90,28.67,28.99,28.96,29.50,29.70,29.67,29.49,29.63,29.58,29.78,29.49, 15:48:07,29.34,29.22,29.47,29.04,29.18,29.19,29.11,29.16,29.39,29.07,28.70,28.86,28.77,28.87,28.71,28.71,28.75,29.03,28.95,29.19,28.95,29.41,28.92,28.66,29.01,28.97,29.52,29.70,29.68,29.50,29.65,29.59,29.80,29.51, 15:48:21,29.32,29.22,29.47,29.04,29.18,29.18,29.12,29.16,29.39,29.07,28.68,28.88,28.76,28.86,28.70,28.72,28.75,29.01,28.95,29.20,28.97,29.44,28.92,28.67,29.01,28.97,29.50,29.72,29.67,29.50,29.66,29.59,29.79,29.50, 15:48:35,29.34,29.22,29.47,29.04,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.75,28.85,28.72,28.71,28.76,29.02,28.97,29.19,28.96,29.43,28.91,28.66,29.00,28.99,29.50,29.72,29.67,29.49,29.65,29.59,29.79,29.50, 15:48:49,29.31,29.22,29.47,29.05,29.18,29.19,29.12,29.16,29.39,29.07,28.68,28.87,28.75,28.87,28.69,28.72,28.75,29.04,28.97,29.19,28.96,29.42,28.92,28.68,28.98,28.96,29.49,29.72,29.67,29.52,29.64,29.61,29.80,29.51, 15:49:03,29.34,29.24,29.47,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.67,28.87,28.75,28.85,28.68,28.72,28.77,29.03,28.95,29.20,28.96,29.44,28.91,28.67,29.00,28.97,29.50,29.71,29.68,29.49,29.64,29.60,29.79,29.50, 15:49:16,29.32,29.24,29.48,29.04,29.18,29.19,29.12,29.17,29.40,29.07,28.70,28.88,28.76,28.88,28.69,28.71,28.77,29.03,28.95,29.20,28.96,29.44,28.91,28.65,29.00,28.97,29.50,29.71,29.66,29.52,29.63,29.61,29.79,29.50, 15:49:30,29.34,29.24,29.47,29.04,29.18,29.19,29.12,29.16,29.40,29.07,28.67,28.85,28.75,28.87,28.71,28.71,28.76,29.00,28.96,29.20,28.96,29.43,28.92,28.68,28.99,28.97,29.49,29.72,29.68,29.50,29.63,29.61,29.80,29.51, 15:49:44,29.34,29.21,29.47,29.05,29.18,29.19,29.12,29.16,29.40,29.07,28.70,28.88,28.75,28.88,28.70,28.71,28.76,29.03,28.96,29.21,28.96,29.43,28.92,28.69,29.00,28.97,29.50,29.71,29.68,29.52,29.64,29.61,29.78,29.48, 15:49:58,29.34,29.22,29.48,29.05,29.18,29.19,29.12,29.16,29.40,29.07,28.70,28.87,28.76,28.86,28.72,28.70,28.77,29.01,28.96,29.21,28.97,29.42,28.91,28.68,28.99,28.98,29.51,29.70,29.67,29.51,29.64,29.59,29.80,29.49, 15:50:12,29.32,29.22,29.47,29.05,29.18,29.19,29.12,29.16,29.40,29.08,28.69,28.89,28.76,28.86,28.70,28.71,28.75,29.00,28.96,29.22,28.97,29.43,28.92,28.68,29.00,28.98,29.49,29.72,29.67,29.53,29.65,29.59,29.77,29.48, 15:50:26,29.34,29.22,29.47,29.04,29.19,29.19,29.12,29.16,29.40,29.07,28.68,28.88,28.75,28.85,28.68,28.72,28.75,29.03,28.97,29.21,28.95,29.43,28.92,28.67,29.01,28.97,29.50,29.70,29.67,29.51,29.65,29.59,29.79,29.49, 15:50:39,29.34,29.22,29.47,29.05,29.19,29.19,29.12,29.16,29.40,29.08,28.69,28.87,28.77,28.87,28.69,28.70,28.77,29.02,28.97,29.21,28.97,29.44,28.92,28.66,29.00,28.98,29.51,29.72,29.67,29.53,29.62,29.58,29.77,29.49, 15:50:53,29.34,29.25,29.47,29.05,29.19,29.19,29.12,29.17,29.40,29.08,28.69,28.88,28.76,28.85,28.69,28.71,28.76,29.01,28.96,29.22,28.97,29.43,28.92,28.67,29.00,28.98,29.50,29.71,29.69,29.50,29.66,29.61,29.78,29.48, 15:51:07,29.34,29.25,29.48,29.04,29.19,29.19,29.12,29.17,29.40,29.07,28.70,28.87,28.76,28.85,28.71,28.71,28.77,29.03,28.95,29.22,28.97,29.43,28.91,28.68,29.00,28.98,29.50,29.72,29.67,29.51,29.64,29.59,29.78,29.50, 15:51:21,29.34,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.68,28.87,28.77,28.89,28.73,28.71,28.75,29.01,28.96,29.21,28.96,29.44,28.91,28.68,29.01,28.97,29.51,29.72,29.70,29.52,29.66,29.60,29.79,29.50, 15:51:35,29.34,29.25,29.48,29.05,29.19,29.19,29.12,29.17,29.40,29.08,28.69,28.90,28.77,28.85,28.70,28.71,28.79,29.06,28.96,29.21,28.96,29.43,28.92,28.69,29.00,28.97,29.50,29.72,29.70,29.52,29.64,29.60,29.80,29.49, 15:51:49,29.34,29.22,29.48,29.05,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.87,28.75,28.88,28.70,28.71,28.76,29.03,28.97,29.22,28.98,29.45,28.94,28.67,29.00,28.96,29.52,29.73,29.67,29.52,29.64,29.60,29.78,29.51, 15:52:02,29.34,29.25,29.48,29.05,29.19,29.20,29.12,29.16,29.40,29.08,28.69,28.89,28.76,28.87,28.69,28.72,28.75,29.05,28.98,29.22,28.98,29.43,28.93,28.68,29.00,28.98,29.51,29.73,29.67,29.51,29.65,29.59,29.79,29.49, 15:52:17,29.34,29.24,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.88,28.75,28.88,28.71,28.72,28.77,29.05,28.98,29.22,28.97,29.46,28.93,28.67,29.00,28.98,29.50,29.73,29.67,29.52,29.65,29.59,29.80,29.49, 15:52:31,29.34,29.21,29.48,29.05,29.19,29.20,29.13,29.17,29.40,29.08,28.71,28.86,28.76,28.87,28.68,28.74,28.77,29.03,28.97,29.22,28.98,29.45,28.93,28.67,29.00,28.97,29.51,29.71,29.66,29.52,29.64,29.59,29.79,29.49, 15:52:44,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.16,29.40,29.08,28.69,28.88,28.76,28.88,28.71,28.73,28.76,29.03,28.98,29.20,28.99,29.45,28.93,28.67,29.01,28.98,29.48,29.72,29.69,29.51,29.65,29.59,29.80,29.49, 15:52:58,29.34,29.24,29.48,29.05,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.89,28.77,28.85,28.71,28.71,28.75,29.01,28.99,29.21,28.97,29.44,28.92,28.67,29.01,28.98,29.51,29.72,29.70,29.51,29.65,29.58,29.80,29.50, 15:53:12,29.34,29.26,29.48,29.05,29.19,29.20,29.13,29.17,29.40,29.08,28.67,28.88,28.76,28.87,28.73,28.70,28.76,29.01,28.98,29.21,28.98,29.44,28.92,28.69,29.01,28.98,29.50,29.73,29.68,29.52,29.66,29.59,29.80,29.49, 15:53:26,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.40,29.08,28.69,28.88,28.77,28.85,28.72,28.72,28.78,29.05,28.98,29.19,28.98,29.44,28.92,28.68,29.01,28.98,29.50,29.72,29.67,29.52,29.65,29.59,29.81,29.49, 15:53:40,29.34,29.25,29.48,29.05,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.87,28.76,28.86,28.69,28.73,28.78,29.03,28.98,29.23,28.99,29.44,28.93,28.68,29.00,28.98,29.51,29.73,29.68,29.53,29.65,29.59,29.80,29.49, 15:53:54,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.40,29.08,28.71,28.90,28.76,28.86,28.71,28.71,28.75,29.06,28.96,29.21,28.98,29.45,28.94,28.67,29.01,28.98,29.50,29.70,29.68,29.53,29.65,29.59,29.79,29.49, 15:54:07,29.34,29.25,29.48,29.05,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.86,28.79,28.89,28.69,28.70,28.76,29.03,28.98,29.21,28.97,29.44,28.92,28.68,29.01,28.98,29.50,29.71,29.67,29.50,29.65,29.58,29.80,29.49, 15:54:21,29.34,29.25,29.48,29.05,29.20,29.19,29.13,29.17,29.40,29.08,28.70,28.87,28.76,28.85,28.71,28.71,28.77,29.04,28.97,29.19,28.97,29.45,28.92,28.68,28.99,28.98,29.49,29.71,29.68,29.50,29.63,29.59,29.80,29.48, 15:54:35,29.32,29.22,29.48,29.05,29.19,29.20,29.12,29.17,29.40,29.07,28.69,28.86,28.78,28.89,28.71,28.72,28.78,29.02,28.98,29.21,28.96,29.43,28.93,28.68,29.01,28.98,29.51,29.71,29.69,29.53,29.64,29.59,29.79,29.50, 15:54:49,29.34,29.25,29.48,29.05,29.19,29.20,29.12,29.17,29.40,29.08,28.70,28.86,28.77,28.84,28.70,28.70,28.76,29.05,28.98,29.21,28.96,29.44,28.92,28.68,29.01,28.99,29.51,29.72,29.71,29.51,29.66,29.58,29.81,29.51, 15:55:03,29.34,29.26,29.48,29.05,29.19,29.20,29.13,29.17,29.41,29.08,28.70,28.87,28.76,28.86,28.72,28.69,28.76,29.03,28.97,29.20,28.97,29.45,28.92,28.66,29.00,28.98,29.52,29.72,29.69,29.53,29.65,29.59,29.80,29.50, 15:55:17,29.35,29.24,29.48,29.05,29.20,29.20,29.12,29.17,29.40,29.08,28.69,28.88,28.75,28.84,28.70,28.70,28.75,29.04,28.96,29.21,28.98,29.44,28.92,28.68,29.01,29.00,29.52,29.72,29.68,29.52,29.67,29.58,29.81,29.50, 15:55:30,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.40,29.08,28.71,28.85,28.75,28.86,28.69,28.72,28.78,29.03,28.98,29.20,28.97,29.44,28.91,28.66,29.01,28.99,29.52,29.72,29.69,29.52,29.65,29.60,29.81,29.51, 15:55:45,29.32,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.40,29.08,28.69,28.88,28.77,28.85,28.70,28.71,28.78,29.02,28.98,29.20,28.96,29.44,28.93,28.67,29.00,28.97,29.50,29.73,29.68,29.52,29.64,29.60,29.81,29.49, 15:55:58,29.34,29.25,29.48,29.05,29.19,29.20,29.12,29.17,29.41,29.07,28.71,28.87,28.76,28.85,28.72,28.72,28.76,29.07,28.97,29.19,28.98,29.45,28.92,28.67,29.01,28.98,29.52,29.71,29.67,29.55,29.64,29.59,29.80,29.49, 15:56:12,29.34,29.26,29.48,29.05,29.20,29.20,29.13,29.17,29.40,29.08,28.68,28.88,28.75,28.86,28.72,28.70,28.77,29.04,28.98,29.21,28.97,29.44,28.93,28.68,29.01,28.98,29.50,29.72,29.70,29.53,29.65,29.57,29.80,29.50, 15:56:26,29.35,29.26,29.48,29.05,29.19,29.20,29.13,29.17,29.41,29.08,28.69,28.88,28.76,28.87,28.74,28.68,28.78,29.04,28.98,29.22,28.98,29.46,28.93,28.67,29.01,28.98,29.50,29.73,29.70,29.52,29.65,29.59,29.81,29.51, 15:56:40,29.34,29.24,29.48,29.06,29.19,29.20,29.13,29.17,29.40,29.08,28.70,28.88,28.76,28.87,28.73,28.72,28.77,29.03,28.97,29.19,28.97,29.44,28.94,28.68,29.01,28.98,29.49,29.73,29.69,29.53,29.65,29.58,29.83,29.49, 15:56:54,29.34,29.24,29.48,29.05,29.19,29.20,29.13,29.17,29.41,29.08,28.70,28.86,28.76,28.84,28.72,28.72,28.77,29.02,28.98,29.21,28.98,29.44,28.94,28.67,29.00,28.99,29.49,29.73,29.70,29.51,29.67,29.59,29.82,29.51, 15:57:08,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.41,29.08,28.70,28.88,28.76,28.89,28.72,28.72,28.78,29.05,28.97,29.22,28.98,29.44,28.93,28.68,29.02,28.99,29.49,29.74,29.69,29.53,29.64,29.61,29.82,29.51, 15:57:21,29.35,29.22,29.48,29.05,29.20,29.20,29.13,29.17,29.41,29.08,28.70,28.90,28.78,28.88,28.71,28.71,28.77,29.05,28.99,29.21,28.97,29.43,28.92,28.67,29.01,28.98,29.49,29.73,29.70,29.53,29.66,29.60,29.81,29.50, 15:57:35,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.41,29.08,28.70,28.87,28.77,28.86,28.73,28.71,28.77,29.05,28.98,29.22,28.98,29.44,28.92,28.68,29.02,29.00,29.52,29.74,29.70,29.52,29.64,29.60,29.81,29.50, 15:57:49,29.34,29.25,29.48,29.05,29.19,29.20,29.13,29.17,29.41,29.08,28.70,28.88,28.76,28.87,28.70,28.73,28.74,29.03,28.99,29.23,28.97,29.46,28.93,28.69,29.02,28.99,29.50,29.72,29.71,29.51,29.63,29.61,29.80,29.51, 15:58:03,29.35,29.24,29.48,29.05,29.20,29.20,29.13,29.17,29.40,29.08,28.70,28.88,28.76,28.89,28.71,28.72,28.78,29.05,28.97,29.21,28.98,29.46,28.92,28.68,29.01,28.99,29.53,29.73,29.70,29.53,29.64,29.60,29.80,29.51, 15:58:17,29.37,29.25,29.49,29.05,29.20,29.20,29.13,29.17,29.41,29.08,28.69,28.91,28.77,28.88,28.72,28.73,28.77,29.07,28.98,29.20,28.97,29.44,28.93,28.68,29.01,28.99,29.51,29.74,29.69,29.53,29.67,29.59,29.81,29.50, 15:58:31,29.34,29.24,29.49,29.05,29.20,29.20,29.13,29.17,29.41,29.08,28.71,28.86,28.77,28.87,28.73,28.73,28.75,29.04,29.00,29.21,28.97,29.45,28.93,28.68,29.02,28.98,29.50,29.73,29.70,29.54,29.65,29.60,29.82,29.50, 15:58:45,29.34,29.25,29.48,29.05,29.20,29.20,29.13,29.17,29.41,29.08,28.71,28.88,28.76,28.87,28.73,28.73,28.76,29.06,28.98,29.22,28.96,29.44,28.93,28.69,29.02,29.00,29.52,29.73,29.69,29.52,29.66,29.60,29.81,29.51, 15:58:58,29.34,29.25,29.49,29.06,29.20,29.20,29.13,29.17,29.41,29.08,28.72,28.88,28.75,28.87,28.72,28.73,28.76,29.03,28.97,29.22,28.98,29.44,28.94,28.69,29.02,28.99,29.52,29.75,29.69,29.52,29.66,29.61,29.82,29.51, 15:59:13,29.34,29.26,29.49,29.05,29.20,29.21,29.13,29.18,29.41,29.08,28.72,28.87,28.77,28.85,28.74,28.70,28.76,29.06,28.97,29.22,28.98,29.45,28.91,28.69,29.02,28.98,29.53,29.74,29.70,29.52,29.65,29.61,29.81,29.51, 15:59:27,29.35,29.25,29.49,29.06,29.20,29.21,29.13,29.17,29.41,29.09,28.68,28.87,28.76,28.87,28.70,28.73,28.78,29.07,28.96,29.21,28.97,29.45,28.93,28.69,29.02,28.98,29.51,29.74,29.69,29.52,29.67,29.62,29.80,29.51, 15:59:40,29.34,29.25,29.48,29.05,29.20,29.20,29.13,29.18,29.41,29.08,28.68,28.88,28.78,28.86,28.73,28.74,28.77,29.04,28.99,29.21,28.98,29.46,28.92,28.69,29.01,28.98,29.51,29.73,29.70,29.54,29.67,29.59,29.82,29.50, 15:59:54,29.37,29.25,29.49,29.06,29.20,29.20,29.13,29.17,29.41,29.09,28.71,28.90,28.76,28.84,28.71,28.72,28.77,29.04,28.98,29.21,28.99,29.46,28.94,28.69,29.02,28.98,29.50,29.73,29.70,29.52,29.67,29.60,29.82,29.51, 16:00:08,29.34,29.25,29.49,29.06,29.20,29.20,29.13,29.17,29.41,29.09,28.70,28.87,28.75,28.88,28.73,28.74,28.76,29.04,28.98,29.22,28.97,29.47,28.93,28.69,29.02,28.98,29.53,29.73,29.70,29.54,29.66,29.60,29.81,29.50, 16:00:22,29.34,29.25,29.49,29.06,29.20,29.21,29.13,29.18,29.41,29.08,28.70,28.87,28.77,28.89,28.72,28.74,28.75,29.07,29.00,29.21,28.98,29.44,28.92,28.69,29.01,28.98,29.50,29.74,29.70,29.53,29.68,29.60,29.80,29.51, 16:00:36,29.34,29.26,29.49,29.06,29.20,29.20,29.13,29.18,29.42,29.08,28.70,28.90,28.75,28.86,28.70,28.74,28.77,29.04,28.98,29.23,28.98,29.44,28.92,28.70,29.02,28.99,29.51,29.74,29.71,29.54,29.66,29.59,29.82,29.51, 16:00:50,29.34,29.24,29.49,29.06,29.20,29.20,29.14,29.18,29.41,29.09,28.69,28.89,28.79,28.88,28.72,28.75,28.78,29.05,28.99,29.22,28.99,29.44,28.93,28.69,29.04,28.99,29.52,29.73,29.69,29.54,29.69,29.61,29.81,29.50, 16:01:04,29.35,29.28,29.49,29.06,29.20,29.21,29.13,29.18,29.41,29.09,28.69,28.89,28.76,28.87,28.73,28.73,28.77,29.04,28.99,29.22,28.99,29.46,28.92,28.70,29.03,29.00,29.52,29.74,29.69,29.54,29.67,29.60,29.82,29.51, 16:01:17,29.34,29.26,29.49,29.06,29.20,29.21,29.14,29.18,29.42,29.09,28.70,28.91,28.76,28.87,28.71,28.74,28.78,29.05,29.00,29.23,28.99,29.46,28.93,28.69,29.02,28.99,29.53,29.73,29.71,29.53,29.67,29.59,29.82,29.51, 16:01:31,29.34,29.25,29.49,29.06,29.20,29.21,29.14,29.18,29.42,29.09,28.71,28.89,28.77,28.89,28.73,28.74,28.75,29.03,28.99,29.22,28.97,29.46,28.94,28.71,29.03,29.00,29.52,29.74,29.70,29.52,29.66,29.60,29.83,29.50, 16:01:45,29.34,29.25,29.49,29.06,29.20,29.21,29.14,29.18,29.42,29.09,28.69,28.89,28.77,28.86,28.72,28.75,28.77,29.04,28.98,29.23,28.98,29.45,28.93,28.70,29.03,28.99,29.52,29.72,29.72,29.53,29.66,29.60,29.83,29.51, 16:01:59,29.34,29.26,29.49,29.06,29.20,29.21,29.14,29.18,29.42,29.09,28.71,28.89,28.75,28.89,28.73,28.75,28.77,29.04,28.99,29.23,28.98,29.46,28.94,28.70,29.02,29.00,29.54,29.74,29.69,29.53,29.67,29.61,29.83,29.51, 16:02:13,29.34,29.25,29.49,29.06,29.20,29.21,29.14,29.18,29.42,29.09,28.71,28.89,28.76,28.86,28.70,28.74,28.78,29.06,29.00,29.23,28.98,29.46,28.93,28.68,29.03,29.01,29.53,29.72,29.70,29.53,29.66,29.60,29.82,29.51, 16:02:27,29.34,29.26,29.49,29.06,29.20,29.21,29.14,29.18,29.41,29.09,28.69,28.90,28.78,28.88,28.74,28.75,28.78,29.04,28.99,29.23,28.98,29.45,28.94,28.69,29.03,28.99,29.52,29.74,29.69,29.54,29.68,29.61,29.83,29.51, 16:02:40,29.35,29.25,29.49,29.06,29.20,29.22,29.14,29.18,29.42,29.09,28.70,28.91,28.76,28.88,28.74,28.73,28.77,29.03,29.01,29.22,28.98,29.45,28.95,28.70,29.04,28.99,29.51,29.75,29.70,29.54,29.67,29.60,29.83,29.49, 16:02:55,29.38,29.28,29.49,29.06,29.20,29.21,29.14,29.19,29.42,29.09,28.68,28.90,28.78,28.89,28.74,28.75,28.76,29.07,29.00,29.23,28.97,29.46,28.94,28.69,29.02,29.00,29.51,29.73,29.70,29.55,29.68,29.60,29.83,29.50, 16:03:08,29.35,29.28,29.49,29.06,29.21,29.21,29.14,29.18,29.42,29.09,28.71,28.89,28.77,28.88,28.73,28.72,28.76,29.05,29.00,29.22,28.98,29.45,28.94,28.71,29.02,29.00,29.52,29.74,29.70,29.54,29.68,29.60,29.84,29.50, 16:03:22,29.34,29.24,29.49,29.07,29.20,29.21,29.14,29.18,29.42,29.09,28.69,28.90,28.76,28.86,28.71,28.76,28.77,29.05,28.98,29.22,28.98,29.45,28.91,28.70,29.03,29.00,29.52,29.74,29.71,29.53,29.66,29.60,29.84,29.52, 16:03:36,29.35,29.26,29.49,29.07,29.21,29.22,29.14,29.18,29.42,29.09,28.70,28.92,28.77,28.88,28.74,28.73,28.77,29.05,28.98,29.23,28.98,29.45,28.95,28.69,29.03,28.99,29.51,29.75,29.72,29.52,29.66,29.61,29.81,29.49, 16:03:50,29.34,29.28,29.49,29.06,29.21,29.21,29.14,29.18,29.42,29.09,28.72,28.87,28.78,28.88,28.72,28.73,28.78,29.04,28.99,29.21,28.99,29.45,28.95,28.69,29.02,29.00,29.53,29.74,29.71,29.55,29.66,29.61,29.82,29.51, 16:04:04,29.35,29.25,29.49,29.06,29.21,29.21,29.14,29.18,29.42,29.10,28.70,28.89,28.76,28.86,28.74,28.71,28.77,29.06,28.98,29.23,28.99,29.45,28.94,28.71,29.01,29.01,29.51,29.74,29.71,29.55,29.68,29.61,29.82,29.51, 16:04:18,29.34,29.28,29.50,29.06,29.21,29.21,29.14,29.18,29.42,29.09,28.71,28.89,28.76,28.89,28.71,28.72,28.79,29.06,28.98,29.22,28.98,29.46,28.93,28.71,29.02,29.00,29.53,29.74,29.69,29.55,29.67,29.62,29.82,29.48, 16:04:31,29.35,29.25,29.49,29.06,29.21,29.21,29.14,29.19,29.42,29.09,28.71,28.88,28.77,28.88,28.74,28.74,28.79,29.07,28.99,29.22,28.98,29.45,28.94,28.69,29.03,28.99,29.52,29.73,29.70,29.54,29.66,29.62,29.84,29.51, 16:04:45,29.35,29.24,29.50,29.06,29.21,29.22,29.14,29.19,29.42,29.10,28.70,28.89,28.77,28.88,28.72,28.73,28.76,29.06,28.99,29.24,28.98,29.46,28.94,28.70,29.03,29.00,29.52,29.73,29.71,29.54,29.68,29.60,29.84,29.52, 16:04:59,29.35,29.25,29.49,29.07,29.21,29.21,29.14,29.19,29.42,29.09,28.70,28.91,28.78,28.88,28.72,28.72,28.78,29.06,28.98,29.22,28.99,29.47,28.94,28.71,29.03,29.00,29.52,29.74,29.73,29.54,29.69,29.60,29.82,29.52, 16:05:13,29.35,29.26,29.50,29.07,29.21,29.21,29.14,29.19,29.42,29.10,28.71,28.89,28.77,28.88,28.73,28.75,28.76,29.06,29.00,29.23,28.99,29.47,28.93,28.69,29.03,29.00,29.52,29.75,29.69,29.55,29.66,29.62,29.83,29.52, 16:05:27,29.35,29.25,29.50,29.07,29.21,29.21,29.14,29.18,29.42,29.10,28.70,28.88,28.75,28.88,28.74,28.74,28.78,29.04,29.00,29.23,28.99,29.45,28.95,28.69,29.03,29.01,29.52,29.75,29.71,29.53,29.67,29.59,29.82,29.50, 16:05:41,29.34,29.28,29.49,29.07,29.21,29.22,29.15,29.19,29.42,29.10,28.70,28.89,28.76,28.88,28.73,28.74,28.78,29.07,28.99,29.22,28.98,29.48,28.93,28.71,29.03,28.99,29.52,29.74,29.70,29.54,29.68,29.60,29.81,29.52, 16:05:55,29.35,29.26,29.49,29.07,29.21,29.22,29.14,29.19,29.42,29.10,28.71,28.90,28.77,28.88,28.73,28.74,28.78,29.04,28.99,29.22,28.99,29.47,28.94,28.70,29.03,29.01,29.53,29.74,29.71,29.54,29.68,29.61,29.81,29.50, 16:06:08,29.34,29.28,29.50,29.07,29.21,29.21,29.14,29.19,29.42,29.09,28.70,28.92,28.78,28.87,28.73,28.74,28.79,29.07,28.99,29.23,29.00,29.46,28.94,28.70,29.02,29.01,29.53,29.73,29.71,29.52,29.67,29.61,29.82,29.52, 16:06:22,29.35,29.26,29.50,29.07,29.21,29.22,29.14,29.19,29.42,29.09,28.71,28.88,28.78,28.89,28.72,28.74,28.77,29.06,28.99,29.22,29.00,29.46,28.94,28.70,29.02,29.02,29.51,29.74,29.71,29.54,29.66,29.60,29.83,29.50, 16:06:36,29.37,29.25,29.50,29.07,29.21,29.21,29.15,29.19,29.42,29.10,28.73,28.88,28.76,28.88,28.73,28.73,28.77,29.06,28.97,29.22,28.99,29.46,28.95,28.70,29.03,29.01,29.51,29.73,29.70,29.55,29.67,29.60,29.83,29.51, 16:06:50,29.34,29.25,29.50,29.07,29.21,29.22,29.14,29.19,29.43,29.10,28.71,28.89,28.78,28.86,28.73,28.74,28.79,29.05,28.99,29.23,28.99,29.47,28.94,28.71,29.03,29.01,29.52,29.73,29.70,29.53,29.67,29.60,29.83,29.50, 16:07:04,29.34,29.26,29.50,29.06,29.21,29.22,29.15,29.19,29.42,29.09,28.71,28.89,28.78,28.88,28.73,28.74,28.78,29.08,29.00,29.21,28.99,29.47,28.95,28.70,29.04,29.00,29.51,29.76,29.71,29.54,29.66,29.60,29.82,29.52, 16:07:18,29.35,29.24,29.50,29.07,29.21,29.22,29.14,29.19,29.42,29.10,28.69,28.90,28.77,28.89,28.72,28.74,28.79,29.05,28.98,29.23,28.98,29.45,28.95,28.69,29.03,28.99,29.52,29.74,29.70,29.54,29.69,29.59,29.83,29.51, 16:07:32,29.37,29.26,29.50,29.07,29.21,29.21,29.15,29.19,29.42,29.10,28.72,28.88,28.79,28.89,28.73,28.75,28.77,29.08,28.99,29.22,28.98,29.46,28.94,28.69,29.03,29.01,29.54,29.75,29.71,29.56,29.68,29.62,29.84,29.51, 16:07:46,29.35,29.26,29.49,29.07,29.21,29.22,29.15,29.19,29.42,29.10,28.70,28.88,28.75,28.86,28.73,28.74,28.78,29.05,28.98,29.24,28.98,29.46,28.93,28.70,29.02,29.00,29.51,29.75,29.72,29.55,29.68,29.60,29.83,29.52, 16:07:59,29.35,29.28,29.50,29.07,29.21,29.22,29.14,29.19,29.43,29.09,28.69,28.90,28.79,28.87,28.72,28.75,28.78,29.07,29.00,29.23,29.00,29.48,28.93,28.71,29.03,29.00,29.53,29.75,29.70,29.54,29.67,29.61,29.82,29.51, 16:08:13,29.35,29.25,29.50,29.07,29.21,29.22,29.15,29.19,29.42,29.10,28.71,28.90,28.76,28.86,28.74,28.72,28.79,29.06,29.00,29.23,28.98,29.46,28.95,28.71,29.03,29.00,29.53,29.76,29.71,29.55,29.69,29.60,29.82,29.51, 16:08:27,29.35,29.26,29.49,29.07,29.21,29.22,29.14,29.19,29.42,29.10,28.72,28.90,28.78,28.85,28.72,28.74,28.79,29.06,28.98,29.23,29.00,29.48,28.95,28.71,29.02,29.00,29.53,29.76,29.71,29.54,29.69,29.59,29.82,29.52, 16:08:41,29.37,29.28,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.72,28.88,28.78,28.89,28.73,28.74,28.78,29.06,29.00,29.22,28.99,29.47,28.95,28.70,29.03,29.00,29.53,29.76,29.70,29.55,29.69,29.60,29.83,29.52, 16:08:55,29.35,29.25,29.50,29.07,29.21,29.22,29.14,29.19,29.42,29.09,28.73,28.92,28.78,28.89,28.75,28.76,28.81,29.04,29.00,29.22,28.99,29.48,28.94,28.71,29.02,29.01,29.51,29.76,29.71,29.56,29.68,29.60,29.83,29.52, 16:09:09,29.34,29.25,29.50,29.07,29.21,29.22,29.15,29.19,29.42,29.09,28.70,28.88,28.77,28.88,28.73,28.74,28.78,29.05,29.00,29.24,29.00,29.45,28.95,28.71,29.04,29.00,29.52,29.75,29.69,29.54,29.69,29.59,29.81,29.50, 16:09:22,29.35,29.24,29.51,29.07,29.21,29.21,29.15,29.19,29.43,29.09,28.73,28.89,28.77,28.87,28.73,28.77,28.77,29.06,29.00,29.22,29.00,29.46,28.95,28.71,29.03,29.00,29.52,29.77,29.72,29.55,29.69,29.60,29.82,29.50, 16:09:36,29.34,29.28,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.09,28.71,28.90,28.78,28.86,28.75,28.76,28.77,29.06,28.99,29.23,28.98,29.46,28.95,28.69,29.03,29.00,29.52,29.74,29.69,29.55,29.68,29.61,29.84,29.50, 16:09:50,29.34,29.24,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.73,28.91,28.78,28.90,28.74,28.74,28.78,29.08,29.00,29.23,28.99,29.46,28.95,28.69,29.04,29.00,29.53,29.75,29.71,29.55,29.68,29.60,29.83,29.53, 16:10:04,29.35,29.24,29.50,29.07,29.21,29.22,29.15,29.19,29.42,29.10,28.71,28.91,28.76,28.86,28.74,28.73,28.80,29.08,28.99,29.24,29.00,29.46,28.95,28.70,29.02,29.00,29.53,29.75,29.71,29.53,29.68,29.61,29.83,29.53, 16:10:18,29.34,29.26,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.72,28.90,28.79,28.88,28.75,28.73,28.79,29.05,29.00,29.23,29.00,29.46,28.95,28.70,29.04,29.02,29.53,29.74,29.71,29.54,29.69,29.60,29.83,29.51, 16:10:32,29.37,29.26,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.73,28.90,28.79,28.88,28.75,28.74,28.79,29.06,29.00,29.23,29.00,29.46,28.95,28.71,29.03,29.00,29.53,29.76,29.71,29.53,29.69,29.61,29.82,29.51, 16:10:45,29.34,29.26,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.71,28.88,28.78,28.88,28.75,28.74,28.77,29.06,28.99,29.22,29.01,29.47,28.95,28.71,29.03,29.01,29.51,29.75,29.70,29.55,29.67,29.61,29.82,29.50, 16:11:00,29.37,29.25,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.71,28.92,28.78,28.88,28.73,28.74,28.79,29.06,29.00,29.23,28.99,29.49,28.96,28.71,29.04,29.01,29.53,29.75,29.71,29.55,29.68,29.61,29.83,29.52, 16:11:13,29.37,29.26,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.71,28.92,28.78,28.89,28.73,28.74,28.79,29.04,29.00,29.23,29.01,29.47,28.95,28.70,29.02,29.00,29.52,29.74,29.71,29.55,29.68,29.60,29.82,29.52, 16:11:27,29.37,29.25,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.72,28.90,28.79,28.88,28.71,28.75,28.81,29.09,29.00,29.24,29.00,29.47,28.95,28.70,29.03,29.01,29.52,29.76,29.71,29.55,29.68,29.62,29.83,29.51, 16:11:41,29.37,29.28,29.50,29.07,29.21,29.21,29.15,29.19,29.43,29.10,28.72,28.89,28.81,28.91,28.72,28.74,28.78,29.07,29.00,29.24,28.99,29.47,28.96,28.70,29.03,29.00,29.53,29.75,29.72,29.54,29.69,29.60,29.81,29.52, 16:11:55,29.35,29.26,29.50,29.07,29.22,29.22,29.15,29.19,29.42,29.10,28.72,28.89,28.80,28.89,28.74,28.74,28.79,29.08,29.01,29.22,29.00,29.47,28.94,28.71,29.04,29.02,29.53,29.76,29.72,29.55,29.68,29.61,29.83,29.51, 16:12:09,29.35,29.26,29.51,29.08,29.21,29.22,29.15,29.19,29.43,29.10,28.73,28.90,28.79,28.90,28.74,28.75,28.78,29.08,29.00,29.23,28.99,29.47,28.94,28.71,29.05,29.01,29.52,29.76,29.69,29.54,29.68,29.62,29.83,29.53, 16:12:23,29.35,29.28,29.50,29.08,29.21,29.22,29.15,29.19,29.43,29.10,28.71,28.89,28.78,28.87,28.73,28.73,28.79,29.07,29.01,29.23,28.99,29.47,28.96,28.70,29.02,29.01,29.52,29.75,29.72,29.56,29.68,29.61,29.83,29.52, 16:12:36,29.37,29.28,29.51,29.08,29.22,29.22,29.15,29.19,29.43,29.10,28.72,28.90,28.79,28.89,28.74,28.73,28.80,29.05,29.01,29.24,28.99,29.47,28.95,28.71,29.03,29.00,29.52,29.75,29.71,29.56,29.69,29.62,29.82,29.50, 16:12:50,29.37,29.25,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.71,28.91,28.78,28.88,28.73,28.75,28.78,29.06,28.99,29.23,28.99,29.47,28.96,28.71,29.03,29.00,29.52,29.75,29.72,29.54,29.68,29.62,29.83,29.51, 16:13:04,29.35,29.28,29.51,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.70,28.90,28.79,28.90,28.76,28.74,28.79,29.10,29.00,29.24,28.99,29.48,28.95,28.71,29.03,29.00,29.50,29.77,29.72,29.54,29.67,29.60,29.83,29.53, 16:13:18,29.34,29.26,29.50,29.08,29.22,29.22,29.15,29.19,29.43,29.10,28.70,28.89,28.78,28.89,28.75,28.75,28.79,29.08,29.02,29.23,29.01,29.47,28.95,28.69,29.03,29.01,29.52,29.75,29.73,29.54,29.69,29.61,29.84,29.52, 16:13:32,29.35,29.26,29.51,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.73,28.89,28.78,28.89,28.74,28.77,28.82,29.05,29.00,29.22,29.01,29.47,28.95,28.71,29.03,29.01,29.52,29.76,29.71,29.54,29.67,29.62,29.81,29.53, 16:13:46,29.35,29.26,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.71,28.92,28.78,28.89,28.76,28.75,28.81,29.06,29.01,29.24,29.00,29.45,28.96,28.70,29.03,28.99,29.54,29.75,29.73,29.54,29.66,29.62,29.83,29.53, 16:14:00,29.35,29.26,29.51,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.73,28.89,28.77,28.90,28.72,28.75,28.79,29.09,29.00,29.25,29.00,29.47,28.96,28.69,29.02,29.00,29.51,29.76,29.71,29.55,29.68,29.62,29.84,29.50, 16:14:13,29.35,29.28,29.50,29.08,29.22,29.22,29.15,29.19,29.42,29.10,28.71,28.88,28.79,28.88,28.74,28.74,28.77,29.05,29.01,29.23,29.01,29.47,28.95,28.71,29.03,29.01,29.53,29.74,29.73,29.52,29.69,29.61,29.83,29.53, 16:14:28,29.35,29.28,29.51,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.71,28.91,28.78,28.89,28.74,28.76,28.79,29.07,28.99,29.22,29.01,29.46,28.95,28.71,29.03,29.02,29.52,29.74,29.71,29.52,29.69,29.61,29.83,29.52, 16:14:41,29.37,29.22,29.50,29.08,29.21,29.22,29.15,29.19,29.42,29.10,28.72,28.91,28.77,28.90,28.76,28.77,28.79,29.07,29.00,29.23,28.99,29.47,28.96,28.70,29.03,29.00,29.52,29.74,29.71,29.54,29.69,29.61,29.83,29.53, 16:14:55,29.34,29.26,29.51,29.08,29.21,29.22,29.15,29.19,29.43,29.10,28.71,28.89,28.76,28.88,28.72,28.75,28.79,29.08,29.00,29.24,29.01,29.47,28.95,28.70,29.03,29.00,29.53,29.74,29.72,29.54,29.68,29.61,29.85,29.52, 16:15:09,29.35,29.28,29.51,29.07,29.21,29.22,29.15,29.19,29.42,29.10,28.69,28.89,28.77,28.88,28.75,28.75,28.80,29.06,28.99,29.24,29.00,29.46,28.93,28.70,29.03,29.00,29.52,29.73,29.71,29.55,29.68,29.63,29.82,29.53, 16:15:23,29.35,29.26,29.51,29.07,29.22,29.22,29.15,29.19,29.42,29.10,28.70,28.89,28.77,28.87,28.73,28.73,28.78,29.06,29.01,29.24,29.00,29.46,28.93,28.70,29.03,29.00,29.53,29.73,29.71,29.54,29.68,29.61,29.83,29.52, 16:15:37,29.35,29.28,29.50,29.07,29.22,29.21,29.15,29.19,29.43,29.10,28.72,28.90,28.77,28.87,28.74,28.76,28.80,29.07,29.01,29.23,29.01,29.47,28.94,28.69,29.04,29.00,29.52,29.74,29.70,29.54,29.68,29.61,29.84,29.53, 16:15:51,29.35,29.25,29.51,29.07,29.22,29.21,29.15,29.19,29.43,29.10,28.71,28.91,28.79,28.90,28.73,28.75,28.78,29.08,29.00,29.21,29.01,29.46,28.94,28.70,29.03,29.01,29.52,29.74,29.71,29.53,29.68,29.60,29.82,29.52, 16:16:04,29.34,29.26,29.51,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.70,28.90,28.76,28.90,28.73,28.76,28.78,29.06,29.01,29.23,29.00,29.46,28.96,28.69,29.02,29.00,29.53,29.74,29.71,29.56,29.68,29.61,29.83,29.50, 16:16:18,29.37,29.26,29.50,29.07,29.22,29.21,29.15,29.19,29.42,29.10,28.71,28.90,28.79,28.87,28.74,28.76,28.77,29.07,29.00,29.22,29.01,29.46,28.94,28.69,29.03,29.01,29.53,29.74,29.70,29.54,29.67,29.63,29.84,29.51, 16:16:32,29.34,29.24,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.71,28.88,28.80,28.90,28.72,28.75,28.78,29.06,29.01,29.25,29.00,29.45,28.97,28.69,29.02,29.00,29.52,29.75,29.70,29.53,29.68,29.61,29.84,29.53, 16:16:46,29.35,29.26,29.50,29.07,29.22,29.21,29.15,29.19,29.42,29.10,28.71,28.89,28.77,28.89,28.74,28.75,28.79,29.04,28.99,29.24,29.01,29.49,28.94,28.70,29.02,28.99,29.53,29.76,29.72,29.54,29.67,29.61,29.84,29.51, 16:17:00,29.35,29.26,29.50,29.07,29.21,29.21,29.15,29.19,29.42,29.10,28.72,28.87,28.79,28.88,28.71,28.75,28.80,29.08,29.02,29.23,29.00,29.47,28.94,28.71,29.03,29.00,29.54,29.76,29.71,29.55,29.68,29.60,29.82,29.54, 16:17:14,29.35,29.28,29.50,29.07,29.22,29.21,29.15,29.19,29.43,29.10,28.70,28.88,28.79,28.88,28.75,28.76,28.80,29.06,29.00,29.23,29.00,29.45,28.96,28.71,29.03,28.99,29.53,29.74,29.72,29.52,29.69,29.62,29.82,29.51, 16:17:27,29.35,29.26,29.51,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.72,28.90,28.77,28.89,28.77,28.75,28.80,29.06,29.01,29.22,29.00,29.46,28.94,28.71,29.03,29.01,29.55,29.72,29.72,29.53,29.70,29.61,29.83,29.53, 16:17:41,29.35,29.26,29.50,29.07,29.22,29.21,29.15,29.19,29.43,29.10,28.72,28.88,28.77,28.90,28.74,28.73,28.80,29.06,28.99,29.24,29.01,29.47,28.95,28.71,29.02,28.99,29.53,29.75,29.72,29.55,29.69,29.61,29.85,29.51, 16:17:55,29.37,29.26,29.50,29.07,29.22,29.22,29.14,29.19,29.42,29.10,28.71,28.87,28.78,28.87,28.74,28.74,28.79,29.09,29.00,29.22,29.00,29.46,28.95,28.70,29.03,29.00,29.54,29.75,29.71,29.54,29.70,29.61,29.84,29.52, 16:18:09,29.35,29.25,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.71,28.88,28.80,28.90,28.77,28.75,28.79,29.05,29.01,29.23,29.00,29.46,28.93,28.70,29.02,29.01,29.51,29.74,29.73,29.54,29.69,29.60,29.84,29.52, 16:18:23,29.34,29.25,29.51,29.07,29.21,29.22,29.15,29.19,29.42,29.10,28.69,28.88,28.78,28.87,28.74,28.75,28.78,29.07,29.00,29.23,29.01,29.46,28.96,28.71,29.03,29.01,29.54,29.74,29.72,29.54,29.69,29.61,29.83,29.51, 16:18:37,29.35,29.28,29.51,29.08,29.21,29.21,29.14,29.19,29.43,29.10,28.71,28.88,28.79,28.90,28.76,28.76,28.78,29.07,29.00,29.22,29.00,29.46,28.95,28.69,29.04,29.00,29.54,29.76,29.71,29.54,29.69,29.61,29.83,29.53, 16:18:51,29.37,29.28,29.50,29.08,29.22,29.22,29.14,29.19,29.43,29.10,28.73,28.87,28.78,28.89,28.76,28.74,28.79,29.08,29.00,29.23,29.01,29.46,28.96,28.70,29.03,29.01,29.52,29.74,29.72,29.53,29.69,29.62,29.81,29.52, 16:19:05,29.35,29.25,29.51,29.08,29.21,29.21,29.15,29.19,29.43,29.10,28.70,28.89,28.80,28.88,28.74,28.75,28.80,29.07,28.99,29.23,29.00,29.46,28.94,28.69,29.04,29.01,29.53,29.73,29.70,29.53,29.69,29.62,29.84,29.53, 16:19:18,29.34,29.22,29.50,29.07,29.22,29.21,29.15,29.19,29.43,29.10,28.70,28.89,28.78,28.89,28.74,28.75,28.80,29.06,29.00,29.23,29.00,29.47,28.93,28.72,29.02,28.99,29.54,29.76,29.72,29.53,29.69,29.62,29.84,29.53, 16:19:32,29.37,29.25,29.51,29.07,29.22,29.22,29.15,29.19,29.42,29.10,28.70,28.87,28.78,28.88,28.76,28.74,28.78,29.06,28.99,29.23,28.99,29.46,28.93,28.70,29.02,29.01,29.53,29.76,29.72,29.53,29.67,29.62,29.83,29.51, 16:19:46,29.35,29.28,29.51,29.07,29.22,29.22,29.14,29.19,29.43,29.10,28.73,28.89,28.78,28.90,28.71,28.74,28.79,29.10,28.99,29.23,29.01,29.47,28.96,28.70,29.04,29.02,29.54,29.75,29.73,29.55,29.68,29.62,29.82,29.50, 16:20:00,29.35,29.24,29.51,29.08,29.22,29.22,29.15,29.19,29.43,29.10,28.70,28.89,28.81,28.86,28.73,28.75,28.77,29.08,29.00,29.22,28.99,29.47,28.93,28.71,29.03,28.99,29.55,29.75,29.72,29.54,29.68,29.61,29.83,29.52, 16:20:14,29.34,29.26,29.51,29.07,29.21,29.22,29.14,29.19,29.43,29.10,28.71,28.88,28.78,28.90,28.73,28.73,28.78,29.06,29.00,29.21,29.00,29.46,28.94,28.70,29.04,29.01,29.54,29.75,29.73,29.54,29.69,29.61,29.82,29.53, 16:20:28,29.38,29.26,29.50,29.07,29.21,29.22,29.15,29.19,29.43,29.10,28.70,28.89,28.79,28.88,28.75,28.75,28.77,29.04,29.00,29.23,29.00,29.46,28.94,28.71,29.04,28.99,29.54,29.74,29.71,29.54,29.68,29.62,29.82,29.52, 16:20:42,29.34,29.26,29.50,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.70,28.89,28.80,28.91,28.74,28.73,28.78,29.07,29.00,29.23,29.00,29.45,28.95,28.71,29.03,29.00,29.54,29.76,29.72,29.55,29.68,29.63,29.83,29.52, 16:20:55,29.37,29.24,29.50,29.08,29.22,29.21,29.15,29.19,29.43,29.10,28.72,28.87,28.81,28.88,28.74,28.74,28.78,29.08,29.01,29.22,29.01,29.47,28.96,28.70,29.02,29.02,29.54,29.75,29.71,29.53,29.69,29.62,29.84,29.51, 16:21:09,29.34,29.26,29.51,29.08,29.22,29.21,29.15,29.19,29.43,29.10,28.73,28.93,28.81,28.88,28.74,28.74,28.79,29.06,29.00,29.24,28.99,29.45,28.94,28.69,29.03,29.00,29.55,29.76,29.72,29.52,29.69,29.63,29.84,29.51, 16:21:23,29.35,29.26,29.51,29.08,29.22,29.21,29.15,29.19,29.42,29.10,28.71,28.90,28.80,28.89,28.75,28.75,28.81,29.08,29.00,29.22,29.01,29.45,28.94,28.71,29.02,29.00,29.54,29.72,29.72,29.55,29.68,29.63,29.84,29.52, 16:21:37,29.37,29.26,29.51,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.73,28.90,28.77,28.91,28.71,28.74,28.81,29.09,29.00,29.23,28.99,29.46,28.95,28.72,29.04,29.01,29.53,29.73,29.72,29.56,29.69,29.62,29.84,29.52, 16:21:51,29.37,29.24,29.51,29.08,29.21,29.22,29.15,29.19,29.43,29.10,28.71,28.89,28.78,28.86,28.77,28.74,28.80,29.08,29.00,29.23,29.00,29.47,28.94,28.72,29.03,29.00,29.54,29.75,29.72,29.55,29.70,29.62,29.81,29.51, 16:22:05,29.35,29.25,29.51,29.07,29.22,29.21,29.15,29.19,29.43,29.10,28.72,28.86,28.82,28.90,28.72,28.73,28.78,29.07,29.01,29.24,29.00,29.48,28.94,28.71,29.02,29.00,29.55,29.75,29.72,29.55,29.69,29.62,29.84,29.52, 16:22:18,29.34,29.28,29.51,29.07,29.22,29.22,29.15,29.20,29.43,29.10,28.71,28.90,28.80,28.88,28.75,28.77,28.78,29.05,28.99,29.23,29.01,29.46,28.94,28.71,29.03,29.00,29.53,29.75,29.71,29.54,29.69,29.63,29.84,29.52, 16:22:33,29.35,29.25,29.51,29.08,29.22,29.22,29.15,29.20,29.43,29.10,28.70,28.89,28.82,28.87,28.74,28.74,28.80,29.05,29.01,29.23,29.00,29.45,28.95,28.70,29.03,28.99,29.54,29.74,29.72,29.56,29.69,29.63,29.83,29.52, 16:22:46,29.35,29.25,29.51,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.72,28.89,28.82,28.90,28.69,28.75,28.80,29.08,29.01,29.23,29.01,29.45,28.94,28.71,29.03,29.00,29.54,29.75,29.72,29.56,29.69,29.63,29.83,29.53, 16:23:00,29.35,29.26,29.51,29.08,29.22,29.22,29.15,29.19,29.43,29.10,28.74,28.90,28.80,28.89,28.75,28.73,28.79,29.08,28.99,29.22,28.99,29.46,28.97,28.70,29.03,29.01,29.53,29.75,29.71,29.55,29.68,29.62,29.83,29.52, 16:23:14,29.34,29.28,29.51,29.07,29.22,29.22,29.15,29.19,29.43,29.10,28.72,28.90,28.77,28.88,28.74,28.72,28.79,29.06,29.01,29.22,29.01,29.47,28.95,28.71,29.04,29.01,29.54,29.76,29.72,29.55,29.72,29.63,29.84,29.53, 16:23:28,29.35,29.25,29.51,29.08,29.22,29.22,29.15,29.19,29.43,29.10,28.70,28.90,28.79,28.89,28.76,28.77,28.78,29.06,29.00,29.24,28.99,29.47,28.94,28.72,29.02,29.01,29.53,29.76,29.73,29.54,29.68,29.63,29.84,29.52, 16:23:42,29.37,29.28,29.51,29.08,29.22,29.22,29.15,29.19,29.43,29.11,28.72,28.87,28.81,28.93,28.75,28.75,28.77,29.06,29.01,29.24,29.01,29.46,28.96,28.71,29.02,29.01,29.54,29.76,29.72,29.54,29.69,29.62,29.84,29.55, 16:23:56,29.37,29.28,29.51,29.08,29.22,29.22,29.15,29.19,29.43,29.11,28.71,28.90,28.79,28.90,28.75,28.74,28.80,29.09,28.99,29.24,29.01,29.47,28.95,28.71,29.05,29.01,29.56,29.76,29.74,29.56,29.71,29.63,29.84,29.53, 16:24:09,29.35,29.29,29.51,29.08,29.22,29.23,29.16,29.19,29.43,29.10,28.70,28.92,28.78,28.88,28.74,28.74,28.80,29.07,29.01,29.24,29.02,29.48,28.97,28.71,29.03,29.00,29.55,29.76,29.74,29.55,29.70,29.63,29.85,29.54, 16:24:23,29.37,29.25,29.52,29.08,29.22,29.22,29.16,29.19,29.43,29.11,28.72,28.90,28.79,28.89,28.75,28.75,28.80,29.09,29.01,29.23,29.00,29.47,28.95,28.70,29.03,29.02,29.54,29.75,29.72,29.55,29.69,29.62,29.85,29.55, 16:24:37,29.35,29.25,29.52,29.08,29.22,29.22,29.16,29.20,29.43,29.11,28.72,28.90,28.81,28.89,28.75,28.76,28.80,29.06,29.02,29.23,29.01,29.48,28.96,28.70,29.03,29.01,29.55,29.76,29.71,29.55,29.69,29.64,29.83,29.54, 16:24:51,29.38,29.26,29.52,29.08,29.22,29.22,29.16,29.20,29.43,29.11,28.70,28.91,28.80,28.89,28.78,28.74,28.81,29.09,29.01,29.25,29.02,29.48,28.94,28.71,29.05,29.02,29.55,29.76,29.73,29.56,29.68,29.63,29.85,29.53, 16:25:05,29.37,29.28,29.52,29.09,29.22,29.23,29.16,29.20,29.43,29.11,28.73,28.90,28.79,28.92,28.77,28.75,28.80,29.10,29.01,29.24,29.00,29.47,28.96,28.71,29.03,29.02,29.54,29.77,29.72,29.57,29.70,29.63,29.83,29.53, 16:25:19,29.38,29.28,29.52,29.08,29.22,29.22,29.16,29.20,29.43,29.11,28.72,28.90,28.79,28.88,28.77,28.76,28.80,29.08,29.01,29.24,29.02,29.49,28.96,28.71,29.05,29.03,29.55,29.76,29.74,29.59,29.71,29.64,29.84,29.54, 16:25:32,29.37,29.28,29.52,29.09,29.22,29.22,29.16,29.20,29.43,29.11,28.73,28.92,28.79,28.91,28.75,28.74,28.81,29.07,29.01,29.24,29.01,29.47,28.96,28.71,29.03,29.01,29.55,29.76,29.72,29.57,29.70,29.64,29.85,29.53, 16:25:46,29.38,29.28,29.52,29.09,29.22,29.22,29.16,29.20,29.43,29.11,28.72,28.92,28.80,28.90,28.76,28.73,28.82,29.10,29.01,29.25,29.02,29.48,28.96,28.71,29.04,29.01,29.55,29.76,29.73,29.56,29.71,29.66,29.85,29.55, 16:26:00,29.37,29.26,29.52,29.09,29.23,29.23,29.16,29.19,29.44,29.11,28.72,28.90,28.81,28.92,28.76,28.77,28.81,29.08,29.02,29.25,29.02,29.48,28.96,28.72,29.04,29.03,29.54,29.76,29.74,29.56,29.72,29.64,29.83,29.54, 16:26:14,29.37,29.26,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.11,28.71,28.89,28.79,28.90,28.72,28.75,28.78,29.08,29.02,29.22,29.02,29.46,28.97,28.71,29.04,29.03,29.53,29.75,29.76,29.57,29.71,29.63,29.84,29.52, 16:26:28,29.37,29.26,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.11,28.73,28.92,28.79,28.90,28.75,28.76,28.81,29.10,29.02,29.23,29.01,29.48,28.96,28.71,29.04,29.03,29.55,29.77,29.76,29.56,29.68,29.65,29.85,29.54, 16:26:42,29.38,29.26,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.11,28.72,28.92,28.79,28.90,28.78,28.76,28.78,29.08,29.01,29.23,29.02,29.48,28.96,28.71,29.04,29.01,29.56,29.77,29.75,29.55,29.73,29.65,29.84,29.54, 16:26:56,29.37,29.29,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.11,28.74,28.91,28.81,28.91,28.75,28.77,28.80,29.11,29.02,29.25,29.01,29.48,28.94,28.71,29.03,29.01,29.56,29.77,29.76,29.57,29.72,29.64,29.83,29.54, 16:27:10,29.38,29.28,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.11,28.75,28.90,28.79,28.89,28.74,28.76,28.81,29.08,29.03,29.25,29.02,29.47,28.97,28.72,29.04,29.01,29.55,29.76,29.76,29.56,29.72,29.65,29.84,29.55, 16:27:24,29.38,29.29,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.12,28.72,28.94,28.82,28.92,28.75,28.78,28.80,29.09,29.01,29.26,29.02,29.46,28.98,28.72,29.04,29.01,29.55,29.75,29.76,29.57,29.72,29.64,29.85,29.54, 16:27:37,29.38,29.26,29.52,29.09,29.23,29.23,29.16,29.21,29.44,29.11,28.73,28.92,28.77,28.90,28.74,28.76,28.80,29.08,29.02,29.24,29.02,29.47,28.96,28.73,29.04,29.02,29.56,29.76,29.76,29.58,29.72,29.64,29.84,29.55, 16:27:51,29.37,29.26,29.52,29.09,29.23,29.23,29.16,29.20,29.44,29.11,28.73,28.93,28.81,28.90,28.78,28.76,28.80,29.08,29.01,29.26,29.03,29.48,28.98,28.72,29.03,29.00,29.56,29.76,29.75,29.58,29.72,29.65,29.83,29.55, 16:28:05,29.37,29.28,29.52,29.09,29.23,29.23,29.17,29.21,29.45,29.12,28.74,28.92,28.81,28.88,28.78,28.77,28.80,29.09,29.01,29.24,29.03,29.49,28.97,28.71,29.04,29.02,29.56,29.77,29.75,29.58,29.73,29.66,29.86,29.54, 16:28:19,29.38,29.29,29.53,29.09,29.23,29.23,29.16,29.21,29.45,29.12,28.73,28.94,28.81,28.90,28.77,28.76,28.81,29.09,29.03,29.26,29.01,29.49,28.97,28.72,29.03,29.03,29.55,29.76,29.76,29.57,29.72,29.66,29.84,29.55, 16:28:33,29.38,29.29,29.52,29.10,29.24,29.24,29.16,29.21,29.44,29.12,28.73,28.91,28.80,28.90,28.76,28.76,28.81,29.10,29.02,29.25,29.03,29.48,28.96,28.72,29.04,29.02,29.55,29.76,29.75,29.58,29.73,29.66,29.85,29.53, 16:28:47,29.38,29.28,29.53,29.10,29.23,29.23,29.16,29.20,29.45,29.12,28.76,28.93,28.82,28.90,28.76,28.76,28.82,29.09,29.05,29.26,29.03,29.49,28.97,28.73,29.03,29.03,29.55,29.76,29.76,29.57,29.73,29.66,29.86,29.54, 16:29:00,29.39,29.28,29.53,29.09,29.24,29.24,29.17,29.21,29.45,29.12,28.75,28.92,28.83,28.88,28.75,28.74,28.81,29.11,29.04,29.24,29.02,29.49,28.97,28.72,29.04,29.02,29.56,29.78,29.74,29.59,29.73,29.64,29.85,29.56, 16:29:14,29.38,29.28,29.53,29.10,29.24,29.24,29.17,29.21,29.45,29.12,28.73,28.93,28.81,28.90,28.76,28.77,28.81,29.13,29.03,29.25,29.01,29.49,28.97,28.73,29.04,29.03,29.56,29.77,29.75,29.57,29.72,29.66,29.85,29.57, 16:29:28,29.39,29.28,29.52,29.10,29.24,29.24,29.17,29.21,29.45,29.12,28.73,28.92,28.81,28.88,28.76,28.77,28.82,29.09,29.04,29.25,29.02,29.49,28.97,28.74,29.05,29.04,29.55,29.78,29.76,29.58,29.72,29.66,29.86,29.55, 16:29:42,29.39,29.28,29.53,29.10,29.24,29.24,29.17,29.21,29.45,29.12,28.73,28.93,28.81,28.90,28.76,28.77,28.80,29.09,29.03,29.26,29.02,29.48,28.98,28.74,29.04,29.04,29.57,29.76,29.73,29.58,29.72,29.64,29.86,29.57, 16:29:56,29.39,29.28,29.53,29.10,29.24,29.24,29.17,29.21,29.45,29.12,28.74,28.90,28.83,28.92,28.78,28.77,28.83,29.09,29.02,29.25,29.02,29.49,28.98,28.74,29.04,29.04,29.58,29.77,29.74,29.59,29.73,29.66,29.86,29.57, 16:30:10,29.38,29.29,29.53,29.10,29.24,29.24,29.17,29.21,29.45,29.12,28.72,28.94,28.83,28.89,28.75,28.78,28.82,29.10,29.02,29.25,29.03,29.49,28.98,28.73,29.04,29.03,29.57,29.77,29.76,29.57,29.74,29.65,29.86,29.54, 16:30:23,29.38,29.29,29.53,29.11,29.24,29.24,29.17,29.21,29.45,29.13,28.73,28.90,28.83,28.92,28.74,28.79,28.82,29.09,29.03,29.26,29.02,29.50,28.98,28.73,29.04,29.02,29.57,29.78,29.76,29.59,29.73,29.66,29.85,29.56, 16:30:38,29.39,29.31,29.53,29.11,29.24,29.24,29.18,29.22,29.45,29.13,28.76,28.92,28.79,28.92,28.76,28.76,28.81,29.11,29.03,29.27,29.01,29.49,28.98,28.73,29.04,29.03,29.57,29.77,29.73,29.58,29.75,29.66,29.86,29.56, 16:30:51,29.41,29.28,29.53,29.10,29.24,29.24,29.18,29.22,29.45,29.13,28.75,28.91,28.82,28.92,28.77,28.78,28.80,29.11,29.03,29.26,29.03,29.51,28.98,28.72,29.04,29.03,29.57,29.78,29.74,29.58,29.72,29.66,29.87,29.54, 16:31:05,29.39,29.29,29.54,29.11,29.24,29.24,29.18,29.22,29.46,29.13,28.75,28.93,28.84,28.87,28.75,28.78,28.82,29.12,29.04,29.26,29.02,29.48,28.98,28.72,29.07,29.05,29.59,29.77,29.75,29.59,29.75,29.66,29.87,29.56, 16:31:19,29.39,29.28,29.53,29.10,29.24,29.24,29.18,29.22,29.45,29.13,28.73,28.95,28.82,28.89,28.77,28.77,28.82,29.11,29.04,29.25,29.02,29.49,28.98,28.73,29.05,29.03,29.57,29.78,29.76,29.59,29.73,29.68,29.87,29.58, 16:31:33,29.39,29.31,29.54,29.10,29.24,29.25,29.17,29.22,29.46,29.13,28.74,28.94,28.80,28.91,28.76,28.76,28.82,29.09,29.03,29.26,29.02,29.49,28.99,28.73,29.05,29.03,29.57,29.77,29.74,29.58,29.72,29.69,29.88,29.57, 16:31:47,29.39,29.29,29.54,29.11,29.25,29.25,29.18,29.22,29.45,29.13,28.75,28.95,28.81,28.90,28.76,28.77,28.81,29.12,29.02,29.26,29.02,29.49,28.98,28.72,29.06,29.04,29.57,29.77,29.76,29.58,29.74,29.66,29.86,29.58, 16:32:01,29.39,29.31,29.54,29.11,29.24,29.25,29.18,29.22,29.46,29.13,28.74,28.94,28.83,28.92,28.78,28.78,28.81,29.12,29.03,29.25,29.03,29.50,28.98,28.73,29.06,29.05,29.57,29.79,29.76,29.60,29.72,29.67,29.87,29.57, 16:32:15,29.38,29.29,29.54,29.11,29.25,29.25,29.18,29.23,29.45,29.13,28.74,28.93,28.80,28.92,28.76,28.78,28.82,29.10,29.05,29.26,29.03,29.50,28.98,28.73,29.06,29.02,29.57,29.79,29.76,29.60,29.74,29.66,29.87,29.56, 16:32:28,29.39,29.28,29.53,29.11,29.25,29.25,29.18,29.22,29.46,29.13,28.75,28.96,28.83,28.92,28.77,28.80,28.85,29.12,29.04,29.25,29.03,29.50,28.98,28.72,29.06,29.05,29.56,29.77,29.76,29.59,29.74,29.67,29.86,29.56, 16:32:42,29.39,29.28,29.54,29.11,29.25,29.25,29.18,29.22,29.46,29.14,28.74,28.96,28.82,28.90,28.79,28.79,28.83,29.11,29.03,29.27,29.03,29.51,28.97,28.72,29.07,29.05,29.58,29.79,29.76,29.58,29.73,29.68,29.87,29.57, 16:32:56,29.39,29.28,29.54,29.11,29.25,29.26,29.18,29.22,29.46,29.13,28.75,28.92,28.81,28.91,28.76,28.79,28.84,29.10,29.04,29.25,29.03,29.52,28.97,28.74,29.07,29.04,29.59,29.78,29.77,29.60,29.73,29.66,29.87,29.56, 16:33:10,29.39,29.31,29.54,29.11,29.25,29.25,29.18,29.22,29.46,29.13,28.75,28.92,28.83,28.90,28.75,28.79,28.83,29.10,29.04,29.27,29.03,29.51,28.99,28.75,29.07,29.04,29.57,29.80,29.75,29.59,29.75,29.67,29.88,29.56, 16:33:24,29.38,29.31,29.54,29.11,29.25,29.26,29.18,29.22,29.46,29.13,28.76,28.92,28.82,28.91,28.77,28.78,28.83,29.12,29.05,29.26,29.03,29.51,28.99,28.74,29.06,29.05,29.59,29.78,29.76,29.59,29.73,29.67,29.86,29.56, 16:33:38,29.39,29.28,29.54,29.11,29.25,29.25,29.18,29.23,29.46,29.13,28.74,28.94,28.81,28.90,28.77,28.78,28.84,29.08,29.04,29.26,29.03,29.49,28.99,28.74,29.06,29.04,29.59,29.77,29.76,29.58,29.74,29.68,29.84,29.57, 16:33:51,29.39,29.29,29.54,29.11,29.25,29.25,29.18,29.22,29.47,29.14,28.75,28.94,28.82,28.90,28.77,28.78,28.83,29.11,29.03,29.27,29.02,29.51,28.99,28.73,29.08,29.05,29.57,29.79,29.78,29.60,29.74,29.68,29.87,29.57, 16:34:06,29.39,29.31,29.54,29.11,29.25,29.26,29.19,29.23,29.47,29.14,28.78,28.93,28.83,28.92,28.76,28.77,28.83,29.11,29.04,29.27,29.04,29.50,28.99,28.75,29.06,29.05,29.56,29.77,29.75,29.59,29.74,29.68,29.87,29.57, 16:34:19,29.41,29.31,29.55,29.11,29.25,29.25,29.18,29.23,29.47,29.14,28.76,28.93,28.83,28.94,28.79,28.78,28.83,29.10,29.04,29.26,29.03,29.48,29.00,28.74,29.05,29.05,29.57,29.80,29.76,29.60,29.75,29.67,29.87,29.56, 16:34:33,29.39,29.26,29.55,29.11,29.25,29.26,29.19,29.23,29.46,29.14,28.76,28.94,28.81,28.92,28.78,28.77,28.83,29.11,29.05,29.27,29.03,29.51,28.99,28.76,29.07,29.03,29.56,29.78,29.77,29.59,29.75,29.68,29.87,29.57, 16:34:47,29.42,29.32,29.55,29.11,29.25,29.26,29.19,29.23,29.47,29.13,28.76,28.96,28.83,28.93,28.77,28.79,28.85,29.15,29.05,29.27,29.03,29.50,29.00,28.75,29.08,29.04,29.56,29.78,29.77,29.59,29.74,29.68,29.88,29.57, 16:35:01,29.39,29.32,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.74,28.94,28.84,28.91,28.78,28.78,28.82,29.13,29.06,29.26,29.04,29.50,28.99,28.74,29.08,29.05,29.57,29.78,29.76,29.59,29.73,29.67,29.87,29.56, 16:35:15,29.42,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.94,28.82,28.93,28.75,28.78,28.83,29.12,29.04,29.27,29.03,29.51,28.99,28.75,29.08,29.05,29.57,29.78,29.77,29.59,29.73,29.69,29.87,29.58, 16:35:29,29.41,29.31,29.55,29.12,29.25,29.26,29.19,29.23,29.46,29.14,28.75,28.95,28.81,28.92,28.77,28.78,28.84,29.10,29.04,29.27,29.03,29.50,28.99,28.75,29.07,29.05,29.59,29.79,29.77,29.59,29.74,29.68,29.86,29.57, 16:35:42,29.41,29.31,29.55,29.11,29.26,29.26,29.19,29.23,29.47,29.14,28.73,28.92,28.83,28.92,28.77,28.79,28.84,29.09,29.04,29.28,29.02,29.50,29.00,28.74,29.07,29.04,29.58,29.79,29.78,29.59,29.75,29.69,29.87,29.57, 16:35:56,29.41,29.29,29.55,29.11,29.26,29.26,29.19,29.23,29.47,29.14,28.75,28.94,28.83,28.96,28.79,28.78,28.85,29.10,29.05,29.28,29.04,29.51,29.00,28.75,29.06,29.04,29.58,29.79,29.77,29.59,29.74,29.70,29.87,29.58, 16:36:10,29.41,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.75,28.93,28.81,28.94,28.76,28.77,28.82,29.14,29.04,29.27,29.03,29.50,29.00,28.75,29.08,29.06,29.58,29.80,29.77,29.60,29.74,29.69,29.87,29.57, 16:36:24,29.43,29.31,29.55,29.11,29.26,29.26,29.19,29.23,29.48,29.14,28.73,28.90,28.83,28.94,28.78,28.78,28.85,29.09,29.04,29.27,29.04,29.51,29.00,28.74,29.08,29.05,29.56,29.79,29.77,29.59,29.75,29.69,29.88,29.58, 16:36:38,29.41,29.29,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.75,28.95,28.82,28.95,28.77,28.78,28.83,29.12,29.04,29.28,29.05,29.51,29.00,28.75,29.07,29.04,29.57,29.79,29.76,29.60,29.75,29.70,29.91,29.57, 16:36:52,29.41,29.29,29.55,29.12,29.26,29.26,29.19,29.24,29.47,29.14,28.75,28.94,28.82,28.92,28.77,28.80,28.85,29.11,29.05,29.28,29.03,29.51,29.01,28.76,29.07,29.05,29.57,29.78,29.78,29.60,29.76,29.70,29.94,29.58, 16:37:05,29.42,29.31,29.55,29.12,29.26,29.26,29.20,29.23,29.47,29.14,28.76,28.95,28.81,28.94,28.76,28.79,28.84,29.11,29.04,29.26,29.04,29.51,29.01,28.74,29.08,29.04,29.56,29.80,29.79,29.59,29.76,29.69,29.92,29.59, 16:37:19,29.42,29.28,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.75,28.94,28.85,28.93,28.78,28.79,28.85,29.12,29.06,29.28,29.03,29.51,29.00,28.75,29.07,29.06,29.57,29.79,29.78,29.60,29.75,29.70,29.95,29.56, 16:37:33,29.45,29.29,29.55,29.12,29.26,29.26,29.20,29.23,29.47,29.14,28.76,28.94,28.81,28.93,28.77,28.79,28.84,29.10,29.04,29.27,29.04,29.52,29.00,28.76,29.07,29.06,29.57,29.79,29.78,29.59,29.77,29.69,29.94,29.56, 16:37:47,29.42,29.32,29.55,29.12,29.26,29.27,29.20,29.24,29.47,29.15,28.74,28.95,28.82,28.98,28.80,28.79,28.85,29.10,29.04,29.27,29.04,29.52,29.02,28.75,29.05,29.04,29.57,29.80,29.78,29.59,29.75,29.69,29.94,29.58, 16:38:01,29.42,29.29,29.55,29.12,29.26,29.27,29.20,29.24,29.48,29.15,28.76,28.94,28.86,28.93,28.77,28.79,28.85,29.12,29.05,29.28,29.04,29.51,29.01,28.76,29.07,29.04,29.53,29.79,29.77,29.60,29.76,29.70,29.94,29.58, 16:38:15,29.41,29.32,29.55,29.12,29.27,29.27,29.20,29.24,29.47,29.15,28.76,28.95,28.84,28.94,28.78,28.80,28.83,29.14,29.06,29.28,29.05,29.52,29.00,28.75,29.07,29.06,29.54,29.80,29.77,29.61,29.77,29.69,29.93,29.55, 16:38:29,29.42,29.32,29.55,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.93,28.83,28.95,28.80,28.77,28.85,29.15,29.04,29.29,29.04,29.51,28.99,28.75,29.08,29.06,29.55,29.79,29.76,29.62,29.78,29.70,29.94,29.58, 16:38:43,29.45,29.34,29.56,29.12,29.26,29.27,29.20,29.24,29.48,29.15,28.77,28.94,28.85,28.93,28.78,28.79,28.84,29.11,29.06,29.29,29.04,29.52,29.01,28.75,29.09,29.05,29.57,29.79,29.77,29.61,29.77,29.70,29.95,29.59, 16:38:56,29.42,29.29,29.56,29.13,29.26,29.27,29.20,29.24,29.48,29.15,28.76,28.94,28.83,28.93,28.77,28.81,28.85,29.14,29.06,29.28,29.05,29.52,29.00,28.77,29.09,29.05,29.57,29.78,29.78,29.60,29.75,29.70,29.94,29.58, 16:39:10,29.41,29.31,29.56,29.12,29.27,29.27,29.21,29.24,29.48,29.15,28.74,28.94,28.83,28.94,28.76,28.81,28.84,29.12,29.05,29.28,29.05,29.52,29.00,28.76,29.09,29.05,29.57,29.79,29.79,29.60,29.73,29.71,29.94,29.58, 16:39:24,29.45,29.31,29.56,29.13,29.26,29.27,29.20,29.23,29.48,29.15,28.76,28.96,28.83,28.94,28.78,28.79,28.85,29.15,29.06,29.28,29.05,29.52,28.99,28.75,29.08,29.05,29.56,29.80,29.79,29.60,29.76,29.69,29.94,29.58, 16:39:38,29.45,29.32,29.56,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.93,28.84,28.92,28.78,28.80,28.84,29.12,29.07,29.28,29.05,29.52,28.99,28.76,29.08,29.06,29.56,29.80,29.78,29.60,29.77,29.69,29.95,29.60, 16:39:52,29.41,29.32,29.56,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.94,28.82,28.93,28.79,28.81,28.83,29.14,29.06,29.27,29.04,29.53,29.01,28.76,29.09,29.05,29.55,29.80,29.80,29.61,29.76,29.73,29.93,29.58, 16:40:06,29.45,29.34,29.56,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.78,28.96,28.86,28.94,28.76,28.80,28.84,29.12,29.06,29.29,29.05,29.52,29.01,28.75,29.09,29.05,29.55,29.79,29.80,29.61,29.74,29.70,29.96,29.59, 16:40:20,29.43,29.31,29.56,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.78,28.94,28.82,28.94,28.76,28.78,28.85,29.14,29.06,29.28,29.05,29.53,29.01,28.77,29.09,29.06,29.55,29.80,29.79,29.60,29.75,29.70,29.94,29.59, 16:40:33,29.43,29.31,29.55,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.77,28.94,28.84,28.93,28.78,28.80,28.82,29.11,29.07,29.28,29.05,29.52,29.00,28.75,29.08,29.07,29.55,29.80,29.78,29.60,29.77,29.70,29.96,29.59, 16:40:47,29.41,29.32,29.56,29.13,29.27,29.28,29.20,29.24,29.48,29.15,28.77,28.96,28.82,28.93,28.78,28.79,28.86,29.12,29.06,29.29,29.04,29.52,29.00,28.77,29.08,29.07,29.54,29.80,29.78,29.60,29.75,29.70,29.96,29.57, 16:41:01,29.42,29.29,29.56,29.13,29.27,29.28,29.20,29.24,29.48,29.15,28.76,28.96,28.85,28.96,28.78,28.80,28.85,29.13,29.07,29.28,29.03,29.53,29.01,28.75,29.08,29.06,29.54,29.79,29.78,29.60,29.76,29.71,29.96,29.57, 16:41:15,29.43,29.32,29.56,29.13,29.27,29.28,29.20,29.25,29.49,29.15,28.76,28.95,28.83,28.94,28.78,28.80,28.85,29.12,29.06,29.28,29.04,29.52,29.01,28.75,29.08,29.06,29.55,29.81,29.78,29.61,29.76,29.73,29.96,29.60, 16:41:29,29.43,29.32,29.56,29.13,29.27,29.28,29.20,29.24,29.48,29.15,28.76,28.96,28.84,28.92,28.75,28.78,28.85,29.11,29.07,29.28,29.05,29.52,29.02,28.76,29.08,29.05,29.56,29.78,29.81,29.60,29.77,29.71,29.94,29.58, 16:41:43,29.42,29.34,29.56,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.96,28.83,28.94,28.75,28.80,28.84,29.15,29.07,29.28,29.04,29.52,29.01,28.75,29.08,29.06,29.55,29.79,29.79,29.61,29.77,29.72,29.95,29.59, 16:41:56,29.42,29.32,29.56,29.13,29.27,29.28,29.21,29.25,29.48,29.15,28.76,28.94,28.84,28.93,28.76,28.78,28.88,29.12,29.07,29.28,29.04,29.53,29.00,28.76,29.09,29.04,29.56,29.80,29.77,29.59,29.76,29.72,29.94,29.60, 16:42:11,29.45,29.34,29.56,29.13,29.27,29.27,29.20,29.25,29.48,29.15,28.77,28.95,28.83,28.94,28.78,28.80,28.85,29.12,29.06,29.29,29.06,29.51,29.01,28.76,29.08,29.04,29.54,29.80,29.79,29.60,29.76,29.72,29.95,29.61, 16:42:24,29.42,29.31,29.56,29.13,29.27,29.28,29.20,29.24,29.48,29.16,28.77,28.95,28.83,28.93,28.79,28.77,28.84,29.14,29.06,29.29,29.05,29.53,29.00,28.77,29.08,29.06,29.54,29.79,29.81,29.59,29.76,29.70,29.95,29.58, 16:42:38,29.46,29.34,29.56,29.13,29.27,29.28,29.20,29.25,29.48,29.15,28.77,28.94,28.84,28.91,28.80,28.79,28.85,29.14,29.08,29.29,29.05,29.53,29.01,28.75,29.09,29.07,29.53,29.80,29.79,29.62,29.75,29.71,29.95,29.60, 16:42:52,29.42,29.31,29.56,29.13,29.27,29.28,29.20,29.25,29.48,29.16,28.77,28.93,28.83,28.95,28.79,28.81,28.85,29.12,29.07,29.29,29.05,29.52,29.02,28.76,29.10,29.06,29.54,29.80,29.80,29.61,29.76,29.73,29.94,29.58, 16:43:06,29.43,29.32,29.56,29.13,29.27,29.28,29.20,29.25,29.48,29.16,28.77,28.96,28.85,28.94,28.78,28.81,28.84,29.14,29.08,29.29,29.04,29.54,29.02,28.76,29.09,29.07,29.54,29.80,29.78,29.62,29.77,29.73,29.95,29.60, 16:43:20,29.43,29.32,29.56,29.13,29.27,29.28,29.21,29.25,29.49,29.16,28.77,29.00,28.83,28.96,28.80,28.79,28.86,29.13,29.07,29.30,29.06,29.53,29.02,28.76,29.08,29.06,29.54,29.79,29.79,29.63,29.77,29.73,29.95,29.59, 16:43:34,29.45,29.34,29.56,29.13,29.28,29.28,29.21,29.25,29.48,29.16,28.76,28.97,28.83,28.95,28.77,28.80,28.85,29.11,29.07,29.28,29.07,29.52,29.01,28.76,29.09,29.06,29.54,29.82,29.80,29.63,29.76,29.72,29.96,29.60, 16:43:47,29.45,29.32,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.15,28.76,28.96,28.83,28.95,28.80,28.80,28.85,29.13,29.09,29.28,29.05,29.52,28.99,28.78,29.09,29.06,29.55,29.80,29.79,29.60,29.77,29.71,29.94,29.58, 16:44:01,29.43,29.31,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.96,28.86,28.94,28.78,28.78,28.86,29.15,29.06,29.27,29.06,29.53,29.02,28.78,29.10,29.07,29.54,29.80,29.78,29.62,29.77,29.72,29.94,29.58, 16:44:15,29.45,29.34,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.78,28.95,28.86,28.96,28.77,28.78,28.84,29.12,29.08,29.27,29.06,29.53,29.01,28.76,29.09,29.07,29.55,29.81,29.78,29.60,29.77,29.71,29.94,29.58, 16:44:29,29.42,29.34,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.15,28.75,28.97,28.84,28.97,28.77,28.79,28.86,29.12,29.08,29.29,29.05,29.53,29.01,28.78,29.09,29.07,29.54,29.81,29.77,29.61,29.76,29.72,29.95,29.57, 16:44:43,29.43,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.97,28.85,28.97,28.79,28.80,28.84,29.12,29.08,29.29,29.06,29.51,29.01,28.77,29.11,29.06,29.57,29.80,29.77,29.61,29.76,29.70,29.94,29.60, 16:44:57,29.45,29.32,29.56,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.96,28.84,28.94,28.77,28.78,28.83,29.12,29.10,29.29,29.07,29.53,29.01,28.78,29.09,29.06,29.55,29.80,29.80,29.62,29.76,29.72,29.95,29.60, 16:45:11,29.46,29.34,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.16,28.77,28.99,28.85,28.93,28.79,28.80,28.85,29.14,29.07,29.28,29.06,29.55,29.01,28.77,29.10,29.06,29.56,29.80,29.78,29.62,29.78,29.72,29.95,29.59, 16:45:24,29.43,29.32,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.16,28.77,28.96,28.84,28.94,28.81,28.79,28.85,29.11,29.07,29.29,29.07,29.54,29.01,28.77,29.08,29.07,29.55,29.82,29.78,29.60,29.77,29.72,29.95,29.59, 16:45:38,29.43,29.35,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.97,28.84,28.95,28.81,28.80,28.86,29.14,29.07,29.29,29.05,29.53,29.02,28.76,29.09,29.07,29.55,29.81,29.78,29.61,29.78,29.72,29.95,29.60, 16:45:52,29.45,29.32,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.16,28.77,28.96,28.84,28.93,28.79,28.80,28.85,29.14,29.08,29.29,29.07,29.53,29.00,28.76,29.11,29.07,29.55,29.80,29.78,29.60,29.78,29.73,29.93,29.59, 16:46:06,29.43,29.31,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.98,28.85,28.93,28.76,28.80,28.85,29.11,29.09,29.30,29.05,29.53,29.01,28.76,29.10,29.08,29.56,29.80,29.78,29.61,29.78,29.72,29.92,29.60, 16:46:20,29.45,29.35,29.57,29.14,29.28,29.28,29.21,29.25,29.49,29.16,28.79,28.97,28.85,28.95,28.80,28.80,28.87,29.16,29.07,29.30,29.06,29.55,29.01,28.77,29.08,29.08,29.57,29.80,29.79,29.60,29.77,29.72,29.95,29.61, 16:46:34,29.45,29.32,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.98,28.84,28.96,28.80,28.81,28.88,29.13,29.07,29.29,29.08,29.53,29.01,28.76,29.10,29.07,29.57,29.83,29.79,29.59,29.76,29.71,29.96,29.58, 16:46:48,29.43,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.79,28.97,28.85,28.97,28.80,28.79,28.85,29.13,29.08,29.29,29.06,29.54,29.02,28.78,29.10,29.08,29.57,29.81,29.78,29.60,29.76,29.73,29.96,29.60, 16:47:02,29.43,29.34,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.16,28.79,28.94,28.86,28.93,28.78,28.81,28.86,29.14,29.08,29.30,29.05,29.55,29.03,28.78,29.10,29.07,29.57,29.80,29.79,29.62,29.78,29.72,29.97,29.61, 16:47:15,29.45,29.32,29.57,29.14,29.28,29.28,29.21,29.26,29.49,29.16,28.80,28.96,28.84,28.94,28.82,28.80,28.86,29.13,29.08,29.29,29.06,29.54,29.04,28.76,29.10,29.08,29.57,29.81,29.78,29.63,29.76,29.71,29.94,29.59, 16:47:29,29.45,29.32,29.57,29.14,29.28,29.29,29.21,29.26,29.49,29.16,28.78,28.96,28.84,28.95,28.78,28.79,28.87,29.13,29.08,29.31,29.06,29.54,29.02,28.76,29.11,29.08,29.57,29.80,29.79,29.62,29.78,29.70,29.94,29.60, 16:47:43,29.42,29.32,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.16,28.81,28.97,28.83,28.97,28.78,28.79,28.86,29.13,29.08,29.30,29.07,29.54,29.01,28.78,29.09,29.08,29.58,29.82,29.78,29.62,29.77,29.69,29.96,29.59, 16:47:57,29.42,29.32,29.57,29.13,29.29,29.29,29.21,29.26,29.49,29.16,28.78,28.96,28.85,28.98,28.79,28.80,28.84,29.14,29.08,29.31,29.06,29.55,29.02,28.77,29.10,29.08,29.57,29.82,29.80,29.62,29.77,29.72,29.95,29.60, 16:48:11,29.43,29.31,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.94,28.83,28.96,28.79,28.78,28.87,29.14,29.08,29.30,29.06,29.55,29.03,28.79,29.10,29.07,29.58,29.81,29.78,29.62,29.78,29.71,29.95,29.59, 16:48:25,29.41,29.32,29.57,29.14,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.95,28.85,28.94,28.78,28.80,28.86,29.14,29.09,29.30,29.05,29.53,29.01,28.76,29.10,29.07,29.57,29.80,29.79,29.62,29.76,29.71,29.93,29.58, 16:48:38,29.43,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.96,28.86,28.95,28.79,28.79,28.85,29.13,29.09,29.30,29.06,29.53,29.02,28.77,29.09,29.08,29.59,29.81,29.76,29.61,29.78,29.71,29.94,29.59, 16:48:52,29.46,29.32,29.57,29.14,29.29,29.28,29.21,29.25,29.49,29.16,28.79,28.96,28.85,28.94,28.79,28.82,28.84,29.13,29.09,29.30,29.07,29.53,29.02,28.76,29.10,29.08,29.58,29.82,29.77,29.61,29.77,29.73,29.94,29.59, 16:49:06,29.43,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.17,28.78,28.94,28.84,28.92,28.77,28.79,28.86,29.13,29.07,29.30,29.05,29.53,29.03,28.78,29.09,29.06,29.58,29.82,29.78,29.61,29.78,29.71,29.95,29.60, 16:49:20,29.42,29.34,29.57,29.13,29.28,29.29,29.22,29.26,29.49,29.16,28.78,28.93,28.83,28.94,28.78,28.80,28.88,29.14,29.08,29.30,29.07,29.54,29.02,28.77,29.11,29.07,29.58,29.81,29.78,29.61,29.77,29.73,29.94,29.58, 16:49:34,29.45,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.96,28.83,28.96,28.80,28.79,28.83,29.15,29.09,29.31,29.06,29.53,29.02,28.77,29.10,29.09,29.59,29.82,29.80,29.59,29.78,29.71,29.94,29.60, 16:49:48,29.43,29.32,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.16,28.77,28.96,28.85,28.96,28.78,28.79,28.83,29.13,29.08,29.27,29.06,29.53,29.02,28.77,29.10,29.07,29.57,29.81,29.80,29.60,29.78,29.74,29.94,29.58, 16:50:01,29.46,29.32,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.16,28.77,28.94,28.83,28.96,28.79,28.81,28.85,29.12,29.08,29.30,29.07,29.52,29.02,28.77,29.08,29.07,29.59,29.82,29.78,29.60,29.78,29.73,29.95,29.59, 16:50:16,29.45,29.34,29.57,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.78,28.93,28.83,28.96,28.79,28.80,28.86,29.15,29.08,29.29,29.06,29.54,29.03,28.77,29.11,29.08,29.59,29.81,29.77,29.60,29.77,29.74,29.94,29.60, 16:50:29,29.42,29.31,29.57,29.14,29.29,29.28,29.21,29.26,29.49,29.16,28.79,28.97,28.85,28.97,28.79,28.81,28.87,29.13,29.07,29.30,29.06,29.53,29.02,28.77,29.10,29.06,29.59,29.82,29.78,29.61,29.78,29.72,29.94,29.58, 16:50:43,29.43,29.32,29.56,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.80,28.95,28.83,28.93,28.80,28.81,28.86,29.14,29.09,29.31,29.06,29.53,29.02,28.77,29.12,29.08,29.58,29.81,29.79,29.62,29.77,29.72,29.93,29.59, 16:50:57,29.45,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.97,28.85,28.93,28.76,28.82,28.87,29.11,29.07,29.30,29.05,29.54,29.02,28.76,29.12,29.08,29.60,29.82,29.78,29.60,29.75,29.72,29.95,29.58, 16:51:11,29.43,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.17,28.79,28.95,28.84,28.94,28.79,28.81,28.85,29.13,29.07,29.29,29.08,29.53,29.02,28.77,29.10,29.08,29.57,29.80,29.78,29.61,29.76,29.73,29.94,29.58, 16:51:25,29.43,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.96,28.86,28.94,28.80,28.78,28.85,29.13,29.08,29.31,29.06,29.54,29.02,28.77,29.10,29.08,29.58,29.81,29.78,29.60,29.76,29.72,29.97,29.59, 16:51:39,29.43,29.32,29.57,29.14,29.28,29.28,29.21,29.25,29.49,29.16,28.75,28.98,28.85,28.94,28.77,28.82,28.86,29.15,29.08,29.30,29.08,29.53,29.02,28.77,29.10,29.09,29.58,29.81,29.77,29.59,29.75,29.74,29.94,29.60, 16:51:53,29.43,29.34,29.57,29.13,29.28,29.29,29.22,29.25,29.49,29.16,28.77,28.96,28.85,28.96,28.79,28.80,28.88,29.15,29.08,29.30,29.06,29.53,29.01,28.77,29.10,29.07,29.58,29.82,29.78,29.61,29.75,29.72,29.94,29.58, 16:52:06,29.43,29.34,29.57,29.14,29.28,29.29,29.22,29.25,29.49,29.16,28.78,28.97,28.87,28.96,28.78,28.80,28.86,29.12,29.08,29.30,29.07,29.53,29.03,28.78,29.09,29.08,29.56,29.82,29.77,29.62,29.77,29.71,29.97,29.59, 16:52:20,29.45,29.32,29.57,29.14,29.28,29.29,29.22,29.26,29.49,29.16,28.78,28.95,28.85,28.95,28.78,28.80,28.85,29.16,29.07,29.29,29.05,29.53,29.02,28.77,29.08,29.07,29.57,29.82,29.77,29.61,29.76,29.71,29.94,29.57, 16:52:34,29.46,29.34,29.57,29.14,29.28,29.29,29.22,29.25,29.49,29.16,28.80,28.98,28.85,28.95,28.80,28.81,28.88,29.12,29.10,29.29,29.06,29.53,29.03,28.77,29.11,29.06,29.58,29.80,29.76,29.61,29.74,29.72,29.94,29.57, 16:52:48,29.45,29.34,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.17,28.78,28.97,28.86,28.95,28.78,28.80,28.86,29.16,29.08,29.30,29.07,29.53,29.02,28.77,29.11,29.07,29.60,29.80,29.78,29.62,29.78,29.74,29.94,29.59, 16:53:02,29.43,29.34,29.58,29.14,29.28,29.28,29.22,29.26,29.49,29.16,28.80,28.97,28.84,28.97,28.79,28.79,28.85,29.10,29.07,29.29,29.07,29.53,29.01,28.77,29.10,29.08,29.57,29.81,29.78,29.60,29.77,29.73,29.94,29.59, 16:53:16,29.45,29.32,29.57,29.13,29.28,29.28,29.21,29.26,29.50,29.16,28.78,28.98,28.87,28.96,28.76,28.81,28.87,29.13,29.08,29.30,29.06,29.53,29.03,28.77,29.10,29.07,29.57,29.81,29.79,29.63,29.77,29.73,29.95,29.59, 16:53:29,29.43,29.31,29.57,29.14,29.28,29.29,29.22,29.25,29.50,29.16,28.79,28.96,28.83,28.96,28.79,28.79,28.86,29.15,29.08,29.31,29.06,29.53,29.01,28.77,29.09,29.09,29.57,29.82,29.77,29.62,29.76,29.73,29.96,29.58, 16:53:44,29.43,29.34,29.57,29.14,29.29,29.29,29.22,29.26,29.50,29.16,28.77,28.97,28.84,28.95,28.77,28.80,28.85,29.15,29.08,29.30,29.07,29.53,29.02,28.78,29.09,29.08,29.57,29.82,29.79,29.61,29.76,29.72,29.95,29.58, 16:53:57,29.45,29.35,29.57,29.14,29.28,29.29,29.22,29.26,29.49,29.17,28.77,28.99,28.85,28.96,28.77,28.79,28.86,29.12,29.07,29.29,29.08,29.53,29.03,28.77,29.10,29.08,29.56,29.82,29.79,29.61,29.77,29.72,29.96,29.58, 16:54:11,29.45,29.35,29.57,29.14,29.28,29.29,29.22,29.25,29.50,29.16,28.78,28.94,28.84,28.94,28.80,28.81,28.88,29.15,29.08,29.29,29.07,29.54,29.03,28.77,29.11,29.07,29.58,29.81,29.77,29.62,29.77,29.71,29.96,29.59, 16:54:25,29.43,29.35,29.57,29.14,29.29,29.29,29.21,29.25,29.49,29.17,28.76,28.97,28.84,28.95,28.77,28.80,28.87,29.15,29.07,29.30,29.09,29.53,29.03,28.77,29.11,29.06,29.57,29.82,29.78,29.61,29.77,29.74,29.97,29.58, 16:54:39,29.45,29.35,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.79,28.96,28.83,28.94,28.80,28.80,28.86,29.16,29.08,29.30,29.07,29.53,29.03,28.76,29.10,29.07,29.56,29.81,29.79,29.63,29.77,29.74,29.97,29.60, 16:54:53,29.43,29.35,29.57,29.14,29.28,29.29,29.22,29.25,29.50,29.16,28.78,28.94,28.83,28.95,28.77,28.82,28.85,29.11,29.07,29.29,29.06,29.53,29.03,28.76,29.09,29.08,29.57,29.82,29.77,29.61,29.77,29.73,29.97,29.58, 16:55:07,29.45,29.34,29.58,29.14,29.29,29.29,29.22,29.25,29.50,29.16,28.78,28.98,28.84,28.96,28.83,28.81,28.87,29.16,29.09,29.28,29.07,29.53,29.02,28.76,29.10,29.08,29.56,29.82,29.77,29.64,29.77,29.72,29.96,29.59, 16:55:20,29.42,29.29,29.57,29.14,29.28,29.28,29.22,29.25,29.50,29.16,28.77,28.98,28.83,28.97,28.79,28.81,28.84,29.15,29.08,29.30,29.07,29.53,29.02,28.78,29.09,29.08,29.57,29.82,29.78,29.60,29.76,29.74,29.95,29.59, 16:55:34,29.43,29.32,29.57,29.14,29.28,29.28,29.21,29.26,29.49,29.16,28.78,28.93,28.83,28.96,28.78,28.79,28.85,29.16,29.07,29.30,29.07,29.55,29.04,28.77,29.11,29.07,29.57,29.82,29.78,29.62,29.77,29.73,29.96,29.58, 16:55:48,29.43,29.35,29.57,29.13,29.28,29.28,29.22,29.26,29.49,29.17,28.78,28.94,28.83,28.95,28.77,28.81,28.84,29.14,29.08,29.29,29.07,29.53,29.03,28.77,29.09,29.06,29.57,29.82,29.79,29.60,29.78,29.71,29.96,29.58, 16:56:02,29.45,29.35,29.57,29.14,29.28,29.28,29.21,29.25,29.49,29.16,28.80,28.99,28.85,28.94,28.78,28.79,28.85,29.13,29.08,29.28,29.06,29.53,29.03,28.77,29.08,29.07,29.57,29.82,29.78,29.60,29.78,29.74,29.95,29.58, 16:56:16,29.43,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.96,28.84,28.94,28.80,28.80,28.84,29.12,29.07,29.28,29.06,29.53,29.02,28.76,29.07,29.07,29.57,29.82,29.78,29.61,29.78,29.71,29.94,29.59, 16:56:30,29.45,29.31,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.77,28.94,28.85,28.97,28.81,28.81,28.87,29.16,29.08,29.28,29.05,29.55,29.02,28.77,29.10,29.09,29.57,29.83,29.79,29.61,29.77,29.70,29.96,29.58, 16:56:44,29.42,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.95,28.84,28.95,28.78,28.80,28.86,29.13,29.07,29.30,29.07,29.55,29.04,28.78,29.09,29.07,29.56,29.82,29.80,29.60,29.77,29.73,29.95,29.59, 16:56:57,29.43,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.77,28.94,28.84,28.95,28.79,28.80,28.85,29.15,29.08,29.29,29.06,29.54,29.03,28.80,29.08,29.06,29.57,29.83,29.79,29.62,29.76,29.73,29.94,29.59, 16:57:12,29.43,29.35,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.74,28.95,28.85,28.94,28.77,28.82,28.86,29.13,29.08,29.29,29.05,29.53,29.03,28.78,29.08,29.08,29.56,29.83,29.79,29.61,29.78,29.72,29.95,29.59, 16:57:25,29.43,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.96,28.84,28.96,28.78,28.79,28.85,29.12,29.08,29.28,29.06,29.54,29.02,28.76,29.09,29.06,29.58,29.82,29.79,29.60,29.76,29.71,29.95,29.60, 16:57:39,29.43,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.94,28.83,28.94,28.79,28.80,28.86,29.15,29.07,29.30,29.05,29.54,29.02,28.76,29.08,29.08,29.56,29.82,29.78,29.61,29.76,29.71,29.94,29.59, 16:57:53,29.42,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.76,28.95,28.86,28.93,28.79,28.81,28.86,29.13,29.06,29.29,29.04,29.52,29.01,28.77,29.09,29.07,29.56,29.83,29.77,29.60,29.77,29.70,29.95,29.56, 16:58:07,29.41,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.92,28.83,28.94,28.79,28.80,28.85,29.12,29.07,29.28,29.04,29.53,29.01,28.75,29.07,29.07,29.58,29.82,29.78,29.59,29.76,29.71,29.95,29.58, 16:58:21,29.42,29.31,29.57,29.13,29.28,29.28,29.21,29.25,29.48,29.16,28.77,28.97,28.85,28.95,28.77,28.79,28.85,29.14,29.06,29.28,29.06,29.53,29.01,28.77,29.07,29.07,29.57,29.82,29.78,29.60,29.75,29.70,29.95,29.57, 16:58:35,29.42,29.31,29.56,29.13,29.28,29.28,29.21,29.25,29.49,29.15,28.78,28.97,28.81,28.94,28.80,28.80,28.84,29.12,29.08,29.29,29.05,29.52,29.02,28.76,29.07,29.07,29.57,29.81,29.78,29.60,29.77,29.70,29.94,29.59, 16:58:49,29.43,29.34,29.56,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.79,28.96,28.80,28.94,28.78,28.78,28.84,29.13,29.06,29.29,29.04,29.53,29.02,28.76,29.09,29.06,29.57,29.81,29.78,29.60,29.75,29.70,29.94,29.60, 16:59:03,29.41,29.32,29.56,29.12,29.28,29.28,29.21,29.24,29.48,29.16,28.78,28.96,28.83,28.95,28.79,28.78,28.83,29.13,29.07,29.29,29.06,29.53,29.02,28.77,29.08,29.08,29.56,29.82,29.77,29.60,29.77,29.70,29.94,29.58, 16:59:16,29.45,29.34,29.56,29.12,29.28,29.28,29.20,29.24,29.48,29.16,28.76,28.95,28.82,28.93,28.77,28.80,28.85,29.12,29.07,29.30,29.05,29.53,29.02,28.76,29.09,29.06,29.56,29.81,29.78,29.60,29.75,29.70,29.93,29.57, 16:59:30,29.43,29.34,29.56,29.13,29.28,29.28,29.21,29.24,29.48,29.15,28.75,28.95,28.84,28.96,28.81,28.78,28.85,29.11,29.06,29.28,29.06,29.54,29.01,28.76,29.08,29.07,29.56,29.81,29.78,29.60,29.76,29.72,29.94,29.57, 16:59:44,29.45,29.32,29.56,29.12,29.28,29.28,29.20,29.24,29.48,29.16,28.74,29.00,28.82,28.93,28.75,28.78,28.86,29.12,29.06,29.30,29.05,29.50,29.02,28.76,29.09,29.07,29.54,29.80,29.79,29.59,29.76,29.70,29.92,29.57, 16:59:58,29.42,29.32,29.56,29.12,29.27,29.28,29.20,29.24,29.48,29.16,28.75,28.95,28.83,28.95,28.77,28.80,28.85,29.15,29.07,29.29,29.05,29.53,29.03,28.75,29.09,29.07,29.55,29.82,29.78,29.61,29.74,29.72,29.93,29.58, 17:00:12,29.43,29.31,29.56,29.13,29.28,29.28,29.21,29.24,29.49,29.16,28.76,28.94,28.82,28.92,28.78,28.79,28.86,29.12,29.06,29.29,29.06,29.53,29.02,28.75,29.08,29.07,29.56,29.81,29.77,29.60,29.76,29.71,29.94,29.58, 17:00:26,29.42,29.32,29.57,29.12,29.27,29.28,29.21,29.24,29.48,29.15,28.77,28.93,28.83,28.94,28.78,28.80,28.85,29.11,29.06,29.28,29.05,29.53,29.01,28.76,29.08,29.05,29.56,29.81,29.76,29.60,29.75,29.69,29.93,29.57, 17:00:39,29.39,29.32,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.78,28.95,28.82,28.94,28.80,28.80,28.84,29.13,29.06,29.27,29.04,29.52,29.01,28.77,29.07,29.06,29.56,29.81,29.78,29.60,29.76,29.70,29.95,29.57, 17:00:54,29.41,29.32,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.79,28.96,28.83,28.94,28.80,28.80,28.84,29.12,29.07,29.28,29.06,29.53,29.00,28.75,29.07,29.06,29.55,29.80,29.76,29.59,29.75,29.70,29.93,29.57, 17:01:07,29.42,29.29,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.94,28.84,28.94,28.80,28.78,28.84,29.12,29.07,29.28,29.05,29.52,29.01,28.75,29.07,29.06,29.54,29.80,29.77,29.60,29.74,29.71,29.93,29.58, 17:01:21,29.41,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.94,28.82,28.94,28.81,28.79,28.85,29.12,29.07,29.27,29.06,29.52,29.01,28.74,29.07,29.07,29.54,29.81,29.77,29.59,29.75,29.71,29.93,29.57, 17:01:35,29.41,29.34,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.96,28.81,28.94,28.80,28.80,28.83,29.14,29.06,29.27,29.05,29.52,29.01,28.74,29.07,29.07,29.54,29.82,29.78,29.60,29.75,29.69,29.93,29.58, 17:01:49,29.41,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.77,28.95,28.82,28.92,28.74,28.79,28.84,29.13,29.07,29.27,29.05,29.51,29.01,28.76,29.08,29.05,29.55,29.81,29.76,29.61,29.75,29.70,29.92,29.60, 17:02:03,29.43,29.32,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.77,28.96,28.82,28.91,28.79,28.79,28.84,29.11,29.06,29.28,29.04,29.53,29.00,28.75,29.08,29.06,29.54,29.82,29.77,29.60,29.74,29.70,29.95,29.55, 17:02:17,29.41,29.32,29.56,29.12,29.27,29.27,29.20,29.23,29.48,29.15,28.76,28.96,28.82,28.93,28.77,28.79,28.86,29.13,29.07,29.27,29.05,29.51,29.01,28.76,29.08,29.07,29.55,29.81,29.76,29.60,29.74,29.71,29.95,29.57, 17:02:30,29.39,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.47,29.15,28.77,28.95,28.82,28.94,28.80,28.80,28.84,29.10,29.07,29.28,29.03,29.52,29.01,28.75,29.08,29.06,29.54,29.81,29.77,29.58,29.76,29.70,29.93,29.56, 17:02:44,29.41,29.31,29.56,29.12,29.27,29.27,29.20,29.23,29.48,29.14,28.73,28.95,28.83,28.92,28.79,28.79,28.83,29.11,29.05,29.28,29.04,29.52,29.01,28.76,29.08,29.05,29.53,29.80,29.78,29.60,29.75,29.71,29.95,29.57, 17:02:58,29.41,29.31,29.56,29.12,29.27,29.27,29.19,29.23,29.47,29.15,28.76,28.92,28.81,28.91,28.77,28.80,28.84,29.12,29.06,29.27,29.04,29.52,29.02,28.75,29.07,29.06,29.54,29.81,29.77,29.60,29.75,29.70,29.94,29.56, 17:03:12,29.38,29.31,29.56,29.12,29.26,29.27,29.20,29.23,29.48,29.14,28.76,28.96,28.83,28.93,28.77,28.78,28.84,29.12,29.06,29.28,29.05,29.52,29.00,28.74,29.07,29.06,29.54,29.81,29.76,29.61,29.74,29.70,29.94,29.56, 17:03:26,29.41,29.31,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.15,28.76,28.93,28.81,28.94,28.76,28.80,28.83,29.11,29.06,29.28,29.04,29.52,29.00,28.74,29.08,29.06,29.55,29.81,29.77,29.59,29.75,29.69,29.93,29.58, 17:03:40,29.39,29.32,29.56,29.12,29.26,29.26,29.20,29.23,29.47,29.15,28.75,28.94,28.83,28.93,28.75,28.77,28.85,29.11,29.07,29.27,29.05,29.51,29.00,28.75,29.08,29.06,29.55,29.81,29.75,29.60,29.75,29.70,29.94,29.57, 17:03:54,29.42,29.32,29.55,29.12,29.27,29.26,29.20,29.23,29.47,29.15,28.77,28.92,28.83,28.93,28.75,28.78,28.84,29.11,29.07,29.27,29.05,29.52,28.99,28.75,29.07,29.06,29.54,29.79,29.78,29.59,29.75,29.70,29.94,29.58, 17:04:07,29.39,29.29,29.56,29.12,29.26,29.26,29.20,29.23,29.47,29.14,28.76,28.95,28.80,28.92,28.76,28.79,28.85,29.14,29.06,29.28,29.05,29.52,29.01,28.75,29.08,29.06,29.54,29.80,29.78,29.59,29.76,29.71,29.94,29.56, 17:04:21,29.41,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.78,28.94,28.80,28.93,28.79,28.79,28.86,29.13,29.06,29.27,29.04,29.50,29.01,28.76,29.08,29.06,29.54,29.79,29.77,29.60,29.76,29.71,29.94,29.57, 17:04:35,29.39,29.29,29.56,29.12,29.27,29.26,29.19,29.23,29.47,29.14,28.75,28.93,28.82,28.93,28.78,28.79,28.85,29.10,29.06,29.27,29.05,29.52,29.01,28.77,29.08,29.05,29.53,29.81,29.76,29.59,29.74,29.70,29.95,29.57, 17:04:49,29.39,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.93,28.82,28.92,28.76,28.79,28.82,29.12,29.06,29.26,29.05,29.52,29.01,28.76,29.08,29.06,29.54,29.79,29.76,29.58,29.76,29.69,29.94,29.56, 17:05:03,29.41,29.31,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.93,28.82,28.91,28.76,28.78,28.85,29.11,29.05,29.27,29.05,29.51,29.01,28.74,29.09,29.06,29.53,29.79,29.78,29.59,29.75,29.69,29.93,29.57, 17:05:17,29.39,29.34,29.55,29.11,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.93,28.81,28.95,28.78,28.78,28.86,29.11,29.07,29.26,29.04,29.52,29.00,28.75,29.08,29.05,29.54,29.79,29.77,29.59,29.76,29.69,29.93,29.54, 17:05:31,29.39,29.28,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.75,28.93,28.80,28.93,28.77,28.79,28.84,29.13,29.07,29.26,29.06,29.51,29.01,28.75,29.06,29.06,29.54,29.80,29.77,29.58,29.76,29.68,29.93,29.56, 17:05:45,29.41,29.34,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.95,28.82,28.91,28.78,28.78,28.82,29.14,29.07,29.27,29.06,29.51,28.99,28.77,29.07,29.05,29.54,29.80,29.76,29.57,29.74,29.70,29.92,29.57, 17:05:58,29.41,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.95,28.81,28.93,28.78,28.79,28.85,29.09,29.07,29.28,29.05,29.53,28.99,28.77,29.08,29.06,29.53,29.80,29.76,29.59,29.75,29.68,29.92,29.57, 17:06:12,29.38,29.31,29.55,29.12,29.26,29.27,29.19,29.23,29.48,29.14,28.77,28.93,28.83,28.94,28.76,28.79,28.85,29.11,29.05,29.28,29.04,29.53,28.99,28.75,29.08,29.06,29.53,29.79,29.78,29.60,29.75,29.70,29.93,29.57, 17:06:26,29.39,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.90,28.82,28.93,28.78,28.78,28.85,29.13,29.06,29.28,29.05,29.52,29.00,28.75,29.08,29.07,29.54,29.80,29.76,29.58,29.75,29.69,29.94,29.57, 17:06:40,29.42,29.32,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.92,28.84,28.93,28.74,28.78,28.81,29.12,29.05,29.26,29.05,29.51,28.99,28.75,29.08,29.06,29.54,29.80,29.78,29.59,29.76,29.69,29.94,29.57, 17:06:54,29.41,29.29,29.55,29.11,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.94,28.85,28.92,28.78,28.75,28.84,29.10,29.05,29.28,29.07,29.52,28.99,28.77,29.07,29.05,29.54,29.79,29.78,29.58,29.76,29.69,29.94,29.58, 17:07:08,29.39,29.29,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.96,28.83,28.92,28.77,28.77,28.86,29.11,29.06,29.25,29.05,29.51,28.99,28.77,29.08,29.05,29.54,29.80,29.77,29.59,29.75,29.69,29.94,29.57, 17:07:21,29.39,29.31,29.55,29.11,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.93,28.83,28.92,28.78,28.76,28.84,29.12,29.06,29.28,29.06,29.52,29.00,28.74,29.07,29.06,29.54,29.82,29.78,29.59,29.76,29.68,29.94,29.57, 17:07:35,29.39,29.31,29.55,29.12,29.26,29.26,29.19,29.24,29.47,29.14,28.75,28.93,28.80,28.93,28.76,28.77,28.84,29.11,29.06,29.29,29.04,29.52,29.00,28.75,29.07,29.05,29.54,29.82,29.78,29.58,29.76,29.68,29.95,29.57, 17:07:49,29.39,29.29,29.55,29.12,29.25,29.26,29.19,29.23,29.47,29.15,28.78,28.91,28.81,28.93,28.76,28.78,28.82,29.12,29.05,29.28,29.06,29.51,29.00,28.76,29.08,29.06,29.54,29.80,29.76,29.58,29.76,29.68,29.94,29.57, 17:08:03,29.39,29.29,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.92,28.83,28.93,28.77,28.77,28.83,29.11,29.06,29.27,29.05,29.51,29.00,28.76,29.08,29.05,29.55,29.82,29.77,29.58,29.76,29.70,29.94,29.57, 17:08:17,29.42,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.78,28.94,28.83,28.92,28.78,28.77,28.83,29.11,29.06,29.27,29.05,29.51,28.99,28.75,29.06,29.06,29.55,29.81,29.77,29.59,29.77,29.71,29.95,29.57, 17:08:31,29.38,29.29,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.94,28.81,28.94,28.77,28.78,28.83,29.11,29.05,29.27,29.06,29.52,29.00,28.76,29.07,29.06,29.54,29.81,29.78,29.59,29.75,29.70,29.94,29.58, 17:08:45,29.42,29.29,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.97,28.81,28.93,28.77,28.78,28.82,29.11,29.07,29.27,29.06,29.51,29.00,28.75,29.07,29.06,29.54,29.80,29.78,29.60,29.77,29.69,29.93,29.55, 17:08:59,29.42,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.15,28.76,28.94,28.81,28.95,28.75,28.78,28.81,29.13,29.06,29.27,29.06,29.51,28.99,28.76,29.07,29.05,29.54,29.80,29.76,29.59,29.76,29.70,29.93,29.57, 17:09:12,29.39,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.15,28.75,28.93,28.82,28.95,28.78,28.78,28.85,29.11,29.06,29.28,29.05,29.52,29.00,28.75,29.08,29.06,29.54,29.80,29.77,29.60,29.76,29.70,29.94,29.58, 17:09:26,29.39,29.31,29.56,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.93,28.82,28.93,28.73,28.79,28.85,29.09,29.07,29.28,29.05,29.52,29.02,28.75,29.07,29.06,29.53,29.82,29.77,29.61,29.76,29.71,29.95,29.58, 17:09:40,29.38,29.26,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.95,28.81,28.93,28.76,28.77,28.84,29.11,29.06,29.29,29.06,29.52,28.99,28.75,29.06,29.05,29.53,29.81,29.78,29.61,29.76,29.69,29.91,29.56, 17:09:54,29.41,29.28,29.56,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.78,28.94,28.82,28.94,28.79,28.81,28.85,29.12,29.06,29.27,29.07,29.51,29.00,28.75,29.07,29.06,29.55,29.82,29.78,29.59,29.74,29.69,29.94,29.55, 17:10:08,29.41,29.29,29.55,29.12,29.26,29.26,29.20,29.23,29.47,29.14,28.77,28.93,28.82,28.92,28.77,28.78,28.84,29.12,29.06,29.28,29.06,29.51,29.00,28.77,29.08,29.07,29.53,29.81,29.77,29.59,29.75,29.70,29.94,29.57, 17:10:22,29.41,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.15,28.77,28.94,28.83,28.92,28.78,28.79,28.85,29.11,29.06,29.28,29.06,29.53,28.99,28.75,29.08,29.06,29.54,29.81,29.78,29.58,29.77,29.70,29.94,29.56, 17:10:36,29.39,29.29,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.74,28.94,28.83,28.94,28.79,28.77,28.84,29.11,29.06,29.28,29.05,29.51,29.01,28.74,29.06,29.07,29.55,29.82,29.76,29.57,29.77,29.69,29.94,29.56, 17:10:49,29.39,29.28,29.55,29.11,29.26,29.27,29.19,29.23,29.47,29.14,28.77,28.93,28.83,28.94,28.74,28.79,28.82,29.10,29.06,29.29,29.07,29.51,29.02,28.76,29.07,29.07,29.54,29.79,29.78,29.59,29.75,29.69,29.93,29.56, 17:11:03,29.41,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.15,28.77,28.95,28.82,28.93,28.77,28.76,28.83,29.13,29.05,29.28,29.06,29.51,29.01,28.75,29.08,29.07,29.55,29.79,29.79,29.59,29.76,29.70,29.94,29.57, 17:11:17,29.41,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.91,28.82,28.94,28.80,28.78,28.83,29.11,29.05,29.28,29.06,29.51,29.02,28.75,29.05,29.06,29.56,29.80,29.78,29.59,29.78,29.68,29.93,29.57, 17:11:31,29.39,29.31,29.56,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.91,28.83,28.91,28.77,28.78,28.85,29.14,29.06,29.28,29.05,29.52,29.01,28.75,29.07,29.08,29.55,29.78,29.77,29.59,29.77,29.70,29.93,29.57, 17:11:45,29.38,29.31,29.55,29.12,29.26,29.26,29.19,29.24,29.47,29.14,28.75,28.94,28.83,28.95,28.77,28.77,28.82,29.12,29.06,29.27,29.06,29.53,29.01,28.75,29.07,29.05,29.55,29.78,29.77,29.60,29.76,29.69,29.93,29.57, 17:11:59,29.41,29.31,29.56,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.95,28.82,28.93,28.76,28.78,28.83,29.15,29.07,29.27,29.05,29.52,29.01,28.77,29.07,29.06,29.54,29.79,29.77,29.58,29.76,29.70,29.92,29.58, 17:12:12,29.39,29.32,29.56,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.78,28.93,28.83,28.94,28.76,28.78,28.83,29.12,29.07,29.28,29.05,29.52,29.01,28.75,29.07,29.06,29.53,29.79,29.78,29.59,29.76,29.69,29.92,29.56, 17:12:27,29.39,29.32,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.73,28.94,28.83,28.94,28.78,28.77,28.83,29.12,29.06,29.28,29.06,29.52,29.01,28.76,29.07,29.06,29.54,29.79,29.77,29.60,29.75,29.69,29.94,29.57, 17:12:40,29.41,29.29,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.75,28.94,28.83,28.93,28.76,28.78,28.81,29.13,29.06,29.28,29.06,29.52,28.99,28.75,29.07,29.06,29.55,29.81,29.79,29.58,29.76,29.69,29.92,29.57, 17:12:54,29.39,29.29,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.94,28.83,28.94,28.77,28.79,28.83,29.11,29.05,29.29,29.06,29.51,28.99,28.76,29.07,29.05,29.56,29.81,29.77,29.61,29.76,29.70,29.94,29.56, 17:13:08,29.39,29.31,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.14,28.77,28.95,28.82,28.91,28.75,28.77,28.83,29.12,29.06,29.29,29.05,29.51,29.01,28.76,29.05,29.06,29.56,29.81,29.79,29.59,29.77,29.70,29.94,29.58, 17:13:22,29.38,29.32,29.55,29.12,29.26,29.26,29.19,29.24,29.47,29.14,28.77,28.94,28.82,28.93,28.77,28.80,28.85,29.12,29.05,29.26,29.06,29.51,29.00,28.75,29.08,29.06,29.56,29.80,29.77,29.59,29.77,29.69,29.94,29.58, 17:13:36,29.39,29.31,29.56,29.12,29.26,29.26,29.20,29.24,29.47,29.15,28.76,28.94,28.83,28.92,28.78,28.78,28.84,29.13,29.06,29.28,29.05,29.52,29.01,28.75,29.07,29.05,29.55,29.80,29.78,29.59,29.78,29.71,29.95,29.57, 17:13:50,29.39,29.32,29.55,29.12,29.26,29.26,29.20,29.24,29.48,29.14,28.78,28.91,28.81,28.94,28.76,28.78,28.82,29.12,29.06,29.28,29.05,29.51,29.00,28.76,29.06,29.06,29.57,29.80,29.78,29.61,29.77,29.70,29.94,29.57, 17:14:03,29.38,29.29,29.56,29.12,29.26,29.26,29.20,29.24,29.47,29.15,28.75,28.93,28.82,28.92,28.77,28.77,28.87,29.13,29.05,29.28,29.05,29.52,29.01,28.75,29.07,29.06,29.59,29.80,29.78,29.60,29.78,29.72,29.95,29.58, 17:14:17,29.41,29.32,29.56,29.12,29.26,29.26,29.19,29.24,29.47,29.15,28.77,28.94,28.84,28.92,28.75,28.77,28.85,29.11,29.06,29.28,29.05,29.52,29.00,28.75,29.08,29.06,29.59,29.81,29.79,29.60,29.78,29.72,29.93,29.59, 17:14:31,29.41,29.32,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.15,28.76,28.93,28.84,28.94,28.77,28.77,28.82,29.12,29.05,29.28,29.05,29.53,29.00,28.76,29.07,29.07,29.57,29.79,29.78,29.62,29.79,29.71,29.96,29.57, 17:14:45,29.42,29.32,29.55,29.12,29.26,29.26,29.19,29.23,29.47,29.15,28.78,28.96,28.84,28.91,28.77,28.77,28.84,29.13,29.07,29.30,29.06,29.53,29.02,28.75,29.08,29.06,29.60,29.81,29.80,29.61,29.78,29.70,29.96,29.57, 17:14:59,29.39,29.31,29.56,29.12,29.27,29.27,29.19,29.23,29.47,29.15,28.76,28.93,28.82,28.94,28.78,28.77,28.85,29.13,29.06,29.30,29.06,29.52,29.01,28.75,29.09,29.07,29.60,29.81,29.79,29.60,29.77,29.70,29.95,29.58, 17:15:13,29.41,29.32,29.55,29.12,29.26,29.27,29.19,29.24,29.48,29.14,28.78,28.93,28.85,28.94,28.77,28.78,28.86,29.11,29.06,29.27,29.07,29.52,28.99,28.75,29.08,29.06,29.58,29.80,29.79,29.60,29.78,29.70,29.94,29.58, 17:15:27,29.42,29.31,29.56,29.12,29.26,29.27,29.20,29.23,29.48,29.15,28.76,28.92,28.83,28.93,28.78,28.78,28.85,29.10,29.05,29.27,29.05,29.54,29.00,28.77,29.07,29.06,29.58,29.83,29.79,29.59,29.78,29.69,29.94,29.57, 17:15:40,29.39,29.34,29.56,29.12,29.26,29.27,29.19,29.24,29.48,29.15,28.75,28.94,28.86,28.91,28.77,28.78,28.84,29.12,29.07,29.29,29.07,29.53,29.01,28.75,29.07,29.08,29.58,29.81,29.80,29.60,29.78,29.71,29.95,29.59, 17:15:55,29.41,29.31,29.56,29.12,29.26,29.27,29.19,29.23,29.48,29.15,28.77,28.94,28.83,28.94,28.77,28.79,28.84,29.12,29.04,29.28,29.06,29.51,29.02,28.77,29.07,29.05,29.57,29.81,29.80,29.61,29.77,29.72,29.95,29.57, 17:16:08,29.42,29.31,29.56,29.12,29.26,29.26,29.19,29.23,29.48,29.15,28.77,28.94,28.85,28.94,28.76,28.81,28.83,29.11,29.06,29.28,29.06,29.53,29.01,28.75,29.07,29.06,29.58,29.81,29.80,29.61,29.77,29.72,29.95,29.57, 17:16:22,29.42,29.31,29.56,29.13,29.26,29.27,29.20,29.24,29.48,29.15,28.78,28.94,28.84,28.94,28.78,28.77,28.84,29.12,29.06,29.29,29.07,29.53,29.00,28.77,29.07,29.07,29.57,29.80,29.80,29.62,29.77,29.73,29.96,29.58, 17:16:36,29.41,29.34,29.56,29.12,29.26,29.27,29.19,29.24,29.48,29.15,28.77,28.95,28.82,28.93,28.82,28.79,28.86,29.12,29.08,29.29,29.07,29.53,29.01,28.77,29.07,29.06,29.58,29.82,29.80,29.62,29.78,29.73,29.95,29.58, 17:16:50,29.41,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.75,28.94,28.83,28.93,28.77,28.80,28.85,29.14,29.07,29.29,29.07,29.53,29.01,28.76,29.07,29.05,29.58,29.81,29.79,29.60,29.80,29.72,29.93,29.58, 17:17:04,29.45,29.31,29.56,29.12,29.26,29.27,29.20,29.24,29.48,29.15,28.75,28.96,28.81,28.92,28.78,28.79,28.83,29.14,29.07,29.29,29.07,29.54,29.00,28.75,29.08,29.07,29.59,29.80,29.79,29.61,29.79,29.73,29.95,29.58, 17:17:18,29.39,29.32,29.56,29.12,29.26,29.27,29.20,29.24,29.48,29.15,28.76,28.93,28.83,28.96,28.75,28.79,28.84,29.13,29.08,29.28,29.06,29.53,29.01,28.75,29.08,29.07,29.57,29.80,29.81,29.62,29.80,29.73,29.94,29.58, 17:17:31,29.42,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.75,28.95,28.84,28.95,28.76,28.79,28.86,29.13,29.06,29.28,29.04,29.52,29.02,28.77,29.08,29.08,29.56,29.80,29.79,29.59,29.78,29.72,29.95,29.58, 17:17:45,29.41,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.94,28.83,28.90,28.77,28.79,28.84,29.12,29.06,29.28,29.06,29.53,29.01,28.75,29.07,29.05,29.57,29.83,29.80,29.60,29.78,29.72,29.95,29.59, 17:17:59,29.42,29.32,29.56,29.13,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.95,28.84,28.95,28.77,28.80,28.85,29.12,29.06,29.29,29.05,29.55,29.01,28.76,29.08,29.05,29.56,29.82,29.81,29.60,29.80,29.72,29.96,29.59, 17:18:13,29.41,29.31,29.56,29.13,29.27,29.27,29.20,29.25,29.48,29.15,28.76,28.92,28.84,28.94,28.78,28.79,28.85,29.13,29.07,29.29,29.05,29.53,29.02,28.76,29.08,29.06,29.55,29.81,29.81,29.60,29.78,29.71,29.97,29.61, 17:18:27,29.42,29.32,29.56,29.13,29.27,29.28,29.20,29.24,29.48,29.15,28.77,28.94,28.85,28.95,28.77,28.78,28.85,29.13,29.08,29.30,29.06,29.52,29.00,28.75,29.08,29.07,29.56,29.84,29.80,29.61,29.79,29.71,29.94,29.59, 17:18:41,29.42,29.32,29.56,29.13,29.27,29.27,29.20,29.25,29.48,29.16,28.77,28.93,28.83,28.94,28.78,28.78,28.86,29.15,29.06,29.29,29.06,29.53,29.01,28.76,29.09,29.07,29.54,29.82,29.81,29.62,29.78,29.71,29.94,29.58, 17:18:54,29.43,29.31,29.56,29.12,29.27,29.27,29.20,29.24,29.48,29.15,28.76,28.95,28.83,28.95,28.80,28.80,28.85,29.14,29.07,29.29,29.05,29.52,29.04,28.76,29.08,29.07,29.54,29.83,29.81,29.61,29.78,29.72,29.95,29.59, 17:19:08,29.39,29.31,29.57,29.13,29.27,29.28,29.20,29.24,29.48,29.15,28.76,28.96,28.82,28.91,28.76,28.80,28.85,29.11,29.07,29.28,29.07,29.54,29.01,28.76,29.08,29.08,29.56,29.81,29.79,29.61,29.80,29.72,29.97,29.60, 17:19:22,29.42,29.31,29.56,29.12,29.27,29.27,29.20,29.25,29.48,29.15,28.76,28.95,28.86,28.93,28.77,28.79,28.84,29.14,29.06,29.29,29.06,29.53,29.03,28.77,29.07,29.07,29.54,29.82,29.80,29.60,29.79,29.71,29.96,29.60, 17:19:36,29.41,29.31,29.56,29.13,29.27,29.27,29.20,29.25,29.49,29.15,28.77,28.94,28.85,28.92,28.80,28.79,28.86,29.13,29.07,29.30,29.07,29.54,29.02,28.77,29.09,29.05,29.54,29.83,29.82,29.60,29.79,29.72,29.97,29.59, 17:19:50,29.43,29.31,29.56,29.13,29.28,29.27,29.20,29.25,29.48,29.15,28.76,28.95,28.83,28.94,28.76,28.79,28.85,29.13,29.07,29.29,29.06,29.54,29.01,28.76,29.10,29.07,29.56,29.82,29.81,29.63,29.78,29.72,29.96,29.58, 17:20:04,29.42,29.31,29.56,29.13,29.27,29.27,29.20,29.25,29.48,29.16,28.77,28.95,28.83,28.94,28.78,28.80,28.85,29.13,29.08,29.30,29.07,29.53,29.04,28.78,29.11,29.07,29.54,29.83,29.82,29.62,29.79,29.73,29.97,29.59, 17:20:18,29.42,29.32,29.56,29.13,29.27,29.28,29.20,29.25,29.48,29.16,28.77,28.95,28.84,28.94,28.78,28.79,28.84,29.12,29.08,29.30,29.06,29.53,29.01,28.77,29.08,29.08,29.55,29.83,29.82,29.62,29.79,29.72,29.95,29.60, 17:20:32,29.43,29.32,29.57,29.13,29.28,29.28,29.20,29.24,29.48,29.16,28.76,28.95,28.80,28.94,28.79,28.79,28.84,29.14,29.06,29.28,29.06,29.55,29.02,28.78,29.08,29.08,29.57,29.83,29.81,29.61,29.78,29.74,29.98,29.60, 17:20:46,29.41,29.32,29.57,29.13,29.28,29.27,29.20,29.24,29.49,29.16,28.76,28.96,28.85,28.95,28.77,28.80,28.85,29.14,29.08,29.28,29.07,29.55,29.01,28.78,29.09,29.07,29.55,29.84,29.83,29.63,29.78,29.73,29.95,29.61, 17:20:59,29.42,29.31,29.57,29.13,29.28,29.27,29.21,29.25,29.48,29.16,28.77,28.93,28.84,28.94,28.78,28.79,28.85,29.12,29.07,29.29,29.07,29.55,29.01,28.78,29.10,29.08,29.57,29.83,29.82,29.62,29.79,29.73,29.97,29.57, 17:21:13,29.45,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.76,28.92,28.84,28.93,28.76,28.78,28.87,29.15,29.07,29.30,29.05,29.55,29.02,28.76,29.09,29.08,29.56,29.84,29.80,29.62,29.78,29.74,29.96,29.59, 17:21:27,29.43,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.48,29.16,28.77,28.94,28.86,28.94,28.78,28.80,28.85,29.12,29.09,29.28,29.08,29.53,29.01,28.78,29.09,29.08,29.57,29.84,29.81,29.61,29.80,29.74,29.96,29.60, 17:21:41,29.42,29.32,29.56,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.76,28.95,28.83,28.95,28.79,28.79,28.86,29.12,29.10,29.31,29.06,29.53,29.01,28.78,29.09,29.08,29.57,29.84,29.82,29.63,29.79,29.72,29.97,29.59, 17:21:55,29.39,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.94,28.85,28.97,28.79,28.79,28.85,29.13,29.10,29.29,29.07,29.52,29.01,28.78,29.09,29.08,29.56,29.84,29.82,29.62,29.80,29.73,29.96,29.59, 17:22:09,29.43,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.76,28.98,28.87,28.94,28.78,28.81,28.84,29.14,29.08,29.31,29.06,29.53,29.03,28.78,29.11,29.08,29.55,29.84,29.83,29.64,29.78,29.73,29.95,29.61, 17:22:22,29.41,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.93,28.84,28.95,28.79,28.80,28.86,29.15,29.09,29.29,29.07,29.55,29.04,28.77,29.09,29.08,29.56,29.84,29.81,29.62,29.79,29.74,29.96,29.59, 17:22:36,29.42,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.79,28.96,28.85,28.97,28.81,28.80,28.85,29.14,29.07,29.30,29.07,29.54,29.03,28.77,29.09,29.07,29.56,29.84,29.82,29.62,29.80,29.74,29.95,29.58, 17:22:50,29.43,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.50,29.16,28.78,28.95,28.86,28.97,28.78,28.81,28.86,29.14,29.08,29.30,29.06,29.54,29.02,28.76,29.10,29.07,29.55,29.84,29.83,29.62,29.81,29.72,29.97,29.60, 17:23:04,29.42,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.96,28.84,28.95,28.78,28.83,28.85,29.14,29.08,29.30,29.05,29.54,29.02,28.78,29.08,29.07,29.57,29.82,29.83,29.61,29.79,29.72,29.95,29.60, 17:23:18,29.43,29.34,29.57,29.14,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.96,28.85,28.96,28.80,28.80,28.85,29.14,29.07,29.30,29.08,29.54,29.05,28.77,29.10,29.08,29.55,29.83,29.81,29.61,29.80,29.72,29.97,29.60, 17:23:32,29.45,29.34,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.16,28.78,28.97,28.83,28.96,28.78,28.79,28.87,29.13,29.07,29.29,29.06,29.54,29.03,28.78,29.09,29.08,29.57,29.84,29.83,29.63,29.79,29.73,29.97,29.59, 17:23:45,29.41,29.32,29.57,29.14,29.28,29.28,29.21,29.25,29.50,29.16,28.76,28.96,28.86,28.95,28.78,28.81,28.85,29.16,29.07,29.29,29.06,29.53,29.03,28.78,29.08,29.07,29.56,29.83,29.82,29.63,29.79,29.73,29.98,29.61, 17:24:00,29.43,29.31,29.57,29.14,29.28,29.28,29.21,29.25,29.49,29.16,28.79,28.93,28.83,28.97,28.78,28.80,28.85,29.14,29.08,29.29,29.07,29.53,29.02,28.77,29.09,29.08,29.57,29.83,29.81,29.62,29.80,29.73,29.98,29.61, 17:24:13,29.42,29.35,29.57,29.14,29.28,29.29,29.21,29.25,29.50,29.16,28.78,28.97,28.84,28.98,28.77,28.79,28.85,29.16,29.07,29.30,29.09,29.54,29.03,28.78,29.10,29.08,29.57,29.81,29.82,29.62,29.80,29.73,29.96,29.58, 17:24:27,29.42,29.35,29.57,29.14,29.28,29.29,29.21,29.25,29.50,29.16,28.79,28.96,28.85,28.94,28.78,28.81,28.86,29.12,29.09,29.30,29.08,29.54,29.02,28.77,29.10,29.09,29.57,29.83,29.84,29.62,29.80,29.74,29.95,29.61, 17:24:41,29.43,29.32,29.57,29.14,29.29,29.28,29.21,29.25,29.50,29.16,28.78,28.97,28.84,28.96,28.77,28.81,28.86,29.14,29.09,29.30,29.06,29.54,29.02,28.78,29.10,29.09,29.57,29.85,29.82,29.63,29.80,29.73,29.96,29.60, 17:24:55,29.42,29.34,29.57,29.14,29.29,29.28,29.21,29.26,29.50,29.16,28.78,28.95,28.84,28.96,28.78,28.83,28.85,29.14,29.08,29.31,29.08,29.54,29.02,28.79,29.10,29.08,29.58,29.85,29.83,29.64,29.79,29.75,29.97,29.60, 17:25:09,29.43,29.32,29.58,29.14,29.29,29.29,29.21,29.25,29.50,29.16,28.79,28.95,28.81,28.96,28.82,28.82,28.86,29.14,29.09,29.30,29.08,29.52,29.01,28.79,29.10,29.07,29.57,29.83,29.83,29.62,29.80,29.73,29.97,29.60, 17:25:23,29.41,29.31,29.57,29.14,29.28,29.29,29.21,29.25,29.50,29.16,28.81,28.97,28.86,28.96,28.76,28.83,28.87,29.14,29.08,29.31,29.07,29.54,29.03,28.78,29.08,29.08,29.58,29.83,29.82,29.64,29.80,29.73,29.98,29.61, 17:25:37,29.43,29.32,29.57,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.81,28.96,28.85,28.95,28.82,28.81,28.86,29.12,29.08,29.31,29.08,29.53,29.04,28.80,29.10,29.09,29.57,29.83,29.84,29.63,29.81,29.73,29.98,29.60, 17:25:50,29.43,29.32,29.58,29.14,29.29,29.29,29.22,29.25,29.50,29.17,28.78,28.95,28.84,28.96,28.79,28.79,28.86,29.14,29.08,29.30,29.08,29.56,29.03,28.79,29.10,29.08,29.56,29.84,29.84,29.62,29.82,29.72,29.97,29.60, 17:26:04,29.46,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.79,28.95,28.85,28.96,28.78,28.80,28.86,29.13,29.07,29.30,29.07,29.56,29.04,28.79,29.09,29.08,29.57,29.84,29.83,29.64,29.81,29.73,29.98,29.61, 17:26:18,29.42,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.49,29.17,28.78,28.97,28.85,28.96,28.80,28.82,28.87,29.14,29.08,29.31,29.07,29.55,29.04,28.79,29.09,29.09,29.58,29.84,29.85,29.64,29.80,29.75,29.98,29.60, 17:26:32,29.43,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.79,28.96,28.85,28.96,28.79,28.82,28.85,29.15,29.08,29.30,29.08,29.54,29.02,28.79,29.09,29.08,29.58,29.85,29.83,29.62,29.81,29.77,29.99,29.61, 17:26:46,29.45,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.79,28.97,28.83,28.98,28.78,28.81,28.85,29.13,29.08,29.30,29.07,29.56,29.03,28.79,29.10,29.09,29.58,29.83,29.84,29.63,29.82,29.76,29.96,29.60, 17:27:00,29.43,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.79,28.98,28.84,28.98,28.81,28.81,28.87,29.15,29.08,29.30,29.09,29.55,29.03,28.80,29.10,29.10,29.57,29.83,29.85,29.63,29.82,29.75,29.99,29.60, 17:27:13,29.46,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.82,28.97,28.85,28.96,28.79,28.81,28.85,29.17,29.09,29.30,29.08,29.55,29.05,28.77,29.12,29.08,29.57,29.81,29.85,29.62,29.82,29.76,29.99,29.61, 17:27:28,29.45,29.35,29.58,29.14,29.29,29.29,29.22,29.26,29.51,29.17,28.79,28.97,28.87,28.96,28.79,28.82,28.87,29.14,29.10,29.32,29.08,29.56,29.04,28.79,29.10,29.09,29.59,29.82,29.87,29.63,29.79,29.78,29.98,29.60, 17:27:41,29.43,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.79,28.94,28.86,28.99,28.78,28.82,28.86,29.12,29.09,29.31,29.08,29.53,29.02,28.79,29.08,29.10,29.57,29.81,29.89,29.63,29.81,29.76,29.99,29.61, 17:27:55,29.43,29.34,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.80,28.96,28.85,28.96,28.77,28.83,28.87,29.12,29.09,29.32,29.09,29.55,29.04,28.78,29.10,29.10,29.57,29.83,29.89,29.62,29.80,29.78,30.00,29.59, 17:28:09,29.43,29.34,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.80,28.97,28.85,28.93,28.79,28.81,28.87,29.15,29.09,29.31,29.08,29.55,29.03,28.78,29.09,29.10,29.59,29.83,29.90,29.64,29.82,29.78,29.98,29.60, 17:28:23,29.45,29.34,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.80,28.94,28.87,28.95,28.80,28.79,28.86,29.16,29.08,29.31,29.08,29.55,29.04,28.80,29.11,29.11,29.59,29.82,29.90,29.64,29.82,29.78,29.98,29.61, 17:28:37,29.46,29.35,29.58,29.15,29.29,29.30,29.22,29.26,29.50,29.17,28.79,28.97,28.86,28.97,28.81,28.82,28.87,29.13,29.09,29.30,29.08,29.56,29.05,28.79,29.12,29.09,29.58,29.84,29.92,29.64,29.81,29.76,30.00,29.61, 17:28:51,29.46,29.32,29.58,29.14,29.29,29.29,29.22,29.27,29.51,29.17,28.77,28.96,28.85,28.94,28.82,28.82,28.87,29.13,29.11,29.32,29.08,29.54,29.04,28.78,29.09,29.08,29.58,29.83,29.90,29.63,29.83,29.77,29.99,29.62, 17:29:04,29.46,29.35,29.58,29.15,29.29,29.30,29.22,29.26,29.51,29.17,28.79,28.98,28.83,28.99,28.81,28.80,28.85,29.14,29.09,29.32,29.09,29.54,29.03,28.80,29.11,29.09,29.58,29.83,29.91,29.64,29.82,29.77,30.00,29.62, 17:29:18,29.45,29.34,29.58,29.15,29.29,29.30,29.22,29.27,29.51,29.17,28.80,28.93,28.83,28.97,28.78,28.82,28.88,29.13,29.09,29.32,29.08,29.55,29.04,28.80,29.10,29.10,29.57,29.83,29.87,29.63,29.82,29.78,30.00,29.62, 17:29:32,29.43,29.35,29.58,29.15,29.30,29.30,29.23,29.27,29.50,29.17,28.80,28.96,28.86,28.93,28.82,28.82,28.88,29.17,29.09,29.31,29.09,29.56,29.04,28.79,29.10,29.10,29.57,29.83,29.88,29.63,29.81,29.77,30.00,29.60, 17:29:46,29.43,29.34,29.59,29.15,29.29,29.29,29.22,29.27,29.50,29.18,28.80,28.97,28.85,28.95,28.79,28.81,28.86,29.12,29.09,29.31,29.09,29.56,29.05,28.80,29.10,29.11,29.58,29.84,29.89,29.64,29.82,29.77,29.99,29.59, 17:30:00,29.42,29.32,29.59,29.15,29.29,29.30,29.23,29.27,29.51,29.17,28.80,28.95,28.84,28.97,28.81,28.82,28.87,29.17,29.10,29.31,29.09,29.55,29.04,28.80,29.11,29.10,29.59,29.83,29.88,29.64,29.81,29.77,30.00,29.61, 17:30:14,29.45,29.35,29.58,29.15,29.30,29.30,29.23,29.27,29.50,29.17,28.81,28.97,28.85,28.96,28.81,28.81,28.87,29.14,29.07,29.31,29.09,29.56,29.04,28.79,29.10,29.10,29.59,29.84,29.87,29.65,29.81,29.77,29.99,29.61, 17:30:28,29.43,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.17,28.79,28.97,28.87,28.99,28.79,28.80,28.87,29.14,29.10,29.32,29.08,29.57,29.06,28.79,29.10,29.11,29.57,29.83,29.87,29.65,29.83,29.78,29.99,29.60, 17:30:41,29.45,29.35,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.79,28.97,28.85,28.96,28.81,28.81,28.86,29.16,29.09,29.31,29.09,29.54,29.06,28.79,29.09,29.10,29.59,29.85,29.88,29.63,29.82,29.78,29.99,29.61, 17:30:56,29.46,29.35,29.58,29.15,29.30,29.30,29.23,29.27,29.50,29.18,28.79,28.94,28.85,28.98,28.77,28.83,28.86,29.15,29.09,29.33,29.08,29.57,29.05,28.79,29.10,29.09,29.58,29.85,29.87,29.64,29.80,29.79,30.01,29.61, 17:31:09,29.45,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.97,28.85,28.98,28.81,28.81,28.85,29.18,29.10,29.32,29.08,29.55,29.04,28.80,29.11,29.10,29.60,29.83,29.89,29.63,29.83,29.76,30.02,29.59, 17:31:23,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.96,28.86,28.98,28.80,28.81,28.87,29.15,29.10,29.32,29.09,29.57,29.04,28.80,29.11,29.11,29.60,29.85,29.89,29.64,29.83,29.77,30.01,29.60, 17:31:37,29.45,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.79,28.98,28.85,28.99,28.81,28.81,28.88,29.12,29.09,29.32,29.09,29.56,29.05,28.79,29.11,29.10,29.58,29.83,29.87,29.65,29.83,29.76,30.01,29.60, 17:31:51,29.49,29.36,29.59,29.15,29.30,29.30,29.23,29.28,29.51,29.18,28.77,28.97,28.85,28.97,28.81,28.83,28.89,29.15,29.09,29.31,29.07,29.56,29.04,28.80,29.11,29.09,29.60,29.84,29.87,29.64,29.82,29.79,30.00,29.61, 17:32:05,29.43,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.98,28.83,28.94,28.78,28.84,28.86,29.15,29.09,29.31,29.09,29.56,29.04,28.78,29.10,29.11,29.60,29.85,29.88,29.65,29.82,29.76,30.01,29.62, 17:32:19,29.46,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.95,28.85,28.97,28.80,28.85,28.86,29.16,29.09,29.32,29.09,29.57,29.05,28.79,29.10,29.10,29.60,29.85,29.87,29.64,29.82,29.79,30.02,29.61, 17:32:32,29.43,29.34,29.59,29.15,29.30,29.30,29.23,29.28,29.51,29.18,28.80,28.97,28.86,28.97,28.81,28.85,28.87,29.13,29.09,29.33,29.10,29.56,29.04,28.79,29.11,29.10,29.59,29.84,29.88,29.64,29.82,29.77,30.01,29.62, 17:32:46,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.97,28.83,28.97,28.81,28.83,28.87,29.15,29.10,29.32,29.10,29.56,29.03,28.80,29.10,29.09,29.59,29.83,29.86,29.66,29.82,29.77,30.01,29.61, 17:33:00,29.46,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.81,28.97,28.84,28.96,28.82,28.84,28.88,29.17,29.09,29.32,29.09,29.56,29.05,28.80,29.11,29.11,29.58,29.86,29.88,29.64,29.83,29.77,30.01,29.60, 17:33:14,29.48,29.36,29.59,29.15,29.30,29.30,29.23,29.28,29.51,29.18,28.81,28.96,28.88,28.99,28.79,28.80,28.88,29.17,29.11,29.32,29.10,29.57,29.04,28.79,29.11,29.10,29.59,29.84,29.88,29.64,29.82,29.76,29.99,29.60, 17:33:28,29.45,29.35,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.18,28.80,28.99,28.85,28.97,28.79,28.84,28.88,29.14,29.10,29.32,29.10,29.56,29.05,28.79,29.11,29.11,29.58,29.84,29.88,29.64,29.81,29.77,30.00,29.61, 17:33:42,29.48,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.83,28.94,28.87,28.98,28.80,28.82,28.86,29.16,29.10,29.32,29.09,29.56,29.05,28.78,29.11,29.11,29.60,29.85,29.87,29.65,29.83,29.78,29.99,29.62, 17:33:55,29.48,29.35,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.98,28.86,28.97,28.80,28.82,28.87,29.17,29.10,29.32,29.10,29.58,29.06,28.79,29.11,29.10,29.60,29.84,29.87,29.66,29.83,29.77,30.01,29.61, 17:34:09,29.46,29.35,29.59,29.15,29.30,29.31,29.23,29.27,29.52,29.18,28.80,28.95,28.85,28.96,28.80,28.83,28.85,29.15,29.10,29.32,29.10,29.56,29.05,28.79,29.11,29.11,29.60,29.84,29.85,29.66,29.81,29.78,29.99,29.62, 17:34:23,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.98,28.88,28.96,28.80,28.81,28.87,29.15,29.10,29.31,29.10,29.58,29.04,28.79,29.12,29.11,29.59,29.84,29.87,29.65,29.82,29.77,30.00,29.62, 17:34:37,29.45,29.35,29.59,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.80,28.96,28.85,28.94,28.83,28.82,28.87,29.15,29.10,29.32,29.09,29.56,29.04,28.79,29.11,29.10,29.60,29.85,29.89,29.66,29.82,29.77,30.03,29.62, 17:34:51,29.48,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.82,28.97,28.86,28.99,28.80,28.84,28.86,29.17,29.10,29.32,29.09,29.56,29.05,28.80,29.12,29.12,29.60,29.84,29.87,29.65,29.83,29.78,30.01,29.63, 17:35:05,29.48,29.34,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.97,28.86,28.96,28.77,28.85,28.86,29.15,29.10,29.33,29.10,29.57,29.07,28.81,29.12,29.12,29.59,29.85,29.87,29.65,29.83,29.76,30.01,29.59, 17:35:19,29.49,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.81,28.98,28.86,28.97,28.81,28.82,28.87,29.17,29.10,29.32,29.09,29.58,29.06,28.80,29.11,29.12,29.59,29.86,29.87,29.65,29.83,29.78,30.00,29.61, 17:35:33,29.45,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.80,28.98,28.87,28.97,28.82,28.84,28.87,29.17,29.09,29.33,29.10,29.57,29.05,28.79,29.11,29.11,29.59,29.84,29.88,29.66,29.83,29.77,30.01,29.62, 17:35:47,29.46,29.34,29.59,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.79,28.97,28.86,28.99,28.80,28.82,28.88,29.17,29.09,29.33,29.11,29.56,29.05,28.81,29.12,29.10,29.58,29.83,29.86,29.65,29.85,29.77,30.01,29.64, 17:36:00,29.46,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.81,28.98,28.87,28.99,28.80,28.84,28.87,29.16,29.10,29.32,29.10,29.56,29.04,28.80,29.12,29.11,29.58,29.86,29.89,29.65,29.83,29.78,30.01,29.62, 17:36:14,29.48,29.35,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.19,28.79,28.97,28.88,28.97,28.80,28.84,28.86,29.17,29.09,29.33,29.11,29.56,29.05,28.79,29.10,29.10,29.59,29.84,29.86,29.64,29.83,29.77,30.00,29.63, 17:36:28,29.46,29.34,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.80,28.97,28.84,29.00,28.79,28.82,28.88,29.14,29.11,29.33,29.13,29.57,29.03,28.80,29.11,29.11,29.61,29.83,29.87,29.64,29.85,29.79,30.01,29.62, 17:36:42,29.45,29.35,29.59,29.16,29.31,29.31,29.23,29.28,29.51,29.19,28.80,29.00,28.85,28.98,28.82,28.83,28.89,29.16,29.10,29.33,29.10,29.57,29.03,28.79,29.11,29.10,29.59,29.84,29.87,29.66,29.85,29.77,29.98,29.63, 17:36:56,29.48,29.35,29.59,29.16,29.30,29.30,29.23,29.28,29.51,29.18,28.80,28.96,28.88,28.97,28.78,28.83,28.87,29.15,29.11,29.32,29.09,29.57,29.05,28.79,29.10,29.10,29.60,29.83,29.86,29.64,29.83,29.77,30.00,29.61, 17:37:10,29.46,29.35,29.59,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.81,28.95,28.88,28.97,28.81,28.83,28.88,29.15,29.11,29.33,29.11,29.58,29.05,28.80,29.12,29.10,29.59,29.85,29.88,29.65,29.83,29.76,30.01,29.61, 17:37:23,29.46,29.32,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.19,28.77,28.95,28.86,28.96,28.79,28.81,28.89,29.18,29.10,29.33,29.10,29.56,29.05,28.80,29.11,29.08,29.58,29.84,29.88,29.63,29.84,29.78,29.98,29.61, 17:37:37,29.43,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.52,29.18,28.81,29.00,28.86,28.96,28.80,28.81,28.88,29.14,29.10,29.32,29.09,29.57,29.04,28.80,29.12,29.10,29.59,29.82,29.87,29.65,29.83,29.78,30.00,29.62, 17:37:51,29.45,29.35,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.97,28.86,28.97,28.80,28.83,28.88,29.19,29.09,29.32,29.11,29.56,29.06,28.80,29.11,29.10,29.59,29.82,29.87,29.62,29.82,29.77,30.00,29.59, 17:38:05,29.45,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.52,29.18,28.79,28.96,28.84,28.96,28.78,28.80,28.88,29.16,29.10,29.32,29.10,29.56,29.05,28.80,29.11,29.10,29.58,29.83,29.87,29.65,29.83,29.77,30.00,29.60, 17:38:19,29.48,29.36,29.59,29.15,29.30,29.30,29.23,29.28,29.51,29.18,28.79,28.96,28.85,28.95,28.80,28.82,28.86,29.15,29.10,29.32,29.09,29.56,29.03,28.79,29.13,29.10,29.59,29.84,29.88,29.64,29.84,29.78,30.00,29.61, 17:38:33,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.96,28.87,28.96,28.80,28.83,28.89,29.14,29.10,29.33,29.10,29.56,29.04,28.80,29.12,29.10,29.59,29.83,29.87,29.64,29.84,29.78,30.00,29.60, 17:38:46,29.48,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,29.00,28.85,28.97,28.80,28.83,28.87,29.16,29.10,29.32,29.09,29.57,29.03,28.80,29.11,29.10,29.58,29.83,29.86,29.65,29.82,29.76,29.99,29.61, 17:39:01,29.46,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.98,28.87,29.00,28.78,28.83,28.88,29.16,29.11,29.32,29.08,29.54,29.04,28.79,29.11,29.09,29.58,29.82,29.86,29.64,29.82,29.76,29.99,29.62, 17:39:14,29.48,29.35,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.81,28.98,28.85,28.98,28.78,28.82,28.87,29.14,29.09,29.32,29.09,29.56,29.04,28.79,29.12,29.10,29.58,29.83,29.86,29.64,29.84,29.74,30.00,29.62, 17:39:28,29.45,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.97,28.83,28.94,28.79,28.82,28.87,29.16,29.11,29.31,29.09,29.56,29.06,28.79,29.11,29.09,29.58,29.83,29.85,29.64,29.83,29.76,29.98,29.61, 17:39:42,29.45,29.36,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.80,28.97,28.87,28.98,28.82,28.82,28.87,29.14,29.09,29.33,29.09,29.57,29.06,28.80,29.11,29.09,29.58,29.83,29.87,29.67,29.84,29.75,30.00,29.62, 17:39:56,29.46,29.35,29.58,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.96,28.88,29.00,28.81,28.81,28.87,29.15,29.10,29.33,29.10,29.55,29.05,28.79,29.11,29.10,29.58,29.83,29.86,29.64,29.83,29.76,30.00,29.60, 17:40:10,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.97,28.85,28.97,28.81,28.82,28.88,29.16,29.10,29.32,29.10,29.56,29.06,28.79,29.12,29.10,29.57,29.82,29.87,29.64,29.83,29.77,30.00,29.60, 17:40:24,29.45,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.97,28.88,28.97,28.78,28.81,28.88,29.13,29.09,29.31,29.09,29.56,29.04,28.78,29.11,29.09,29.58,29.83,29.87,29.66,29.84,29.76,29.99,29.61, 17:40:38,29.43,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.81,28.96,28.87,28.95,28.78,28.81,28.88,29.17,29.11,29.32,29.10,29.57,29.05,28.80,29.10,29.09,29.58,29.85,29.87,29.65,29.82,29.76,29.98,29.59, 17:40:51,29.43,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.97,28.87,28.99,28.80,28.82,28.88,29.16,29.10,29.31,29.09,29.55,29.04,28.80,29.11,29.09,29.57,29.84,29.88,29.64,29.81,29.75,30.00,29.60, 17:41:05,29.45,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.17,28.78,28.97,28.84,28.97,28.81,28.82,28.87,29.14,29.09,29.32,29.09,29.57,29.04,28.79,29.12,29.09,29.58,29.83,29.85,29.63,29.83,29.75,30.01,29.60, 17:41:19,29.45,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.78,28.97,28.84,28.97,28.78,28.84,28.87,29.16,29.11,29.32,29.10,29.57,29.04,28.81,29.11,29.09,29.57,29.83,29.87,29.64,29.80,29.75,30.00,29.60, 17:41:33,29.48,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.17,28.79,28.96,28.87,28.97,28.81,28.83,28.86,29.14,29.11,29.31,29.08,29.56,29.05,28.79,29.10,29.11,29.57,29.82,29.87,29.64,29.81,29.76,30.01,29.59, 17:41:47,29.43,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.94,28.86,28.97,28.80,28.81,28.87,29.14,29.10,29.33,29.10,29.55,29.04,28.80,29.10,29.10,29.57,29.82,29.88,29.63,29.82,29.76,30.00,29.61, 17:42:01,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.17,28.80,28.96,28.88,28.96,28.82,28.84,28.87,29.17,29.09,29.31,29.09,29.56,29.05,28.78,29.11,29.10,29.57,29.83,29.88,29.64,29.81,29.74,30.01,29.61, 17:42:14,29.46,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.96,28.85,28.96,28.78,28.84,28.89,29.16,29.09,29.31,29.10,29.56,29.04,28.78,29.11,29.10,29.59,29.83,29.86,29.64,29.82,29.76,30.01,29.61, 17:42:29,29.45,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.78,28.97,28.85,28.98,28.80,28.81,28.87,29.15,29.09,29.31,29.09,29.56,29.05,28.79,29.12,29.10,29.58,29.83,29.88,29.65,29.83,29.77,30.00,29.59, 17:42:42,29.43,29.32,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.78,28.95,28.83,28.95,28.82,28.80,28.87,29.15,29.09,29.32,29.08,29.55,29.04,28.79,29.11,29.10,29.58,29.82,29.87,29.64,29.82,29.76,30.00,29.60, 17:42:56,29.43,29.35,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.78,28.96,28.87,28.95,28.81,28.80,28.87,29.15,29.08,29.32,29.09,29.55,29.05,28.79,29.11,29.11,29.57,29.83,29.87,29.65,29.82,29.77,30.00,29.59, 17:43:10,29.42,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.81,28.94,28.86,28.96,28.82,28.81,28.87,29.13,29.10,29.32,29.10,29.57,29.06,28.78,29.10,29.12,29.58,29.83,29.86,29.64,29.81,29.77,29.99,29.61, 17:43:24,29.43,29.36,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.95,28.85,28.98,28.80,28.83,28.88,29.11,29.09,29.32,29.10,29.56,29.03,28.79,29.11,29.09,29.58,29.84,29.87,29.63,29.81,29.77,30.00,29.59, 17:43:38,29.42,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.96,28.88,28.97,28.80,28.81,28.86,29.14,29.08,29.32,29.08,29.57,29.03,28.79,29.12,29.10,29.57,29.83,29.86,29.63,29.82,29.77,30.00,29.60, 17:43:52,29.43,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.78,28.98,28.86,28.95,28.80,28.81,28.89,29.12,29.10,29.32,29.08,29.56,29.04,28.79,29.10,29.11,29.56,29.83,29.86,29.62,29.81,29.77,30.01,29.58, 17:44:05,29.46,29.31,29.59,29.15,29.29,29.30,29.22,29.26,29.51,29.18,28.78,28.96,28.85,28.97,28.78,28.82,28.89,29.14,29.10,29.32,29.10,29.55,29.04,28.79,29.11,29.09,29.57,29.83,29.86,29.65,29.81,29.76,29.99,29.61, 17:44:19,29.48,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.78,28.94,28.87,28.98,28.79,28.79,28.88,29.16,29.11,29.31,29.10,29.56,29.06,28.78,29.11,29.09,29.56,29.81,29.87,29.65,29.81,29.76,29.99,29.61, 17:44:33,29.45,29.32,29.59,29.15,29.30,29.29,29.22,29.26,29.50,29.17,28.78,28.97,28.86,28.95,28.80,28.81,28.88,29.13,29.10,29.31,29.08,29.56,29.05,28.79,29.12,29.09,29.55,29.82,29.86,29.63,29.83,29.76,29.98,29.58, 17:44:47,29.45,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.80,28.96,28.86,28.96,28.82,28.79,28.87,29.13,29.09,29.31,29.08,29.56,29.05,28.78,29.13,29.10,29.57,29.83,29.86,29.62,29.82,29.76,30.00,29.61, 17:45:01,29.42,29.32,29.59,29.14,29.30,29.30,29.22,29.27,29.50,29.17,28.77,28.96,28.85,28.96,28.83,28.82,28.88,29.14,29.09,29.30,29.07,29.57,29.05,28.80,29.11,29.09,29.56,29.82,29.87,29.64,29.82,29.77,29.98,29.61, 17:45:15,29.45,29.32,29.59,29.14,29.30,29.30,29.22,29.26,29.50,29.18,28.76,28.97,28.85,28.96,28.78,28.80,28.87,29.14,29.09,29.32,29.09,29.57,29.04,28.78,29.12,29.10,29.57,29.84,29.86,29.62,29.81,29.76,29.99,29.62, 17:45:29,29.43,29.31,29.59,29.15,29.29,29.30,29.22,29.26,29.50,29.17,28.79,28.94,28.85,28.96,28.81,28.81,28.88,29.14,29.09,29.31,29.09,29.56,29.06,28.79,29.13,29.10,29.56,29.83,29.87,29.62,29.82,29.75,29.98,29.61, 17:45:42,29.42,29.32,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.77,28.97,28.85,28.97,28.80,28.81,28.86,29.15,29.10,29.30,29.07,29.55,29.03,28.79,29.12,29.09,29.57,29.83,29.87,29.64,29.82,29.76,29.98,29.59, 17:45:57,29.43,29.32,29.59,29.14,29.29,29.29,29.22,29.27,29.50,29.17,28.78,28.96,28.89,28.96,28.79,28.81,28.85,29.15,29.09,29.31,29.08,29.56,29.04,28.79,29.12,29.09,29.56,29.84,29.86,29.63,29.82,29.76,29.98,29.58, 17:46:10,29.45,29.34,29.59,29.15,29.30,29.29,29.22,29.26,29.50,29.17,28.77,28.96,28.83,28.96,28.79,28.82,28.86,29.13,29.08,29.30,29.09,29.54,29.03,28.79,29.11,29.07,29.57,29.84,29.87,29.62,29.80,29.75,29.98,29.59, 17:46:24,29.45,29.34,29.59,29.14,29.29,29.30,29.22,29.26,29.51,29.17,28.75,28.95,28.85,28.95,28.79,28.81,28.87,29.14,29.08,29.32,29.09,29.55,29.04,28.79,29.10,29.10,29.57,29.82,29.87,29.62,29.81,29.76,29.98,29.59, 17:46:38,29.46,29.34,29.59,29.14,29.29,29.29,29.22,29.27,29.50,29.18,28.80,28.95,28.85,28.97,28.77,28.81,28.87,29.16,29.10,29.29,29.09,29.54,29.06,28.77,29.11,29.08,29.56,29.83,29.87,29.63,29.80,29.76,29.98,29.59, 17:46:52,29.43,29.35,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.76,28.96,28.87,28.97,28.77,28.81,28.87,29.16,29.09,29.30,29.08,29.53,29.05,28.79,29.11,29.09,29.57,29.81,29.86,29.62,29.81,29.76,29.98,29.58, 17:47:06,29.43,29.31,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.77,28.97,28.88,28.96,28.79,28.80,28.87,29.15,29.11,29.30,29.09,29.55,29.05,28.79,29.10,29.09,29.56,29.84,29.87,29.64,29.80,29.76,29.99,29.59, 17:47:20,29.45,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.77,28.99,28.87,28.95,28.76,28.81,28.87,29.14,29.09,29.31,29.09,29.56,29.03,28.78,29.11,29.10,29.54,29.82,29.87,29.63,29.81,29.76,29.98,29.60, 17:47:33,29.42,29.32,29.59,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.78,28.95,28.85,28.95,28.77,28.81,28.86,29.17,29.10,29.31,29.08,29.56,29.05,28.78,29.09,29.10,29.57,29.82,29.86,29.62,29.81,29.76,29.99,29.60, 17:47:47,29.43,29.32,29.58,29.14,29.29,29.29,29.21,29.27,29.50,29.16,28.77,28.94,28.86,28.95,28.77,28.82,28.86,29.15,29.10,29.31,29.08,29.55,29.04,28.78,29.10,29.09,29.56,29.83,29.86,29.63,29.79,29.75,29.98,29.58, 17:48:01,29.43,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.95,28.85,28.96,28.79,28.81,28.86,29.15,29.10,29.30,29.09,29.56,29.03,28.78,29.11,29.07,29.56,29.83,29.87,29.64,29.80,29.74,29.98,29.57, 17:48:15,29.42,29.34,29.58,29.14,29.29,29.30,29.22,29.26,29.50,29.17,28.77,28.97,28.86,28.94,28.81,28.81,28.86,29.13,29.09,29.29,29.09,29.57,29.04,28.79,29.10,29.09,29.57,29.83,29.87,29.63,29.80,29.74,29.99,29.58, 17:48:29,29.43,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.49,29.17,28.78,28.96,28.84,28.93,28.78,28.82,28.84,29.14,29.08,29.30,29.07,29.53,29.05,28.78,29.10,29.10,29.54,29.83,29.87,29.63,29.81,29.74,29.99,29.59, 17:48:43,29.42,29.34,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.77,28.94,28.85,28.97,28.80,28.82,28.86,29.17,29.08,29.30,29.07,29.55,29.03,28.79,29.09,29.08,29.57,29.82,29.86,29.62,29.80,29.75,29.97,29.60, 17:48:57,29.39,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.78,28.94,28.85,28.93,28.79,28.81,28.87,29.14,29.09,29.31,29.09,29.55,29.04,28.79,29.10,29.11,29.55,29.83,29.87,29.62,29.80,29.77,29.97,29.59, 17:49:10,29.43,29.34,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.81,28.96,28.85,28.96,28.78,28.81,28.85,29.13,29.09,29.31,29.08,29.55,29.03,28.78,29.09,29.08,29.54,29.81,29.88,29.62,29.80,29.73,29.98,29.59, 17:49:24,29.43,29.31,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.78,28.96,28.87,28.96,28.79,28.81,28.86,29.14,29.09,29.30,29.08,29.56,29.03,28.79,29.10,29.09,29.55,29.83,29.88,29.62,29.80,29.75,29.99,29.60, 17:49:38,29.42,29.34,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.78,28.97,28.86,28.97,28.79,28.80,28.86,29.14,29.09,29.31,29.07,29.54,29.03,28.79,29.11,29.09,29.56,29.83,29.86,29.62,29.82,29.75,29.98,29.60, 17:49:52,29.42,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.79,28.96,28.85,28.94,28.78,28.79,28.87,29.16,29.10,29.30,29.08,29.54,29.04,28.78,29.10,29.09,29.55,29.83,29.86,29.63,29.80,29.74,29.98,29.58, 17:50:06,29.43,29.35,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.95,28.85,28.95,28.77,28.81,28.87,29.13,29.10,29.31,29.08,29.56,29.04,28.78,29.10,29.09,29.56,29.83,29.87,29.63,29.83,29.74,29.97,29.60, 17:50:20,29.43,29.35,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.76,28.95,28.85,28.94,28.81,28.82,28.85,29.15,29.09,29.32,29.07,29.55,29.04,28.80,29.09,29.09,29.55,29.83,29.87,29.63,29.81,29.74,29.96,29.58, 17:50:34,29.43,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.96,28.84,28.95,28.78,28.80,28.85,29.17,29.09,29.32,29.08,29.55,29.03,28.78,29.10,29.08,29.56,29.81,29.88,29.63,29.78,29.74,29.98,29.58, 17:50:48,29.43,29.35,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.77,28.95,28.84,28.97,28.78,28.80,28.86,29.14,29.08,29.31,29.08,29.55,29.04,28.78,29.09,29.08,29.56,29.82,29.86,29.63,29.81,29.74,29.99,29.60, 17:51:01,29.42,29.31,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.78,28.95,28.85,28.96,28.81,28.81,28.86,29.13,29.09,29.30,29.08,29.54,29.03,28.78,29.10,29.09,29.56,29.83,29.87,29.63,29.80,29.73,29.97,29.58, 17:51:15,29.43,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.94,28.84,28.96,28.80,28.79,28.86,29.14,29.09,29.31,29.08,29.56,29.04,28.79,29.09,29.07,29.56,29.83,29.86,29.61,29.80,29.75,29.98,29.60, 17:51:29,29.43,29.32,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.95,28.84,28.98,28.77,28.79,28.87,29.13,29.09,29.30,29.09,29.56,29.03,28.77,29.10,29.10,29.55,29.83,29.86,29.64,29.80,29.74,29.97,29.59, 17:51:43,29.45,29.32,29.58,29.14,29.29,29.28,29.22,29.26,29.50,29.17,28.78,28.94,28.85,28.98,28.80,28.81,28.88,29.15,29.08,29.32,29.07,29.56,29.04,28.77,29.10,29.08,29.56,29.83,29.86,29.63,29.82,29.76,29.99,29.60, 17:51:57,29.45,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.77,28.97,28.84,28.94,28.80,28.84,28.85,29.15,29.09,29.30,29.08,29.55,29.04,28.79,29.09,29.08,29.55,29.84,29.86,29.62,29.79,29.74,29.99,29.60, 17:52:11,29.43,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.77,28.95,28.86,28.96,28.82,28.82,28.85,29.14,29.08,29.31,29.09,29.54,29.03,28.78,29.10,29.08,29.54,29.84,29.87,29.64,29.81,29.75,29.97,29.62, 17:52:24,29.42,29.32,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.16,28.76,28.97,28.85,28.93,28.80,28.80,28.86,29.14,29.08,29.29,29.09,29.54,29.03,28.77,29.09,29.07,29.56,29.83,29.87,29.64,29.80,29.74,29.98,29.61, 17:52:38,29.45,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.16,28.80,28.97,28.83,28.99,28.79,28.81,28.87,29.15,29.08,29.31,29.09,29.54,29.03,28.76,29.10,29.10,29.55,29.84,29.86,29.63,29.82,29.75,29.96,29.60, 17:52:52,29.45,29.31,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.78,28.92,28.82,28.96,28.80,28.82,28.87,29.13,29.08,29.30,29.09,29.55,29.02,28.78,29.09,29.09,29.54,29.83,29.86,29.64,29.81,29.76,29.96,29.61, 17:53:06,29.45,29.34,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.79,28.97,28.86,28.97,28.81,28.82,28.88,29.16,29.07,29.30,29.09,29.55,29.04,28.78,29.10,29.09,29.56,29.85,29.84,29.62,29.81,29.76,29.97,29.61, 17:53:20,29.45,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.76,28.96,28.85,28.99,28.83,28.81,28.87,29.14,29.09,29.31,29.07,29.55,29.03,28.79,29.10,29.10,29.55,29.83,29.85,29.63,29.78,29.76,29.95,29.62, 17:53:34,29.45,29.35,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.77,28.93,28.85,28.95,28.80,28.81,28.84,29.13,29.09,29.31,29.09,29.56,29.03,28.78,29.10,29.10,29.55,29.85,29.87,29.62,29.81,29.74,29.95,29.62, 17:53:48,29.42,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.96,28.84,28.92,28.78,28.82,28.87,29.16,29.08,29.31,29.08,29.55,29.04,28.78,29.09,29.08,29.56,29.83,29.86,29.65,29.80,29.75,29.94,29.60, 17:54:02,29.43,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.78,28.97,28.86,28.95,28.81,28.82,28.84,29.16,29.09,29.29,29.08,29.55,29.04,28.77,29.10,29.10,29.55,29.84,29.86,29.63,29.77,29.75,29.96,29.60, 17:54:16,29.45,29.34,29.58,29.14,29.29,29.29,29.22,29.27,29.50,29.17,28.77,28.96,28.88,28.97,28.82,28.80,28.86,29.14,29.09,29.31,29.10,29.54,29.03,28.78,29.10,29.08,29.57,29.84,29.85,29.64,29.80,29.75,29.95,29.59, 17:54:29,29.45,29.31,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.97,28.85,28.95,28.81,28.79,28.86,29.14,29.09,29.31,29.08,29.56,29.03,28.79,29.09,29.08,29.56,29.84,29.88,29.64,29.80,29.75,29.95,29.60, 17:54:43,29.46,29.32,29.59,29.15,29.28,29.29,29.22,29.26,29.50,29.17,28.78,28.95,28.85,28.95,28.80,28.79,28.86,29.15,29.09,29.31,29.08,29.54,29.04,28.78,29.10,29.10,29.56,29.83,29.86,29.64,29.80,29.76,29.93,29.61, 17:54:57,29.45,29.32,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.99,28.85,28.98,28.81,28.80,28.88,29.14,29.10,29.32,29.09,29.54,29.05,28.77,29.10,29.09,29.54,29.85,29.87,29.64,29.80,29.76,29.95,29.61, 17:55:11,29.45,29.32,29.59,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.77,28.98,28.83,28.94,28.81,28.81,28.87,29.13,29.09,29.32,29.09,29.56,29.04,28.78,29.09,29.09,29.56,29.84,29.86,29.63,29.80,29.76,29.95,29.61, 17:55:25,29.43,29.31,29.59,29.14,29.29,29.30,29.22,29.26,29.50,29.17,28.81,28.97,28.86,28.97,28.79,28.82,28.86,29.13,29.09,29.30,29.09,29.55,29.05,28.78,29.11,29.08,29.55,29.83,29.87,29.63,29.80,29.76,29.95,29.60, 17:55:39,29.43,29.34,29.58,29.15,29.29,29.29,29.22,29.26,29.50,29.17,28.78,28.99,28.85,28.97,28.78,28.82,28.88,29.13,29.08,29.31,29.09,29.56,29.04,28.77,29.09,29.11,29.53,29.83,29.86,29.63,29.81,29.76,29.95,29.59, 17:55:52,29.42,29.32,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.78,28.96,28.85,28.94,28.80,28.82,28.88,29.13,29.09,29.30,29.09,29.57,29.04,28.77,29.10,29.10,29.54,29.84,29.88,29.63,29.81,29.75,29.94,29.58, 17:56:06,29.45,29.32,29.59,29.14,29.29,29.30,29.22,29.27,29.50,29.17,28.78,28.95,28.84,28.97,28.82,28.83,28.88,29.14,29.10,29.31,29.07,29.57,29.06,28.79,29.11,29.10,29.55,29.85,29.88,29.66,29.82,29.78,29.94,29.60, 17:56:20,29.43,29.32,29.58,29.15,29.29,29.30,29.22,29.26,29.50,29.18,28.78,28.96,28.86,28.93,28.78,28.82,28.87,29.15,29.08,29.32,29.07,29.56,29.03,28.78,29.09,29.09,29.56,29.85,29.87,29.63,29.81,29.78,29.96,29.61, 17:56:34,29.45,29.34,29.58,29.15,29.29,29.30,29.22,29.27,29.50,29.17,28.77,28.97,28.85,28.96,28.79,28.82,28.87,29.13,29.10,29.32,29.09,29.56,29.05,28.78,29.10,29.10,29.55,29.86,29.86,29.65,29.81,29.77,29.96,29.59, 17:56:48,29.45,29.34,29.58,29.15,29.29,29.30,29.22,29.26,29.50,29.17,28.79,28.98,28.86,28.96,28.80,28.82,28.88,29.15,29.09,29.31,29.10,29.56,29.03,28.79,29.10,29.10,29.54,29.85,29.85,29.64,29.81,29.77,29.99,29.60, 17:57:02,29.46,29.34,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.79,28.97,28.87,28.95,28.83,28.81,28.85,29.14,29.09,29.31,29.09,29.58,29.05,28.78,29.10,29.08,29.56,29.84,29.86,29.63,29.83,29.78,29.98,29.61, 17:57:16,29.45,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.78,28.96,28.88,28.98,28.81,28.81,28.88,29.16,29.09,29.31,29.10,29.56,29.04,28.78,29.09,29.09,29.55,29.83,29.87,29.63,29.81,29.77,29.99,29.61, 17:57:30,29.42,29.35,29.58,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.78,28.96,28.86,28.96,28.79,28.84,28.87,29.12,29.10,29.32,29.10,29.55,29.05,28.79,29.10,29.09,29.54,29.84,29.88,29.65,29.83,29.78,30.00,29.59, 17:57:44,29.43,29.34,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.78,28.97,28.85,28.98,28.78,28.84,28.87,29.18,29.09,29.31,29.08,29.55,29.05,28.77,29.09,29.09,29.54,29.84,29.87,29.65,29.83,29.78,30.01,29.60, 17:57:58,29.46,29.35,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.79,28.98,28.86,28.97,28.81,28.84,28.87,29.17,29.08,29.32,29.08,29.57,29.05,28.80,29.11,29.10,29.57,29.84,29.87,29.64,29.82,29.79,30.00,29.61, 17:58:12,29.46,29.32,29.59,29.15,29.29,29.30,29.23,29.26,29.51,29.18,28.79,28.97,28.85,28.96,28.81,28.82,28.87,29.15,29.10,29.31,29.10,29.55,29.05,28.78,29.09,29.09,29.56,29.83,29.88,29.65,29.82,29.79,30.01,29.61, 17:58:25,29.46,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.50,29.18,28.77,28.97,28.88,28.96,28.81,28.83,28.86,29.16,29.09,29.32,29.09,29.57,29.04,28.78,29.11,29.08,29.56,29.83,29.88,29.65,29.84,29.78,30.02,29.62, 17:58:39,29.46,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.78,28.96,28.85,28.95,28.81,28.83,28.87,29.16,29.10,29.33,29.09,29.55,29.05,28.80,29.11,29.10,29.56,29.85,29.89,29.65,29.83,29.80,30.01,29.64, 17:58:53,29.48,29.34,29.59,29.15,29.30,29.30,29.22,29.26,29.50,29.18,28.78,28.95,28.86,28.97,28.82,28.83,28.86,29.17,29.08,29.31,29.09,29.56,29.04,28.80,29.10,29.10,29.55,29.83,29.86,29.64,29.83,29.79,30.02,29.62, 17:59:07,29.43,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.79,28.99,28.86,28.98,28.79,28.85,28.86,29.13,29.09,29.31,29.09,29.56,29.03,28.80,29.11,29.11,29.56,29.83,29.89,29.68,29.82,29.78,30.01,29.63, 17:59:21,29.43,29.32,29.59,29.16,29.30,29.29,29.22,29.27,29.51,29.18,28.78,28.96,28.86,28.99,28.80,28.82,28.87,29.14,29.09,29.33,29.08,29.56,29.05,28.79,29.12,29.10,29.55,29.85,29.87,29.66,29.82,29.79,30.01,29.61, 17:59:35,29.45,29.32,29.59,29.16,29.30,29.30,29.22,29.27,29.51,29.18,28.80,28.97,28.88,28.97,28.81,28.83,28.87,29.13,29.10,29.30,29.09,29.56,29.04,28.79,29.11,29.10,29.54,29.83,29.89,29.64,29.83,29.78,30.03,29.63, 17:59:48,29.43,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.98,28.85,28.97,28.80,28.81,28.87,29.15,29.09,29.31,29.08,29.56,29.04,28.79,29.10,29.09,29.55,29.85,29.89,29.65,29.83,29.77,30.02,29.62, 18:00:03,29.45,29.34,29.60,29.16,29.30,29.30,29.22,29.27,29.51,29.18,28.82,28.99,28.89,28.95,28.80,28.81,28.87,29.13,29.09,29.31,29.09,29.56,29.03,28.79,29.10,29.10,29.57,29.85,29.87,29.65,29.82,29.77,30.02,29.62, 18:00:16,29.45,29.34,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.96,28.87,28.96,28.78,28.81,28.87,29.16,29.10,29.32,29.10,29.56,29.05,28.79,29.10,29.10,29.54,29.85,29.89,29.65,29.83,29.79,30.00,29.63, 18:00:30,29.45,29.35,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.95,28.87,28.96,28.81,28.82,28.86,29.14,29.09,29.30,29.09,29.56,29.05,28.80,29.09,29.11,29.56,29.85,29.89,29.64,29.83,29.80,29.99,29.63, 18:00:44,29.45,29.34,29.59,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.80,28.98,28.88,28.97,28.79,28.83,28.88,29.16,29.09,29.31,29.09,29.57,29.05,28.78,29.10,29.09,29.55,29.85,29.88,29.64,29.83,29.79,30.01,29.63, 18:00:58,29.46,29.34,29.60,29.16,29.30,29.30,29.23,29.28,29.51,29.18,28.79,28.95,28.89,28.96,28.79,28.81,28.85,29.16,29.10,29.33,29.10,29.57,29.05,28.78,29.11,29.11,29.55,29.86,29.89,29.64,29.84,29.79,30.01,29.62, 18:01:12,29.43,29.34,29.60,29.15,29.30,29.31,29.23,29.27,29.51,29.19,28.79,28.95,28.89,28.97,28.79,28.80,28.87,29.14,29.10,29.32,29.10,29.55,29.05,28.79,29.09,29.11,29.56,29.86,29.89,29.63,29.85,29.80,30.01,29.62, 18:01:26,29.46,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.82,28.96,28.86,28.95,28.82,28.83,28.86,29.18,29.09,29.32,29.09,29.56,29.04,28.80,29.10,29.11,29.56,29.86,29.88,29.65,29.84,29.79,30.02,29.61, 18:01:39,29.46,29.34,29.59,29.16,29.30,29.30,29.23,29.28,29.51,29.18,28.78,28.96,28.88,28.96,28.78,28.83,28.86,29.14,29.09,29.33,29.09,29.57,29.05,28.79,29.11,29.11,29.56,29.85,29.88,29.65,29.84,29.78,30.02,29.60, 18:01:53,29.45,29.34,29.60,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.78,28.99,28.86,28.97,28.81,28.84,28.88,29.16,29.10,29.32,29.09,29.56,29.05,28.80,29.09,29.10,29.56,29.87,29.88,29.64,29.84,29.79,30.03,29.63, 18:02:07,29.45,29.35,29.60,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.80,28.97,28.85,28.95,28.82,28.83,28.87,29.14,29.11,29.32,29.09,29.55,29.05,28.81,29.11,29.09,29.55,29.85,29.90,29.65,29.85,29.79,30.01,29.62, 18:02:21,29.46,29.34,29.60,29.16,29.30,29.31,29.23,29.28,29.52,29.19,28.79,28.97,28.86,28.97,28.80,28.82,28.87,29.15,29.10,29.32,29.10,29.56,29.07,28.79,29.10,29.11,29.54,29.86,29.88,29.65,29.84,29.78,30.02,29.63, 18:02:35,29.46,29.34,29.60,29.16,29.30,29.31,29.23,29.28,29.51,29.19,28.79,28.97,28.83,28.96,28.79,28.84,28.87,29.14,29.10,29.32,29.09,29.56,29.06,28.81,29.09,29.11,29.55,29.86,29.90,29.66,29.84,29.78,30.01,29.60, 18:02:49,29.46,29.35,29.60,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.80,28.97,28.89,28.97,28.81,28.83,28.87,29.17,29.11,29.32,29.09,29.58,29.04,28.78,29.11,29.10,29.59,29.86,29.88,29.65,29.84,29.80,30.00,29.62, 18:03:03,29.48,29.35,29.60,29.16,29.30,29.31,29.23,29.28,29.51,29.19,28.79,28.99,28.89,28.95,28.80,28.84,28.87,29.14,29.12,29.32,29.10,29.56,29.05,28.79,29.10,29.09,29.57,29.84,29.89,29.62,29.86,29.79,30.01,29.63, 18:03:16,29.46,29.35,29.59,29.16,29.30,29.31,29.24,29.28,29.52,29.18,28.79,28.97,28.88,28.96,28.79,28.82,28.86,29.14,29.12,29.32,29.09,29.57,29.06,28.80,29.10,29.10,29.56,29.86,29.88,29.63,29.83,29.78,29.99,29.63, 18:03:31,29.48,29.36,29.60,29.16,29.30,29.31,29.23,29.28,29.52,29.19,28.81,28.96,28.88,28.96,28.82,28.81,28.88,29.15,29.11,29.34,29.10,29.57,29.04,28.79,29.10,29.10,29.57,29.84,29.90,29.64,29.84,29.81,30.01,29.63, 18:03:44,29.46,29.35,29.60,29.16,29.30,29.31,29.24,29.28,29.52,29.19,28.80,28.97,28.89,28.97,28.83,28.85,28.87,29.19,29.10,29.33,29.08,29.57,29.06,28.80,29.10,29.12,29.56,29.85,29.90,29.64,29.85,29.79,30.01,29.62, 18:03:58,29.46,29.35,29.60,29.16,29.31,29.30,29.24,29.27,29.51,29.18,28.81,28.97,28.87,28.96,28.81,28.84,28.86,29.18,29.12,29.33,29.10,29.57,29.06,28.80,29.11,29.11,29.57,29.84,29.90,29.64,29.85,29.79,30.02,29.61, 18:04:12,29.45,29.34,29.60,29.16,29.30,29.31,29.23,29.28,29.52,29.18,28.78,28.96,28.86,28.96,28.80,28.86,28.87,29.14,29.11,29.33,29.09,29.56,29.07,28.80,29.12,29.10,29.56,29.85,29.89,29.64,29.85,29.80,30.01,29.63, 18:04:26,29.48,29.38,29.60,29.16,29.30,29.31,29.23,29.28,29.52,29.19,28.81,28.97,28.87,28.96,28.81,28.82,28.89,29.18,29.12,29.33,29.09,29.57,29.05,28.80,29.12,29.11,29.57,29.85,29.90,29.64,29.85,29.80,30.01,29.63, 18:04:40,29.46,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.52,29.19,28.79,28.95,28.87,28.95,28.84,28.82,28.88,29.16,29.12,29.32,29.10,29.58,29.06,28.80,29.11,29.09,29.58,29.86,29.89,29.65,29.84,29.80,30.01,29.63, 18:04:54,29.46,29.35,29.60,29.16,29.30,29.31,29.23,29.28,29.52,29.19,28.80,28.97,28.87,28.96,28.82,28.83,28.86,29.13,29.10,29.31,29.08,29.55,29.05,28.80,29.13,29.10,29.57,29.85,29.90,29.64,29.83,29.80,30.02,29.63, 18:05:07,29.46,29.35,29.60,29.16,29.31,29.31,29.23,29.29,29.52,29.19,28.81,28.97,28.88,28.95,28.82,28.86,28.87,29.15,29.11,29.33,29.10,29.57,29.06,28.80,29.11,29.09,29.55,29.86,29.89,29.64,29.83,29.80,30.03,29.64, 18:05:21,29.45,29.34,29.60,29.16,29.31,29.31,29.23,29.28,29.52,29.19,28.80,28.95,28.88,28.96,28.79,28.83,28.89,29.16,29.11,29.34,29.09,29.57,29.06,28.81,29.12,29.11,29.57,29.84,29.90,29.66,29.83,29.79,30.00,29.63, 18:05:35,29.46,29.34,29.60,29.16,29.31,29.31,29.23,29.28,29.52,29.19,28.78,28.97,28.87,28.95,28.81,28.82,28.88,29.16,29.11,29.33,29.09,29.57,29.06,28.81,29.12,29.11,29.57,29.85,29.89,29.65,29.84,29.80,30.03,29.63, 18:05:49,29.48,29.35,29.60,29.17,29.31,29.31,29.23,29.28,29.52,29.19,28.80,28.97,28.87,28.99,28.81,28.83,28.87,29.17,29.11,29.33,29.10,29.57,29.05,28.80,29.11,29.12,29.57,29.85,29.90,29.67,29.84,29.80,30.00,29.65, 18:06:03,29.45,29.35,29.60,29.16,29.30,29.31,29.24,29.28,29.52,29.19,28.80,28.97,28.86,28.96,28.81,28.82,28.87,29.16,29.12,29.32,29.10,29.56,29.05,28.80,29.10,29.12,29.57,29.86,29.92,29.66,29.84,29.80,30.00,29.62, 18:06:17,29.43,29.35,29.60,29.17,29.31,29.31,29.24,29.28,29.52,29.19,28.79,28.98,28.89,28.97,28.81,28.82,28.87,29.16,29.10,29.32,29.10,29.58,29.06,28.81,29.11,29.11,29.57,29.86,29.92,29.66,29.82,29.80,30.00,29.62, 18:06:31,29.46,29.35,29.60,29.16,29.31,29.31,29.24,29.29,29.52,29.19,28.80,28.97,28.88,28.97,28.84,28.83,28.87,29.17,29.12,29.33,29.10,29.56,29.05,28.80,29.11,29.12,29.59,29.85,29.91,29.67,29.83,29.80,30.00,29.63, 18:06:44,29.46,29.36,29.60,29.17,29.31,29.31,29.23,29.28,29.52,29.19,28.80,28.95,28.87,28.98,28.80,28.83,28.87,29.16,29.10,29.34,29.09,29.57,29.05,28.82,29.13,29.11,29.58,29.88,29.91,29.66,29.85,29.81,30.01,29.64, 18:06:59,29.48,29.34,29.60,29.17,29.31,29.31,29.24,29.28,29.53,29.19,28.79,28.97,28.88,28.98,28.80,28.81,28.88,29.15,29.11,29.34,29.11,29.57,29.05,28.81,29.10,29.13,29.55,29.86,29.92,29.66,29.85,29.81,30.01,29.63, 18:07:12,29.48,29.35,29.61,29.17,29.31,29.31,29.24,29.28,29.52,29.19,28.83,28.96,28.88,29.01,28.83,28.83,28.86,29.18,29.10,29.34,29.10,29.56,29.06,28.81,29.12,29.12,29.56,29.85,29.91,29.66,29.85,29.80,30.01,29.64, 18:07:26,29.48,29.32,29.60,29.17,29.31,29.32,29.24,29.29,29.52,29.19,28.82,28.99,28.88,28.96,28.83,28.85,28.90,29.17,29.09,29.34,29.10,29.57,29.05,28.81,29.12,29.11,29.56,29.86,29.90,29.66,29.84,29.80,30.00,29.63, 18:07:40,29.46,29.36,29.61,29.17,29.31,29.31,29.24,29.29,29.52,29.19,28.80,28.99,28.87,28.99,28.81,28.83,28.89,29.15,29.11,29.36,29.10,29.58,29.05,28.81,29.11,29.12,29.57,29.86,29.91,29.65,29.86,29.79,30.02,29.62, 18:07:54,29.49,29.34,29.60,29.17,29.31,29.32,29.24,29.28,29.52,29.19,28.79,28.99,28.86,28.97,28.82,28.86,28.85,29.17,29.12,29.32,29.11,29.57,29.06,28.81,29.13,29.10,29.56,29.87,29.91,29.66,29.85,29.79,30.00,29.64, 18:08:08,29.48,29.35,29.61,29.17,29.31,29.32,29.24,29.29,29.53,29.19,28.79,28.99,28.88,28.97,28.80,28.83,28.87,29.15,29.12,29.33,29.11,29.58,29.06,28.81,29.11,29.11,29.56,29.86,29.89,29.65,29.85,29.80,30.00,29.64, 18:08:22,29.46,29.36,29.60,29.17,29.31,29.31,29.24,29.29,29.52,29.19,28.82,28.99,28.85,28.97,28.81,28.80,28.89,29.14,29.11,29.33,29.11,29.57,29.09,28.82,29.13,29.12,29.56,29.88,29.89,29.68,29.85,29.81,30.00,29.65, 18:08:35,29.48,29.36,29.60,29.17,29.32,29.32,29.24,29.29,29.52,29.20,28.80,28.97,28.87,28.99,28.78,28.83,28.89,29.16,29.13,29.34,29.10,29.58,29.06,28.81,29.14,29.12,29.56,29.87,29.90,29.65,29.85,29.81,30.00,29.64, 18:08:49,29.48,29.35,29.61,29.17,29.32,29.32,29.24,29.29,29.52,29.19,28.80,28.99,28.88,28.98,28.83,28.83,28.88,29.17,29.11,29.35,29.09,29.57,29.06,28.82,29.12,29.12,29.55,29.87,29.91,29.67,29.85,29.78,29.99,29.64, 18:09:03,29.48,29.36,29.61,29.17,29.31,29.32,29.24,29.29,29.53,29.19,28.82,28.98,28.86,28.99,28.81,28.83,28.86,29.16,29.11,29.32,29.10,29.57,29.07,28.81,29.13,29.13,29.57,29.86,29.92,29.67,29.85,29.79,29.99,29.66, 18:09:17,29.48,29.35,29.61,29.17,29.31,29.32,29.25,29.29,29.53,29.19,28.80,28.97,28.87,28.97,28.81,28.81,28.87,29.15,29.10,29.33,29.10,29.57,29.07,28.80,29.14,29.12,29.56,29.86,29.90,29.67,29.85,29.80,30.01,29.66, 18:09:31,29.49,29.36,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.19,28.80,29.00,28.86,29.00,28.81,28.86,28.87,29.18,29.11,29.34,29.12,29.59,29.06,28.81,29.12,29.12,29.56,29.87,29.91,29.66,29.85,29.79,29.99,29.65, 18:09:45,29.48,29.36,29.61,29.17,29.32,29.32,29.24,29.29,29.52,29.19,28.81,28.97,28.86,28.98,28.81,28.84,28.88,29.16,29.12,29.35,29.11,29.58,29.05,28.82,29.14,29.12,29.56,29.88,29.92,29.66,29.86,29.79,29.99,29.65, 18:09:59,29.48,29.36,29.61,29.17,29.31,29.32,29.25,29.29,29.52,29.20,28.79,28.98,28.89,28.98,28.82,28.85,28.89,29.16,29.10,29.34,29.11,29.58,29.07,28.80,29.12,29.11,29.56,29.87,29.92,29.68,29.85,29.79,30.01,29.64, 18:10:12,29.48,29.35,29.61,29.17,29.32,29.32,29.25,29.28,29.52,29.20,28.83,28.97,28.89,29.00,28.81,28.85,28.89,29.16,29.11,29.34,29.10,29.57,29.06,28.81,29.13,29.13,29.57,29.87,29.92,29.67,29.85,29.80,30.01,29.62, 18:10:27,29.48,29.35,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.81,28.98,28.87,28.99,28.80,28.85,28.89,29.19,29.11,29.34,29.10,29.59,29.08,28.81,29.11,29.13,29.56,29.88,29.92,29.68,29.84,29.80,30.01,29.64, 18:10:40,29.49,29.35,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.79,28.99,28.89,28.97,28.80,28.83,28.91,29.17,29.12,29.34,29.11,29.58,29.06,28.80,29.13,29.14,29.57,29.87,29.91,29.65,29.86,29.80,30.02,29.64, 18:10:54,29.49,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.19,28.81,28.98,28.89,29.01,28.81,28.83,28.88,29.19,29.11,29.34,29.11,29.58,29.06,28.82,29.13,29.13,29.54,29.87,29.93,29.67,29.83,29.79,29.99,29.65, 18:11:08,29.49,29.38,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.19,28.80,29.01,28.87,29.00,28.83,28.84,28.89,29.16,29.11,29.35,29.10,29.59,29.06,28.80,29.11,29.12,29.55,29.87,29.93,29.67,29.85,29.80,30.01,29.64, 18:11:22,29.49,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.19,28.79,28.98,28.88,29.00,28.81,28.84,28.90,29.16,29.12,29.34,29.10,29.58,29.08,28.82,29.13,29.12,29.55,29.87,29.92,29.67,29.84,29.79,30.00,29.65, 18:11:36,29.46,29.38,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.80,28.98,28.90,28.98,28.83,28.86,28.90,29.16,29.12,29.35,29.11,29.59,29.07,28.81,29.12,29.12,29.56,29.86,29.92,29.66,29.84,29.80,29.99,29.64, 18:11:50,29.48,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.80,29.00,28.89,29.00,28.83,28.82,28.89,29.18,29.12,29.35,29.10,29.59,29.07,28.81,29.12,29.12,29.56,29.87,29.92,29.66,29.85,29.79,29.98,29.64, 18:12:03,29.49,29.36,29.61,29.17,29.32,29.33,29.25,29.29,29.53,29.20,28.81,28.99,28.89,28.98,28.83,28.86,28.88,29.18,29.12,29.34,29.11,29.59,29.07,28.82,29.12,29.12,29.57,29.88,29.93,29.66,29.86,29.79,29.98,29.64, 18:12:17,29.46,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.99,28.88,29.01,28.81,28.85,28.91,29.18,29.13,29.36,29.09,29.59,29.06,28.80,29.12,29.14,29.55,29.86,29.93,29.65,29.85,29.80,30.00,29.65, 18:12:31,29.48,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.82,28.97,28.89,29.01,28.83,28.83,28.89,29.17,29.11,29.35,29.11,29.58,29.06,28.82,29.13,29.12,29.55,29.87,29.91,29.67,29.85,29.80,29.99,29.66, 18:12:45,29.46,29.38,29.61,29.17,29.32,29.32,29.25,29.29,29.54,29.20,28.82,29.02,28.87,28.99,28.81,28.86,28.87,29.18,29.12,29.33,29.11,29.60,29.07,28.80,29.13,29.12,29.55,29.87,29.93,29.67,29.85,29.81,30.00,29.64, 18:12:59,29.48,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,29.00,28.88,28.98,28.82,28.85,28.87,29.16,29.13,29.34,29.11,29.58,29.07,28.81,29.13,29.12,29.56,29.87,29.91,29.69,29.85,29.79,30.00,29.65, 18:13:13,29.49,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,29.01,28.89,28.99,28.81,28.85,28.89,29.17,29.12,29.35,29.12,29.58,29.07,28.82,29.13,29.13,29.57,29.87,29.94,29.67,29.86,29.80,30.00,29.65, 18:13:26,29.48,29.38,29.61,29.17,29.32,29.33,29.25,29.30,29.53,29.20,28.81,29.00,28.90,29.02,28.82,28.86,28.89,29.20,29.13,29.35,29.11,29.59,29.07,28.83,29.12,29.13,29.56,29.84,29.93,29.67,29.84,29.80,29.99,29.65, 18:13:40,29.48,29.39,29.61,29.18,29.32,29.32,29.25,29.30,29.53,29.20,28.82,28.99,28.89,29.00,28.81,28.85,28.91,29.18,29.14,29.36,29.12,29.59,29.06,28.81,29.14,29.11,29.54,29.86,29.92,29.68,29.86,29.79,29.99,29.65, 18:13:54,29.48,29.38,29.61,29.18,29.32,29.32,29.25,29.29,29.54,29.20,28.81,29.02,28.92,29.01,28.84,28.85,28.89,29.17,29.13,29.35,29.11,29.57,29.06,28.81,29.14,29.11,29.56,29.86,29.94,29.66,29.85,29.80,30.00,29.66, 18:14:08,29.48,29.38,29.61,29.18,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.99,28.89,28.98,28.83,28.84,28.87,29.17,29.11,29.35,29.11,29.58,29.07,28.82,29.12,29.12,29.56,29.88,29.93,29.67,29.87,29.80,29.98,29.65, 18:14:22,29.46,29.36,29.62,29.17,29.33,29.33,29.25,29.30,29.53,29.20,28.82,28.98,28.91,28.99,28.83,28.85,28.89,29.20,29.12,29.34,29.12,29.59,29.06,28.83,29.12,29.13,29.56,29.87,29.93,29.67,29.85,29.80,30.01,29.65, 18:14:36,29.48,29.36,29.62,29.18,29.32,29.33,29.25,29.29,29.54,29.20,28.83,28.96,28.89,29.00,28.82,28.83,28.89,29.16,29.11,29.35,29.13,29.59,29.09,28.82,29.14,29.14,29.57,29.88,29.95,29.65,29.85,29.78,30.00,29.63, 18:14:50,29.48,29.39,29.61,29.18,29.32,29.33,29.25,29.29,29.53,29.21,28.82,28.99,28.89,29.02,28.82,28.85,28.88,29.18,29.14,29.34,29.12,29.59,29.08,28.82,29.13,29.13,29.55,29.87,29.94,29.68,29.85,29.81,30.00,29.66, 18:15:04,29.48,29.38,29.61,29.18,29.32,29.33,29.25,29.29,29.53,29.21,28.81,29.00,28.90,29.00,28.82,28.84,28.89,29.18,29.12,29.35,29.13,29.57,29.06,28.81,29.11,29.14,29.55,29.88,29.93,29.66,29.86,29.80,29.98,29.65, 18:15:18,29.49,29.36,29.62,29.18,29.32,29.33,29.25,29.30,29.53,29.21,28.80,28.99,28.92,29.01,28.81,28.85,28.88,29.18,29.12,29.35,29.13,29.58,29.06,28.84,29.12,29.13,29.57,29.87,29.93,29.67,29.86,29.78,29.99,29.64, 18:15:31,29.49,29.38,29.62,29.18,29.32,29.33,29.25,29.30,29.54,29.20,28.82,28.99,28.90,28.99,28.82,28.84,28.91,29.17,29.13,29.35,29.13,29.59,29.06,28.81,29.13,29.12,29.56,29.87,29.92,29.68,29.85,29.80,29.99,29.65, 18:15:45,29.49,29.36,29.61,29.18,29.32,29.33,29.26,29.29,29.53,29.21,28.80,28.97,28.89,28.99,28.87,28.85,28.88,29.16,29.11,29.35,29.12,29.58,29.07,28.82,29.13,29.13,29.58,29.86,29.92,29.67,29.85,29.78,29.99,29.64, 18:15:59,29.49,29.38,29.61,29.18,29.33,29.33,29.25,29.30,29.54,29.21,28.82,28.99,28.90,29.02,28.79,28.84,28.89,29.16,29.13,29.34,29.13,29.57,29.08,28.83,29.13,29.12,29.56,29.89,29.93,29.67,29.87,29.80,30.00,29.65, 18:16:13,29.48,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.83,29.00,28.89,29.03,28.82,28.85,28.90,29.18,29.12,29.34,29.13,29.59,29.07,28.82,29.13,29.13,29.56,29.87,29.94,29.67,29.86,29.79,29.99,29.66, 18:16:27,29.48,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.81,29.01,28.91,28.99,28.85,28.84,28.90,29.18,29.13,29.35,29.13,29.58,29.08,28.83,29.13,29.12,29.56,29.89,29.95,29.66,29.85,29.80,30.01,29.66, 18:16:41,29.48,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.53,29.21,28.81,29.00,28.88,29.01,28.83,28.85,28.89,29.17,29.13,29.36,29.14,29.58,29.08,28.83,29.13,29.13,29.55,29.88,29.95,29.67,29.86,29.81,30.00,29.65, 18:16:54,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.81,28.98,28.90,28.99,28.81,28.86,28.88,29.18,29.13,29.34,29.13,29.58,29.07,28.83,29.14,29.14,29.56,29.88,29.94,29.69,29.87,29.80,29.99,29.66, 18:17:08,29.50,29.38,29.61,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.80,29.01,28.90,29.01,28.82,28.84,28.87,29.16,29.13,29.35,29.13,29.59,29.08,28.83,29.14,29.14,29.56,29.89,29.94,29.67,29.86,29.80,29.99,29.64, 18:17:22,29.48,29.39,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.81,29.01,28.91,28.99,28.83,28.83,28.91,29.17,29.14,29.35,29.12,29.59,29.06,28.83,29.14,29.13,29.56,29.87,29.94,29.67,29.85,29.80,30.01,29.65, 18:17:36,29.49,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.82,29.00,28.88,29.00,28.81,28.86,28.91,29.19,29.13,29.34,29.11,29.59,29.06,28.82,29.14,29.14,29.55,29.89,29.93,29.67,29.85,29.81,30.00,29.65, 18:17:50,29.50,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.84,29.02,28.90,28.99,28.83,28.85,28.90,29.18,29.13,29.35,29.13,29.60,29.08,28.83,29.14,29.14,29.57,29.88,29.94,29.69,29.85,29.81,30.01,29.64, 18:18:04,29.49,29.38,29.63,29.18,29.33,29.34,29.26,29.30,29.54,29.21,28.81,28.98,28.88,28.97,28.81,28.86,28.89,29.18,29.14,29.36,29.13,29.61,29.08,28.84,29.14,29.13,29.57,29.88,29.95,29.67,29.86,29.80,29.99,29.66, 18:18:18,29.50,29.38,29.62,29.18,29.33,29.34,29.26,29.30,29.54,29.21,28.83,29.00,28.91,29.01,28.80,28.84,28.88,29.16,29.14,29.35,29.14,29.59,29.06,28.83,29.14,29.14,29.57,29.89,29.95,29.68,29.86,29.81,29.99,29.65, 18:18:32,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.83,29.01,28.89,28.99,28.83,28.85,28.88,29.20,29.14,29.35,29.14,29.59,29.08,28.83,29.14,29.14,29.56,29.89,29.96,29.67,29.86,29.81,30.01,29.67, 18:18:46,29.49,29.38,29.62,29.18,29.33,29.33,29.26,29.31,29.54,29.21,28.84,29.01,28.89,28.97,28.83,28.85,28.90,29.18,29.14,29.35,29.13,29.60,29.09,28.82,29.14,29.14,29.58,29.89,29.96,29.68,29.86,29.79,30.00,29.67, 18:18:59,29.49,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.83,28.99,28.89,29.01,28.81,28.84,28.91,29.19,29.13,29.36,29.14,29.60,29.08,28.84,29.15,29.15,29.56,29.87,29.96,29.67,29.86,29.79,29.99,29.66, 18:19:13,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.31,29.54,29.21,28.83,28.98,28.89,28.99,28.82,28.87,28.89,29.17,29.12,29.36,29.14,29.60,29.09,28.83,29.14,29.14,29.57,29.88,29.96,29.66,29.85,29.79,30.00,29.65, 18:19:27,29.49,29.36,29.62,29.19,29.33,29.33,29.26,29.31,29.54,29.21,28.83,29.00,28.90,28.97,28.82,28.86,28.90,29.17,29.13,29.36,29.12,29.60,29.09,28.83,29.15,29.14,29.55,29.88,29.94,29.67,29.85,29.80,30.01,29.66, 18:19:41,29.49,29.38,29.62,29.18,29.34,29.34,29.26,29.30,29.54,29.21,28.82,28.99,28.90,29.00,28.81,28.86,28.91,29.16,29.14,29.35,29.14,29.60,29.09,28.83,29.13,29.13,29.56,29.87,29.95,29.68,29.86,29.80,29.99,29.67, 18:19:55,29.49,29.35,29.62,29.18,29.33,29.34,29.26,29.30,29.54,29.21,28.81,29.00,28.89,28.99,28.83,28.86,28.91,29.15,29.15,29.36,29.13,29.59,29.07,28.82,29.15,29.15,29.56,29.86,29.95,29.67,29.85,29.79,30.00,29.65, 18:20:09,29.50,29.38,29.62,29.18,29.33,29.34,29.26,29.31,29.54,29.21,28.82,28.97,28.90,29.02,28.82,28.86,28.90,29.16,29.13,29.36,29.12,29.59,29.09,28.84,29.15,29.13,29.56,29.88,29.96,29.68,29.86,29.80,30.00,29.67, 18:20:22,29.49,29.41,29.62,29.19,29.33,29.33,29.26,29.30,29.54,29.21,28.84,29.02,28.88,28.99,28.83,28.87,28.89,29.17,29.16,29.36,29.12,29.58,29.07,28.83,29.13,29.12,29.57,29.87,29.95,29.67,29.86,29.80,29.99,29.64, 18:20:36,29.49,29.38,29.62,29.18,29.33,29.33,29.26,29.31,29.54,29.21,28.83,29.00,28.89,29.01,28.81,28.84,28.90,29.18,29.14,29.35,29.12,29.59,29.08,28.82,29.14,29.12,29.56,29.89,29.94,29.68,29.86,29.80,30.01,29.65, 18:20:50,29.48,29.35,29.62,29.18,29.33,29.34,29.26,29.30,29.55,29.21,28.82,29.02,28.88,29.01,28.82,28.85,28.89,29.19,29.14,29.35,29.13,29.60,29.09,28.82,29.13,29.13,29.56,29.88,29.93,29.66,29.86,29.80,29.99,29.64, 18:21:04,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.83,29.00,28.89,29.01,28.81,28.86,28.88,29.19,29.13,29.37,29.13,29.59,29.08,28.83,29.13,29.15,29.56,29.87,29.95,29.66,29.87,29.80,29.99,29.66, 18:21:18,29.49,29.36,29.62,29.18,29.33,29.34,29.26,29.30,29.54,29.21,28.83,29.01,28.90,29.01,28.82,28.86,28.90,29.18,29.14,29.37,29.11,29.59,29.08,28.84,29.15,29.15,29.56,29.90,29.95,29.67,29.87,29.80,29.99,29.65, 18:21:32,29.48,29.35,29.63,29.18,29.33,29.34,29.26,29.30,29.54,29.21,28.84,28.98,28.89,29.01,28.81,28.87,28.87,29.14,29.14,29.36,29.13,29.59,29.08,28.82,29.14,29.14,29.56,29.89,29.96,29.67,29.87,29.80,29.99,29.65, 18:21:46,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.31,29.54,29.21,28.81,29.00,28.91,28.99,28.84,28.84,28.91,29.15,29.15,29.36,29.14,29.59,29.08,28.83,29.14,29.13,29.56,29.88,29.96,29.67,29.86,29.79,30.00,29.63, 18:22:00,29.49,29.35,29.63,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.83,29.02,28.89,28.99,28.81,28.85,28.89,29.18,29.12,29.35,29.13,29.59,29.09,28.83,29.13,29.13,29.56,29.89,29.95,29.67,29.87,29.80,30.00,29.64, 18:22:14,29.50,29.38,29.62,29.18,29.33,29.34,29.26,29.30,29.54,29.21,28.85,29.01,28.90,29.00,28.83,28.85,28.87,29.19,29.13,29.35,29.14,29.59,29.09,28.83,29.14,29.15,29.56,29.88,29.96,29.68,29.86,29.79,30.00,29.65, 18:22:27,29.50,29.36,29.62,29.19,29.33,29.34,29.26,29.30,29.54,29.21,28.82,29.01,28.91,29.00,28.82,28.86,28.89,29.18,29.14,29.36,29.13,29.59,29.09,28.82,29.13,29.13,29.57,29.89,29.95,29.66,29.87,29.81,29.99,29.64, 18:22:41,29.50,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.84,28.98,28.88,28.99,28.84,28.82,28.91,29.17,29.14,29.37,29.14,29.58,29.08,28.83,29.13,29.13,29.56,29.87,29.95,29.68,29.87,29.79,29.98,29.64, 18:22:55,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.82,29.00,28.90,29.01,28.81,28.83,28.89,29.18,29.13,29.36,29.13,29.61,29.07,28.82,29.15,29.14,29.57,29.88,29.96,29.67,29.86,29.79,29.98,29.64, 18:23:09,29.49,29.39,29.63,29.18,29.33,29.33,29.26,29.30,29.55,29.21,28.81,29.00,28.88,29.01,28.82,28.84,28.88,29.17,29.13,29.36,29.12,29.60,29.09,28.82,29.15,29.13,29.57,29.87,29.96,29.68,29.85,29.78,29.98,29.64, 18:23:23,29.49,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.82,28.97,28.90,29.01,28.81,28.83,28.88,29.18,29.13,29.35,29.13,29.59,29.09,28.83,29.14,29.12,29.56,29.88,29.98,29.66,29.87,29.80,29.98,29.65, 18:23:37,29.50,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.82,29.02,28.89,28.99,28.82,28.83,28.88,29.20,29.12,29.35,29.14,29.58,29.08,28.82,29.13,29.13,29.57,29.89,29.98,29.67,29.88,29.79,30.00,29.64, 18:23:50,29.49,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.82,29.00,28.90,29.00,28.82,28.83,28.89,29.17,29.13,29.36,29.13,29.58,29.08,28.83,29.14,29.13,29.56,29.89,29.95,29.65,29.86,29.78,30.00,29.64, 18:24:04,29.48,29.38,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.20,28.83,29.00,28.88,28.99,28.83,28.83,28.91,29.17,29.14,29.35,29.13,29.59,29.07,28.83,29.13,29.12,29.56,29.89,29.97,29.68,29.87,29.79,29.99,29.63, 18:24:18,29.48,29.36,29.63,29.18,29.33,29.33,29.26,29.30,29.55,29.21,28.83,29.01,28.88,29.01,28.81,28.88,28.89,29.16,29.13,29.36,29.14,29.60,29.06,28.83,29.14,29.14,29.57,29.88,29.98,29.67,29.87,29.78,30.02,29.64, 18:24:32,29.48,29.36,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.21,28.81,28.98,28.89,29.00,28.80,28.85,28.89,29.18,29.13,29.35,29.13,29.58,29.08,28.84,29.14,29.13,29.56,29.88,29.98,29.66,29.87,29.80,30.02,29.63, 18:24:46,29.48,29.35,29.62,29.18,29.33,29.33,29.26,29.30,29.54,29.20,28.83,29.00,28.89,29.00,28.81,28.86,28.88,29.16,29.13,29.35,29.11,29.58,29.08,28.81,29.14,29.14,29.54,29.88,29.96,29.67,29.86,29.78,30.01,29.65, 18:25:00,29.48,29.38,29.62,29.18,29.33,29.33,29.25,29.30,29.54,29.21,28.83,28.98,28.89,28.99,28.84,28.86,28.87,29.17,29.14,29.34,29.13,29.59,29.07,28.83,29.13,29.15,29.55,29.88,29.98,29.67,29.86,29.80,30.01,29.64, 18:25:14,29.49,29.36,29.62,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.82,28.99,28.88,28.99,28.83,28.85,28.90,29.17,29.13,29.36,29.13,29.59,29.10,28.82,29.15,29.14,29.55,29.89,29.97,29.67,29.85,29.79,30.01,29.64, 18:25:28,29.48,29.35,29.62,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.83,28.98,28.91,28.99,28.82,28.85,28.90,29.17,29.13,29.35,29.13,29.60,29.08,28.83,29.14,29.12,29.56,29.89,29.97,29.68,29.86,29.79,30.01,29.65, 18:25:42,29.49,29.36,29.62,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.84,28.97,28.90,28.97,28.82,28.85,28.90,29.17,29.13,29.36,29.13,29.59,29.08,28.82,29.13,29.13,29.55,29.88,29.97,29.65,29.88,29.79,30.01,29.65, 18:25:55,29.48,29.36,29.62,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.82,28.99,28.88,28.98,28.83,28.84,28.91,29.17,29.13,29.34,29.15,29.59,29.08,28.83,29.13,29.13,29.55,29.89,29.97,29.65,29.86,29.78,30.02,29.63, 18:26:09,29.48,29.36,29.61,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.80,28.98,28.91,28.97,28.83,28.85,28.90,29.17,29.13,29.36,29.15,29.60,29.08,28.81,29.12,29.13,29.56,29.88,29.97,29.66,29.86,29.77,30.00,29.62, 18:26:23,29.48,29.39,29.62,29.17,29.33,29.33,29.25,29.30,29.54,29.21,28.81,29.01,28.88,28.99,28.84,28.83,28.89,29.18,29.12,29.35,29.14,29.58,29.08,28.82,29.14,29.14,29.55,29.89,29.95,29.65,29.86,29.78,30.02,29.65, 18:26:37,29.48,29.35,29.62,29.18,29.33,29.32,29.25,29.30,29.54,29.21,28.84,28.99,28.89,28.97,28.84,28.81,28.91,29.15,29.14,29.34,29.13,29.59,29.08,28.82,29.14,29.12,29.55,29.89,29.98,29.65,29.87,29.79,29.99,29.65, 18:26:51,29.49,29.36,29.61,29.17,29.33,29.33,29.25,29.30,29.54,29.21,28.82,29.00,28.88,28.97,28.81,28.85,28.89,29.16,29.13,29.35,29.13,29.58,29.08,28.82,29.14,29.12,29.55,29.90,29.97,29.64,29.85,29.77,30.01,29.66, 18:27:05,29.48,29.36,29.61,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.83,28.99,28.88,28.99,28.84,28.84,28.88,29.16,29.12,29.35,29.14,29.58,29.08,28.83,29.14,29.13,29.55,29.89,29.96,29.66,29.86,29.78,30.01,29.63, 18:27:18,29.46,29.35,29.62,29.18,29.33,29.33,29.25,29.30,29.54,29.20,28.82,28.97,28.88,28.99,28.83,28.84,28.90,29.18,29.13,29.35,29.14,29.59,29.07,28.82,29.14,29.13,29.55,29.88,29.97,29.66,29.86,29.77,30.02,29.65, 18:27:32,29.49,29.36,29.61,29.18,29.33,29.32,29.25,29.30,29.53,29.20,28.81,28.98,28.88,28.99,28.82,28.83,28.87,29.15,29.13,29.36,29.13,29.59,29.07,28.81,29.13,29.13,29.56,29.89,29.97,29.66,29.86,29.78,30.01,29.63, 18:27:46,29.48,29.38,29.61,29.17,29.32,29.33,29.25,29.29,29.54,29.20,28.81,29.00,28.91,29.01,28.87,28.82,28.90,29.15,29.14,29.34,29.13,29.59,29.06,28.81,29.13,29.12,29.54,29.88,29.97,29.66,29.85,29.79,30.01,29.63, 18:28:00,29.46,29.35,29.62,29.17,29.32,29.32,29.25,29.29,29.53,29.21,28.81,29.01,28.88,28.97,28.83,28.85,28.89,29.15,29.13,29.34,29.13,29.57,29.07,28.83,29.14,29.13,29.54,29.89,29.98,29.63,29.86,29.77,30.00,29.63, 18:28:14,29.46,29.35,29.61,29.17,29.32,29.33,29.25,29.29,29.53,29.20,28.82,28.97,28.89,28.98,28.79,28.83,28.87,29.18,29.13,29.35,29.13,29.60,29.07,28.81,29.14,29.12,29.54,29.89,29.97,29.65,29.85,29.78,30.01,29.61, 18:28:28,29.48,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.99,28.88,28.99,28.82,28.84,28.89,29.15,29.12,29.35,29.12,29.58,29.08,28.82,29.13,29.13,29.55,29.89,29.96,29.65,29.85,29.78,29.99,29.61, 18:28:42,29.48,29.36,29.61,29.17,29.33,29.32,29.25,29.29,29.54,29.20,28.82,29.00,28.89,28.99,28.83,28.83,28.86,29.17,29.13,29.34,29.11,29.58,29.06,28.81,29.13,29.13,29.54,29.88,29.97,29.65,29.85,29.77,30.01,29.62, 18:28:56,29.49,29.36,29.61,29.17,29.33,29.32,29.25,29.29,29.53,29.20,28.80,28.99,28.88,28.99,28.84,28.84,28.89,29.16,29.12,29.35,29.11,29.58,29.07,28.83,29.14,29.13,29.55,29.90,29.97,29.66,29.86,29.78,30.00,29.63, 18:29:10,29.48,29.38,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.98,28.88,28.98,28.82,28.83,28.89,29.17,29.11,29.35,29.11,29.58,29.08,28.83,29.14,29.14,29.54,29.90,29.97,29.66,29.87,29.77,30.00,29.62, 18:29:23,29.48,29.34,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.79,28.97,28.87,28.99,28.81,28.83,28.88,29.14,29.13,29.34,29.13,29.57,29.08,28.82,29.13,29.13,29.55,29.88,29.97,29.66,29.86,29.77,30.00,29.61, 18:29:37,29.45,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.19,28.82,28.98,28.90,29.00,28.81,28.84,28.88,29.18,29.13,29.36,29.11,29.58,29.07,28.82,29.13,29.11,29.55,29.89,29.97,29.64,29.87,29.75,29.99,29.63, 18:29:51,29.42,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.52,29.20,28.82,28.99,28.88,28.99,28.83,28.85,28.89,29.16,29.12,29.35,29.12,29.57,29.08,28.82,29.11,29.12,29.53,29.88,29.97,29.64,29.86,29.76,29.99,29.61, 18:30:05,29.45,29.34,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.81,28.99,28.89,28.97,28.82,28.84,28.89,29.16,29.12,29.35,29.12,29.56,29.08,28.80,29.11,29.13,29.53,29.89,29.95,29.67,29.85,29.76,30.00,29.62, 18:30:19,29.46,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,29.00,28.87,28.97,28.81,28.84,28.86,29.16,29.11,29.34,29.13,29.58,29.05,28.81,29.11,29.12,29.54,29.89,29.97,29.65,29.84,29.75,29.99,29.61, 18:30:33,29.46,29.32,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.83,28.97,28.88,28.98,28.81,28.84,28.90,29.13,29.12,29.35,29.10,29.56,29.06,28.81,29.12,29.13,29.54,29.90,29.98,29.66,29.86,29.76,29.98,29.59, 18:30:46,29.46,29.35,29.60,29.17,29.32,29.32,29.24,29.29,29.53,29.19,28.81,29.01,28.90,28.99,28.82,28.84,28.88,29.16,29.12,29.34,29.10,29.57,29.06,28.82,29.13,29.12,29.55,29.91,29.96,29.66,29.85,29.76,29.98,29.61, 18:31:00,29.48,29.35,29.61,29.17,29.32,29.31,29.24,29.29,29.53,29.19,28.79,28.98,28.88,28.98,28.81,28.83,28.88,29.19,29.11,29.35,29.11,29.57,29.06,28.83,29.12,29.12,29.54,29.87,29.98,29.66,29.85,29.77,29.99,29.60, 18:31:14,29.49,29.35,29.61,29.16,29.32,29.31,29.24,29.28,29.52,29.19,28.81,28.99,28.90,28.99,28.81,28.81,28.88,29.15,29.13,29.33,29.11,29.58,29.07,28.82,29.14,29.12,29.54,29.89,29.98,29.65,29.87,29.75,29.99,29.60, 18:31:28,29.46,29.36,29.60,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.78,28.99,28.87,28.99,28.81,28.84,28.90,29.16,29.12,29.34,29.10,29.58,29.04,28.82,29.11,29.11,29.54,29.89,29.99,29.65,29.86,29.75,30.00,29.61, 18:31:42,29.46,29.35,29.60,29.16,29.32,29.31,29.24,29.28,29.52,29.19,28.80,29.01,28.90,28.99,28.82,28.83,28.89,29.16,29.12,29.35,29.10,29.57,29.05,28.82,29.12,29.12,29.54,29.90,29.99,29.63,29.86,29.77,30.00,29.63, 18:31:56,29.45,29.36,29.60,29.17,29.32,29.31,29.24,29.29,29.52,29.19,28.81,28.99,28.89,28.99,28.80,28.82,28.87,29.18,29.11,29.34,29.11,29.58,29.06,28.82,29.13,29.11,29.54,29.89,29.98,29.65,29.86,29.76,30.01,29.61, 18:32:10,29.46,29.34,29.60,29.16,29.31,29.31,29.24,29.29,29.52,29.19,28.81,28.99,28.87,28.98,28.83,28.82,28.90,29.16,29.11,29.34,29.10,29.58,29.05,28.83,29.11,29.12,29.55,29.89,29.98,29.64,29.86,29.75,30.01,29.63, 18:32:24,29.48,29.35,29.60,29.16,29.31,29.31,29.24,29.29,29.52,29.19,28.79,28.97,28.88,28.99,28.81,28.82,28.88,29.14,29.11,29.34,29.10,29.57,29.05,28.81,29.11,29.10,29.55,29.90,29.99,29.66,29.84,29.75,30.00,29.63, 18:32:38,29.43,29.35,29.60,29.17,29.31,29.31,29.24,29.29,29.52,29.19,28.81,28.97,28.87,28.98,28.80,28.82,28.89,29.14,29.13,29.34,29.10,29.57,29.06,28.81,29.12,29.12,29.53,29.87,30.00,29.67,29.86,29.75,30.01,29.61, 18:32:51,29.45,29.35,29.61,29.17,29.31,29.31,29.24,29.29,29.52,29.20,28.81,28.99,28.89,28.99,28.82,28.82,28.88,29.17,29.10,29.33,29.11,29.57,29.07,28.80,29.11,29.11,29.52,29.89,29.98,29.64,29.86,29.76,30.01,29.61, 18:33:05,29.43,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.80,29.00,28.87,28.99,28.82,28.82,28.89,29.17,29.10,29.34,29.11,29.57,29.05,28.82,29.10,29.12,29.53,29.89,29.98,29.66,29.85,29.76,29.99,29.62, 18:33:19,29.46,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.81,29.00,28.89,28.99,28.81,28.83,28.88,29.14,29.10,29.34,29.10,29.57,29.04,28.82,29.12,29.12,29.53,29.89,29.99,29.64,29.85,29.76,29.99,29.61, 18:33:33,29.48,29.32,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.19,28.80,28.96,28.87,28.97,28.81,28.81,28.89,29.13,29.12,29.33,29.10,29.56,29.05,28.82,29.12,29.12,29.53,29.89,29.98,29.65,29.85,29.77,29.99,29.61, 18:33:47,29.43,29.34,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.79,28.97,28.87,28.95,28.83,28.83,28.89,29.15,29.12,29.32,29.10,29.56,29.07,28.80,29.12,29.12,29.53,29.89,30.00,29.66,29.86,29.76,30.00,29.62, 18:34:01,29.45,29.34,29.60,29.16,29.31,29.31,29.23,29.28,29.52,29.19,28.80,28.98,28.88,28.96,28.82,28.83,28.87,29.14,29.10,29.34,29.11,29.56,29.06,28.81,29.11,29.14,29.55,29.89,29.98,29.64,29.86,29.75,29.99,29.62, 18:34:14,29.43,29.34,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.19,28.80,28.99,28.89,28.96,28.79,28.83,28.88,29.15,29.10,29.33,29.10,29.56,29.06,28.81,29.12,29.12,29.53,29.89,29.98,29.63,29.85,29.76,29.98,29.62, 18:34:28,29.45,29.34,29.60,29.16,29.31,29.31,29.23,29.28,29.51,29.19,28.80,28.97,28.88,29.00,28.81,28.81,28.90,29.16,29.11,29.34,29.11,29.56,29.05,28.81,29.11,29.13,29.53,29.91,29.98,29.63,29.84,29.75,29.99,29.60, 18:34:42,29.46,29.35,29.60,29.15,29.30,29.31,29.23,29.28,29.51,29.19,28.79,28.98,28.88,28.95,28.78,28.83,28.88,29.16,29.10,29.33,29.10,29.57,29.06,28.81,29.10,29.12,29.53,29.89,29.99,29.63,29.84,29.74,30.00,29.60, 18:34:56,29.46,29.34,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.18,28.81,28.98,28.86,28.95,28.82,28.83,28.89,29.16,29.12,29.34,29.10,29.57,29.07,28.81,29.11,29.12,29.54,29.91,29.99,29.63,29.83,29.74,29.98,29.62, 18:35:10,29.43,29.34,29.60,29.16,29.30,29.31,29.23,29.28,29.51,29.19,28.78,28.97,28.87,28.97,28.81,28.82,28.88,29.17,29.10,29.34,29.10,29.54,29.06,28.83,29.11,29.12,29.53,29.90,29.98,29.66,29.85,29.74,29.98,29.62, 18:35:24,29.45,29.34,29.60,29.15,29.31,29.30,29.23,29.28,29.51,29.18,28.79,28.98,28.87,28.96,28.80,28.83,28.89,29.14,29.11,29.32,29.11,29.57,29.04,28.81,29.11,29.10,29.52,29.90,30.00,29.64,29.86,29.75,29.98,29.62, 18:35:37,29.45,29.35,29.60,29.16,29.31,29.30,29.23,29.28,29.51,29.18,28.81,29.00,28.89,28.96,28.80,28.81,28.89,29.15,29.10,29.33,29.11,29.57,29.05,28.81,29.10,29.11,29.52,29.90,30.00,29.64,29.84,29.75,29.99,29.60, 18:35:52,29.45,29.34,29.60,29.15,29.31,29.30,29.23,29.28,29.51,29.18,28.80,28.97,28.88,28.95,28.82,28.83,28.85,29.15,29.10,29.32,29.11,29.56,29.04,28.81,29.11,29.12,29.53,29.91,30.00,29.65,29.84,29.76,29.98,29.60, 18:36:05,29.43,29.35,29.60,29.15,29.30,29.30,29.23,29.28,29.51,29.18,28.79,28.97,28.87,28.98,28.81,28.82,28.89,29.13,29.11,29.32,29.11,29.55,29.05,28.79,29.10,29.11,29.53,29.89,29.99,29.66,29.86,29.77,29.99,29.63, 18:36:19,29.46,29.32,29.60,29.15,29.30,29.30,29.22,29.28,29.51,29.18,28.79,28.99,28.86,28.98,28.77,28.82,28.86,29.13,29.10,29.32,29.10,29.57,29.06,28.81,29.10,29.12,29.51,29.90,30.00,29.66,29.86,29.77,29.99,29.61, 18:36:33,29.45,29.34,29.60,29.15,29.31,29.30,29.23,29.28,29.51,29.18,28.79,28.97,28.86,28.99,28.82,28.81,28.86,29.14,29.10,29.31,29.08,29.55,29.05,28.81,29.10,29.12,29.53,29.91,29.99,29.63,29.85,29.76,30.05,29.60, 18:36:47,29.42,29.32,29.60,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.80,28.97,28.87,28.98,28.84,28.81,28.88,29.14,29.12,29.32,29.10,29.56,29.06,28.80,29.09,29.10,29.52,29.88,30.01,29.63,29.86,29.76,30.09,29.61, 18:37:01,29.43,29.34,29.60,29.15,29.30,29.30,29.22,29.27,29.51,29.17,28.80,28.97,28.88,28.95,28.81,28.81,28.87,29.15,29.11,29.32,29.10,29.55,29.04,28.79,29.11,29.10,29.52,29.90,30.02,29.65,29.86,29.76,30.14,29.62, 18:37:15,29.45,29.36,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.80,28.96,28.87,28.97,28.82,28.83,28.88,29.14,29.10,29.33,29.09,29.57,29.05,28.79,29.11,29.11,29.51,29.89,30.01,29.65,29.86,29.75,30.14,29.61, 18:37:29,29.43,29.32,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.80,28.97,28.88,28.93,28.80,28.81,28.88,29.15,29.11,29.32,29.10,29.57,29.05,28.80,29.11,29.10,29.52,29.88,29.99,29.65,29.85,29.77,30.16,29.60, 18:37:42,29.43,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.78,28.96,28.87,28.96,28.82,28.80,28.90,29.12,29.10,29.31,29.09,29.54,29.05,28.82,29.10,29.11,29.53,29.88,29.99,29.63,29.87,29.77,30.16,29.61, 18:37:56,29.43,29.32,29.59,29.14,29.30,29.29,29.22,29.27,29.51,29.18,28.79,28.99,28.88,28.98,28.80,28.81,28.87,29.13,29.10,29.33,29.09,29.55,29.06,28.80,29.10,29.10,29.51,29.90,30.02,29.62,29.85,29.75,30.18,29.63, 18:38:10,29.43,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.81,28.96,28.87,28.96,28.80,28.82,28.88,29.14,29.09,29.32,29.10,29.55,29.05,28.78,29.09,29.11,29.52,29.91,30.01,29.65,29.86,29.76,30.17,29.60, 18:38:24,29.45,29.36,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.82,29.00,28.87,28.96,28.81,28.81,28.88,29.15,29.09,29.31,29.10,29.56,29.05,28.81,29.11,29.09,29.50,29.89,30.01,29.63,29.87,29.76,30.17,29.62, 18:38:38,29.43,29.32,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.18,28.79,28.97,28.85,28.97,28.82,28.81,28.87,29.14,29.12,29.32,29.08,29.55,29.07,28.80,29.11,29.10,29.52,29.88,30.01,29.65,29.86,29.76,30.19,29.62, 18:38:52,29.45,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.50,29.17,28.80,28.96,28.86,28.98,28.79,28.83,28.86,29.14,29.09,29.31,29.11,29.56,29.05,28.80,29.09,29.12,29.52,29.89,30.02,29.62,29.86,29.76,30.21,29.61, 18:39:05,29.42,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.77,28.98,28.88,28.97,28.78,28.83,28.87,29.16,29.10,29.31,29.09,29.56,29.05,28.79,29.11,29.11,29.51,29.89,30.02,29.63,29.87,29.76,30.20,29.60, 18:39:20,29.42,29.35,29.59,29.15,29.30,29.30,29.23,29.26,29.51,29.18,28.78,28.97,28.86,28.98,28.82,28.82,28.87,29.14,29.11,29.32,29.10,29.57,29.05,28.79,29.09,29.12,29.53,29.90,30.05,29.63,29.87,29.75,30.19,29.63, 18:39:33,29.42,29.34,29.59,29.14,29.29,29.30,29.22,29.27,29.51,29.17,28.82,28.97,28.86,28.97,28.79,28.82,28.87,29.15,29.09,29.33,29.10,29.55,29.05,28.80,29.10,29.11,29.52,29.88,30.03,29.63,29.87,29.75,30.20,29.62, 18:39:47,29.45,29.34,29.59,29.15,29.29,29.30,29.22,29.26,29.51,29.18,28.79,28.97,28.88,28.95,28.81,28.84,28.89,29.14,29.09,29.32,29.08,29.56,29.04,28.81,29.11,29.11,29.53,29.88,30.05,29.65,29.86,29.74,30.20,29.61, 18:40:01,29.42,29.35,29.59,29.15,29.30,29.30,29.22,29.27,29.51,29.17,28.80,28.98,28.87,28.98,28.77,28.82,28.87,29.13,29.11,29.32,29.09,29.54,29.04,28.80,29.09,29.11,29.50,29.90,30.03,29.65,29.88,29.75,30.20,29.62, 18:40:15,29.39,29.32,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.79,28.96,28.85,28.97,28.77,28.80,28.86,29.12,29.10,29.32,29.09,29.56,29.04,28.80,29.09,29.11,29.52,29.89,30.04,29.63,29.87,29.76,30.22,29.62, 18:40:29,29.42,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.50,29.17,28.82,28.96,28.87,28.95,28.80,28.82,28.87,29.13,29.11,29.32,29.08,29.56,29.03,28.79,29.10,29.10,29.52,29.88,30.06,29.63,29.87,29.75,30.23,29.62, 18:40:43,29.43,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.79,28.97,28.85,28.97,28.81,28.81,28.89,29.14,29.12,29.31,29.09,29.56,29.04,28.80,29.09,29.11,29.53,29.89,30.07,29.65,29.87,29.75,30.22,29.63, 18:40:57,29.42,29.34,29.59,29.15,29.29,29.29,29.22,29.27,29.51,29.17,28.80,28.95,28.86,28.96,28.81,28.82,28.86,29.15,29.11,29.33,29.09,29.56,29.05,28.80,29.10,29.11,29.51,29.88,30.08,29.64,29.88,29.75,30.23,29.63, 18:41:10,29.42,29.35,29.58,29.14,29.29,29.30,29.22,29.27,29.50,29.18,28.79,28.97,28.86,28.95,28.79,28.80,28.86,29.14,29.11,29.32,29.08,29.56,29.05,28.80,29.10,29.11,29.51,29.88,30.07,29.65,29.87,29.75,30.23,29.62, 18:41:24,29.46,29.34,29.59,29.15,29.30,29.29,29.22,29.27,29.50,29.18,28.80,28.98,28.85,28.95,28.82,28.82,28.83,29.15,29.12,29.30,29.08,29.55,29.04,28.80,29.09,29.12,29.52,29.89,30.07,29.63,29.89,29.76,30.25,29.62, 18:41:38,29.42,29.35,29.58,29.15,29.30,29.29,29.22,29.27,29.50,29.18,28.81,28.97,28.87,28.97,28.82,28.80,28.86,29.15,29.11,29.31,29.07,29.56,29.03,28.78,29.10,29.11,29.52,29.89,30.07,29.65,29.88,29.75,30.24,29.64, 18:41:52,29.43,29.32,29.59,29.15,29.29,29.29,29.22,29.27,29.50,29.18,28.79,28.96,28.84,28.97,28.82,28.81,28.86,29.15,29.10,29.31,29.10,29.57,29.06,28.79,29.11,29.11,29.51,29.89,30.07,29.65,29.87,29.75,30.22,29.63, 18:42:06,29.45,29.32,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.77,28.97,28.86,28.94,28.80,28.84,28.90,29.13,29.11,29.32,29.10,29.56,29.05,28.79,29.09,29.10,29.51,29.89,30.06,29.63,29.88,29.76,30.23,29.62, 18:42:20,29.43,29.34,29.59,29.15,29.29,29.29,29.22,29.27,29.50,29.17,28.78,28.96,28.87,28.97,28.79,28.83,28.86,29.13,29.10,29.30,29.09,29.56,29.03,28.80,29.10,29.09,29.52,29.89,30.07,29.64,29.88,29.74,30.23,29.63, 18:42:33,29.46,29.31,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.78,28.95,28.86,28.96,28.83,28.81,28.88,29.14,29.10,29.32,29.09,29.56,29.05,28.79,29.11,29.09,29.51,29.89,30.09,29.66,29.87,29.75,30.23,29.62, 18:42:48,29.45,29.34,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.17,28.81,28.98,28.86,28.97,28.81,28.81,28.84,29.16,29.10,29.32,29.09,29.54,29.04,28.79,29.10,29.08,29.51,29.89,30.09,29.64,29.87,29.75,30.22,29.63, 18:43:01,29.46,29.32,29.59,29.15,29.30,29.30,29.22,29.26,29.50,29.18,28.79,28.98,28.88,28.96,28.81,28.83,28.89,29.14,29.11,29.32,29.08,29.56,29.04,28.80,29.10,29.10,29.52,29.91,30.06,29.64,29.86,29.76,30.23,29.62, 18:43:15,29.43,29.31,29.58,29.15,29.29,29.30,29.23,29.27,29.50,29.18,28.79,28.97,28.85,28.95,28.84,28.81,28.87,29.16,29.10,29.32,29.09,29.56,29.05,28.79,29.10,29.09,29.51,29.90,30.07,29.63,29.87,29.75,30.22,29.64, 18:43:29,29.45,29.34,29.58,29.15,29.29,29.30,29.22,29.26,29.50,29.18,28.78,28.97,28.87,28.97,28.83,28.81,28.86,29.13,29.11,29.31,29.09,29.55,29.04,28.80,29.10,29.08,29.53,29.90,30.07,29.65,29.87,29.75,30.22,29.64, 18:43:43,29.43,29.34,29.58,29.15,29.29,29.30,29.22,29.26,29.50,29.17,28.78,28.97,28.88,28.98,28.82,28.82,28.88,29.15,29.10,29.33,29.10,29.56,29.06,28.79,29.10,29.08,29.53,29.90,30.09,29.66,29.88,29.75,30.24,29.64, 18:43:57,29.42,29.32,29.59,29.15,29.29,29.30,29.23,29.27,29.50,29.18,28.78,28.96,28.86,28.96,28.79,28.83,28.88,29.15,29.10,29.30,29.08,29.57,29.04,28.80,29.10,29.10,29.51,29.90,30.07,29.64,29.87,29.75,30.24,29.62, 18:44:11,29.43,29.35,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.80,28.96,28.85,28.96,28.82,28.82,28.86,29.11,29.12,29.32,29.10,29.56,29.04,28.80,29.10,29.10,29.50,29.91,30.07,29.65,29.88,29.75,30.25,29.64, 18:44:25,29.43,29.34,29.58,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.79,28.98,28.85,29.00,28.79,28.83,28.88,29.14,29.10,29.33,29.09,29.56,29.05,28.80,29.10,29.10,29.52,29.90,30.07,29.63,29.88,29.77,30.25,29.66, 18:44:38,29.41,29.35,29.58,29.15,29.29,29.30,29.22,29.27,29.50,29.17,28.79,28.97,28.87,28.97,28.82,28.82,28.87,29.13,29.10,29.34,29.10,29.54,29.04,28.80,29.11,29.09,29.52,29.92,30.08,29.64,29.87,29.76,30.25,29.65, 18:44:52,29.42,29.34,29.58,29.15,29.29,29.29,29.22,29.27,29.50,29.17,28.81,28.96,28.87,28.97,28.82,28.81,28.87,29.14,29.12,29.34,29.10,29.56,29.06,28.80,29.11,29.11,29.51,29.90,30.05,29.64,29.87,29.76,30.27,29.62, 18:45:06,29.45,29.34,29.58,29.15,29.29,29.29,29.22,29.27,29.50,29.17,28.80,28.99,28.87,28.96,28.77,28.81,28.87,29.14,29.10,29.31,29.10,29.56,29.05,28.79,29.10,29.09,29.51,29.90,30.06,29.66,29.88,29.76,30.24,29.63, 18:45:20,29.43,29.35,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.78,28.98,28.85,28.96,28.80,28.82,28.87,29.16,29.10,29.33,29.09,29.56,29.05,28.79,29.09,29.09,29.52,29.90,30.08,29.65,29.87,29.78,30.26,29.62, 18:45:34,29.43,29.34,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.17,28.78,28.96,28.85,28.95,28.80,28.82,28.87,29.14,29.10,29.32,29.10,29.58,29.06,28.80,29.10,29.10,29.51,29.92,30.07,29.66,29.87,29.77,30.26,29.64, 18:45:48,29.43,29.34,29.58,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.80,28.96,28.86,28.98,28.80,28.83,28.86,29.15,29.09,29.34,29.08,29.56,29.07,28.80,29.10,29.10,29.51,29.90,30.07,29.66,29.86,29.77,30.25,29.63, 18:46:01,29.45,29.35,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.79,28.96,28.87,28.95,28.79,28.82,28.87,29.14,29.11,29.32,29.09,29.55,29.05,28.81,29.10,29.11,29.52,29.91,30.06,29.67,29.86,29.77,30.24,29.64, 18:46:16,29.43,29.32,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.81,28.96,28.86,28.99,28.80,28.82,28.85,29.15,29.10,29.31,29.08,29.57,29.05,28.80,29.09,29.11,29.52,29.90,30.07,29.65,29.88,29.77,30.24,29.63, 18:46:29,29.45,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.79,28.97,28.87,28.99,28.81,28.82,28.86,29.15,29.10,29.32,29.09,29.55,29.05,28.80,29.10,29.09,29.52,29.90,30.04,29.64,29.87,29.76,30.25,29.65, 18:46:43,29.41,29.36,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.78,28.96,28.86,28.96,28.81,28.81,28.88,29.13,29.11,29.32,29.10,29.56,29.04,28.79,29.10,29.10,29.52,29.90,30.05,29.64,29.88,29.77,30.24,29.63, 18:46:57,29.45,29.34,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.17,28.81,28.98,28.86,28.95,28.81,28.81,28.86,29.14,29.11,29.32,29.09,29.57,29.06,28.80,29.09,29.10,29.52,29.91,30.02,29.65,29.86,29.78,30.24,29.63, 18:47:11,29.43,29.36,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.17,28.81,28.97,28.85,28.98,28.79,28.82,28.87,29.15,29.12,29.33,29.09,29.55,29.05,28.81,29.09,29.10,29.53,29.90,30.07,29.63,29.87,29.78,30.24,29.61, 18:47:25,29.43,29.32,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.80,28.96,28.84,28.97,28.78,28.81,28.85,29.15,29.11,29.34,29.09,29.56,29.05,28.80,29.10,29.10,29.53,29.91,30.08,29.63,29.87,29.79,30.25,29.65, 18:47:39,29.43,29.35,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.78,28.96,28.87,28.94,28.80,28.83,28.87,29.15,29.11,29.32,29.10,29.57,29.05,28.80,29.11,29.10,29.53,29.89,30.07,29.66,29.86,29.77,30.25,29.63, 18:47:53,29.46,29.35,29.59,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.81,28.95,28.87,28.94,28.79,28.82,28.86,29.15,29.11,29.32,29.09,29.57,29.06,28.79,29.08,29.11,29.53,29.90,30.06,29.66,29.88,29.77,30.23,29.65, 18:48:06,29.46,29.35,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.79,28.99,28.87,28.94,28.80,28.82,28.87,29.18,29.11,29.33,29.10,29.56,29.06,28.80,29.11,29.11,29.51,29.91,30.08,29.67,29.85,29.78,30.24,29.64, 18:48:20,29.43,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.82,28.98,28.85,28.95,28.82,28.82,28.87,29.16,29.10,29.34,29.09,29.56,29.05,28.80,29.12,29.11,29.54,29.92,30.09,29.66,29.86,29.77,30.24,29.64, 18:48:34,29.46,29.34,29.59,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.80,28.99,28.87,28.96,28.82,28.83,28.84,29.15,29.11,29.33,29.09,29.56,29.05,28.81,29.10,29.12,29.54,29.90,30.09,29.64,29.89,29.78,30.23,29.64, 18:48:48,29.43,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.50,29.18,28.81,28.95,28.87,28.97,28.79,28.81,28.88,29.13,29.12,29.35,29.09,29.56,29.05,28.80,29.11,29.11,29.52,29.90,30.08,29.65,29.87,29.77,30.24,29.65, 18:49:02,29.46,29.32,29.59,29.16,29.30,29.30,29.22,29.27,29.50,29.18,28.79,28.97,28.87,28.97,28.82,28.82,28.87,29.16,29.11,29.33,29.09,29.54,29.05,28.80,29.11,29.12,29.52,29.91,30.08,29.66,29.87,29.77,30.24,29.65, 18:49:16,29.46,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.50,29.18,28.78,28.98,28.87,28.96,28.80,28.81,28.85,29.15,29.10,29.34,29.10,29.57,29.06,28.81,29.12,29.10,29.53,29.92,30.09,29.66,29.87,29.76,30.24,29.64, 18:49:29,29.42,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.97,28.87,28.97,28.82,28.83,28.87,29.14,29.10,29.34,29.09,29.55,29.05,28.80,29.11,29.11,29.53,29.92,30.08,29.64,29.86,29.77,30.24,29.64, 18:49:44,29.45,29.34,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.96,28.87,28.98,28.81,28.81,28.88,29.16,29.10,29.32,29.08,29.56,29.07,28.82,29.11,29.11,29.54,29.91,30.08,29.63,29.86,29.79,30.24,29.63, 18:49:57,29.43,29.35,29.59,29.15,29.29,29.30,29.23,29.27,29.51,29.18,28.80,28.98,28.86,28.95,28.83,28.83,28.88,29.13,29.11,29.34,29.10,29.55,29.06,28.81,29.11,29.10,29.53,29.91,30.08,29.67,29.87,29.81,30.25,29.65, 18:50:11,29.45,29.34,29.59,29.16,29.30,29.30,29.23,29.27,29.51,29.18,28.79,28.98,28.86,28.95,28.80,28.81,28.88,29.16,29.11,29.35,29.08,29.56,29.06,28.80,29.10,29.10,29.54,29.91,30.08,29.66,29.88,29.79,30.24,29.64, 18:50:25,29.43,29.32,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.96,28.88,28.97,28.82,28.82,28.87,29.14,29.10,29.33,29.10,29.57,29.04,28.80,29.12,29.10,29.53,29.91,30.11,29.67,29.88,29.79,30.25,29.64, 18:50:39,29.43,29.35,29.59,29.15,29.30,29.30,29.23,29.28,29.50,29.18,28.80,28.97,28.86,28.99,28.80,28.82,28.87,29.16,29.12,29.33,29.09,29.57,29.07,28.80,29.10,29.11,29.54,29.91,30.10,29.66,29.88,29.78,30.25,29.63, 18:50:53,29.42,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.19,28.78,28.96,28.86,28.97,28.82,28.83,28.89,29.13,29.11,29.35,29.09,29.57,29.05,28.80,29.13,29.12,29.54,29.91,30.08,29.66,29.86,29.80,30.25,29.64, 18:51:07,29.45,29.38,29.59,29.16,29.30,29.31,29.23,29.27,29.51,29.18,28.81,28.96,28.86,28.96,28.78,28.82,28.87,29.16,29.11,29.34,29.10,29.57,29.07,28.80,29.11,29.10,29.53,29.90,30.07,29.67,29.88,29.79,30.27,29.65, 18:51:21,29.42,29.35,29.59,29.15,29.29,29.31,29.23,29.28,29.51,29.18,28.80,28.98,28.87,28.99,28.80,28.82,28.86,29.14,29.11,29.34,29.11,29.58,29.08,28.82,29.11,29.11,29.51,29.93,30.09,29.66,29.87,29.81,30.25,29.64, 18:51:34,29.43,29.35,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.19,28.82,28.98,28.86,28.98,28.81,28.82,28.87,29.14,29.11,29.33,29.11,29.57,29.06,28.82,29.11,29.10,29.54,29.92,30.10,29.65,29.88,29.79,30.26,29.64, 18:51:48,29.45,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.19,28.80,28.97,28.87,28.98,28.81,28.82,28.88,29.15,29.11,29.35,29.11,29.57,29.06,28.80,29.12,29.12,29.54,29.92,30.08,29.66,29.88,29.79,30.24,29.65, 18:52:02,29.43,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.80,28.99,28.87,28.96,28.82,28.80,28.86,29.14,29.13,29.34,29.10,29.57,29.06,28.81,29.10,29.12,29.55,29.92,30.09,29.65,29.87,29.78,30.25,29.66, 18:52:16,29.43,29.34,29.60,29.15,29.30,29.30,29.23,29.28,29.51,29.19,28.80,28.99,28.88,28.95,28.82,28.83,28.87,29.16,29.13,29.35,29.10,29.57,29.06,28.81,29.11,29.12,29.53,29.91,30.10,29.66,29.87,29.80,30.26,29.62, 18:52:30,29.46,29.35,29.59,29.16,29.30,29.30,29.23,29.28,29.51,29.18,28.78,28.99,28.87,28.96,28.79,28.82,28.89,29.15,29.11,29.33,29.10,29.57,29.06,28.81,29.11,29.12,29.54,29.92,30.11,29.66,29.88,29.81,30.26,29.64, 18:52:44,29.46,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.82,28.98,28.85,28.99,28.79,28.82,28.89,29.14,29.11,29.34,29.11,29.57,29.07,28.80,29.11,29.13,29.53,29.92,30.08,29.67,29.87,29.79,30.27,29.63, 18:52:57,29.45,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.80,28.97,28.85,28.97,28.80,28.83,28.86,29.16,29.12,29.34,29.09,29.58,29.06,28.80,29.11,29.11,29.53,29.92,30.08,29.66,29.87,29.80,30.26,29.64, 18:53:12,29.43,29.36,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.81,28.99,28.83,28.96,28.79,28.82,28.88,29.13,29.11,29.35,29.11,29.58,29.07,28.82,29.11,29.13,29.52,29.92,30.10,29.66,29.88,29.80,30.26,29.64, 18:53:25,29.45,29.34,29.60,29.15,29.30,29.30,29.23,29.28,29.51,29.18,28.81,28.99,28.86,28.98,28.83,28.82,28.89,29.14,29.11,29.35,29.11,29.57,29.06,28.81,29.13,29.11,29.54,29.93,30.08,29.65,29.88,29.80,30.27,29.64, 18:53:39,29.43,29.32,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.18,28.81,29.01,28.87,28.95,28.77,28.84,28.86,29.14,29.12,29.33,29.10,29.55,29.07,28.82,29.12,29.13,29.55,29.92,30.08,29.67,29.87,29.82,30.26,29.65, 18:53:53,29.45,29.34,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.19,28.80,28.96,28.87,28.98,28.80,28.82,28.87,29.16,29.12,29.34,29.10,29.56,29.07,28.79,29.10,29.13,29.54,29.92,30.09,29.66,29.87,29.80,30.26,29.65, 18:54:07,29.43,29.36,29.59,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.82,28.98,28.86,28.96,28.81,28.85,28.87,29.15,29.12,29.35,29.09,29.58,29.07,28.80,29.12,29.12,29.53,29.93,30.09,29.66,29.87,29.79,30.27,29.66, 18:54:21,29.43,29.35,29.60,29.16,29.30,29.31,29.24,29.28,29.52,29.18,28.81,28.97,28.85,28.97,28.80,28.82,28.87,29.14,29.12,29.34,29.09,29.57,29.07,28.81,29.10,29.13,29.55,29.92,30.11,29.67,29.87,29.81,30.27,29.65, 18:54:35,29.43,29.34,29.60,29.16,29.30,29.31,29.24,29.28,29.51,29.19,28.82,28.97,28.86,28.98,28.81,28.82,28.88,29.15,29.12,29.36,29.10,29.57,29.06,28.80,29.11,29.13,29.54,29.92,30.09,29.67,29.87,29.79,30.28,29.64, 18:54:49,29.46,29.38,29.60,29.16,29.30,29.31,29.23,29.28,29.51,29.18,28.80,28.97,28.89,28.97,28.80,28.84,28.88,29.14,29.12,29.34,29.11,29.57,29.07,28.81,29.12,29.12,29.54,29.92,30.09,29.66,29.88,29.78,30.27,29.64, 18:55:02,29.46,29.35,29.59,29.15,29.30,29.31,29.23,29.28,29.52,29.19,28.80,28.99,28.86,28.96,28.81,28.82,28.85,29.17,29.11,29.36,29.11,29.56,29.08,28.82,29.12,29.13,29.53,29.92,30.08,29.67,29.86,29.79,30.28,29.65, 18:55:16,29.45,29.35,29.59,29.16,29.30,29.31,29.23,29.28,29.52,29.19,28.80,28.98,28.86,28.97,28.83,28.83,28.88,29.16,29.12,29.35,29.10,29.56,29.06,28.80,29.11,29.12,29.54,29.90,30.07,29.68,29.88,29.78,30.29,29.65, 18:55:30,29.45,29.36,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.18,28.81,28.99,28.86,28.99,28.82,28.84,28.88,29.15,29.12,29.35,29.10,29.57,29.08,28.81,29.12,29.12,29.55,29.93,30.08,29.68,29.88,29.78,30.28,29.64, 18:55:44,29.46,29.35,29.60,29.15,29.31,29.31,29.23,29.28,29.51,29.19,28.81,28.98,28.87,28.99,28.80,28.84,28.86,29.18,29.12,29.35,29.11,29.56,29.07,28.83,29.13,29.11,29.54,29.91,30.07,29.67,29.88,29.79,30.28,29.65, 18:55:58,29.45,29.35,29.60,29.16,29.30,29.31,29.24,29.28,29.52,29.18,28.79,28.98,28.87,28.96,28.83,28.82,28.89,29.18,29.12,29.35,29.11,29.57,29.07,28.81,29.11,29.11,29.55,29.93,30.07,29.67,29.87,29.78,30.29,29.65, 18:56:12,29.45,29.36,29.59,29.16,29.30,29.31,29.24,29.28,29.51,29.18,28.82,28.97,28.87,28.96,28.81,28.83,28.87,29.19,29.13,29.34,29.10,29.55,29.07,28.79,29.11,29.12,29.55,29.92,30.07,29.67,29.86,29.77,30.30,29.63, 18:56:25,29.48,29.35,29.60,29.16,29.30,29.31,29.24,29.28,29.51,29.19,28.82,28.98,28.88,28.99,28.80,28.83,28.90,29.15,29.12,29.34,29.12,29.55,29.07,28.81,29.10,29.12,29.55,29.94,30.06,29.67,29.87,29.77,30.30,29.63, 18:56:40,29.46,29.34,29.60,29.16,29.31,29.31,29.23,29.28,29.52,29.19,28.81,28.98,28.86,28.97,28.81,28.82,28.89,29.13,29.11,29.34,29.11,29.57,29.07,28.80,29.11,29.13,29.56,29.93,30.05,29.68,29.87,29.78,30.30,29.66, 18:56:54,29.46,29.34,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.18,28.81,28.98,28.88,28.96,28.84,28.85,28.87,29.13,29.13,29.34,29.11,29.57,29.07,28.82,29.12,29.12,29.54,29.92,30.06,29.68,29.87,29.76,30.28,29.65, 18:57:08,29.45,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.18,28.81,28.97,28.88,28.97,28.80,28.82,28.88,29.17,29.11,29.35,29.12,29.57,29.07,28.80,29.13,29.13,29.55,29.93,30.06,29.67,29.86,29.77,30.28,29.65, 18:57:21,29.45,29.34,29.60,29.16,29.30,29.31,29.24,29.28,29.51,29.19,28.81,28.98,28.88,28.97,28.80,28.84,28.87,29.15,29.11,29.34,29.10,29.58,29.06,28.82,29.12,29.11,29.54,29.93,30.05,29.66,29.87,29.76,30.28,29.64, 18:57:35,29.46,29.36,29.60,29.16,29.31,29.31,29.23,29.28,29.51,29.19,28.84,28.99,28.87,28.97,28.81,28.82,28.87,29.15,29.13,29.33,29.11,29.57,29.07,28.82,29.12,29.12,29.55,29.91,30.04,29.66,29.86,29.77,30.27,29.64, 18:57:49,29.45,29.35,29.60,29.15,29.31,29.31,29.24,29.28,29.51,29.19,28.80,28.98,28.88,28.98,28.79,28.82,28.85,29.14,29.13,29.35,29.12,29.56,29.07,28.81,29.12,29.12,29.55,29.93,30.04,29.66,29.89,29.75,30.26,29.66, 18:58:03,29.48,29.36,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.19,28.83,28.98,28.88,28.96,28.79,28.82,28.86,29.17,29.13,29.35,29.11,29.57,29.06,28.81,29.12,29.12,29.54,29.93,30.04,29.68,29.86,29.78,30.27,29.65, 18:58:17,29.45,29.36,29.60,29.15,29.30,29.31,29.24,29.28,29.52,29.19,28.79,28.98,28.87,28.98,28.81,28.84,28.89,29.15,29.12,29.34,29.10,29.57,29.06,28.82,29.12,29.12,29.56,29.91,30.03,29.67,29.87,29.78,30.27,29.64, 18:58:31,29.43,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.80,29.00,28.87,28.97,28.83,28.83,28.86,29.16,29.11,29.35,29.12,29.58,29.07,28.82,29.11,29.12,29.55,29.92,30.05,29.67,29.88,29.76,30.28,29.64, 18:58:45,29.48,29.36,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.80,28.97,28.89,28.99,28.81,28.81,28.89,29.18,29.12,29.34,29.11,29.58,29.06,28.82,29.11,29.13,29.54,29.92,30.04,29.67,29.87,29.78,30.28,29.66, 18:58:58,29.45,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.82,28.98,28.89,28.98,28.81,28.85,28.90,29.16,29.12,29.34,29.11,29.59,29.08,28.82,29.12,29.11,29.56,29.92,30.04,29.67,29.87,29.77,30.28,29.66, 18:59:13,29.45,29.34,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.81,28.98,28.89,28.99,28.83,28.84,28.88,29.20,29.12,29.33,29.12,29.59,29.07,28.83,29.11,29.12,29.53,29.92,30.03,29.66,29.87,29.77,30.28,29.66, 18:59:26,29.45,29.36,29.61,29.17,29.31,29.31,29.24,29.28,29.52,29.19,28.81,28.97,28.87,28.98,28.82,28.83,28.86,29.14,29.14,29.34,29.10,29.57,29.08,28.82,29.12,29.13,29.56,29.93,30.03,29.67,29.87,29.78,30.30,29.66, 18:59:40,29.46,29.34,29.60,29.17,29.31,29.32,29.24,29.29,29.52,29.19,28.80,28.97,28.86,28.99,28.81,28.83,28.87,29.17,29.13,29.36,29.10,29.58,29.08,28.80,29.11,29.13,29.56,29.92,30.03,29.67,29.87,29.76,30.29,29.65, 18:59:54,29.43,29.34,29.60,29.16,29.31,29.31,29.24,29.29,29.52,29.19,28.81,28.98,28.86,28.99,28.80,28.83,28.89,29.13,29.11,29.34,29.12,29.57,29.07,28.81,29.12,29.12,29.54,29.91,30.04,29.68,29.87,29.78,30.28,29.65, 19:00:08,29.45,29.35,29.60,29.16,29.31,29.32,29.24,29.29,29.52,29.19,28.79,28.97,28.88,29.00,28.82,28.83,28.89,29.17,29.12,29.37,29.12,29.58,29.06,28.82,29.11,29.13,29.56,29.91,30.03,29.67,29.88,29.78,30.29,29.67, 19:00:22,29.45,29.36,29.60,29.16,29.31,29.32,29.24,29.29,29.52,29.19,28.80,29.00,28.87,28.99,28.80,28.82,28.88,29.16,29.13,29.35,29.13,29.59,29.07,28.81,29.12,29.13,29.55,29.93,30.05,29.69,29.88,29.79,30.29,29.66, 19:00:36,29.46,29.34,29.61,29.16,29.31,29.32,29.24,29.29,29.52,29.19,28.81,28.98,28.88,28.99,28.83,28.82,28.87,29.17,29.13,29.35,29.11,29.59,29.06,28.83,29.13,29.12,29.56,29.92,30.06,29.68,29.88,29.79,30.29,29.65, 19:00:49,29.46,29.35,29.60,29.16,29.31,29.32,29.24,29.29,29.52,29.20,28.82,28.98,28.86,28.97,28.80,28.83,28.88,29.18,29.11,29.35,29.13,29.58,29.07,28.82,29.11,29.13,29.56,29.93,30.03,29.69,29.88,29.79,30.29,29.67, 19:01:03,29.46,29.34,29.60,29.16,29.31,29.32,29.24,29.29,29.52,29.19,28.83,29.00,28.89,28.97,28.84,28.85,28.89,29.16,29.11,29.35,29.11,29.57,29.07,28.81,29.12,29.13,29.56,29.94,30.04,29.67,29.89,29.79,30.28,29.68, 19:01:17,29.46,29.36,29.60,29.17,29.31,29.32,29.24,29.29,29.53,29.20,28.83,28.99,28.86,28.98,28.79,28.84,28.89,29.17,29.12,29.36,29.10,29.59,29.07,28.80,29.13,29.12,29.55,29.93,30.05,29.70,29.89,29.79,30.28,29.66, 19:01:31,29.46,29.36,29.61,29.16,29.31,29.32,29.24,29.29,29.52,29.20,28.81,28.99,28.87,28.99,28.81,28.84,28.89,29.15,29.12,29.35,29.12,29.58,29.07,28.83,29.11,29.13,29.56,29.92,30.04,29.67,29.88,29.80,30.30,29.66, 19:01:45,29.45,29.38,29.61,29.16,29.31,29.32,29.24,29.29,29.52,29.20,28.80,28.99,28.87,28.99,28.83,28.83,28.89,29.15,29.13,29.36,29.11,29.59,29.06,28.83,29.11,29.12,29.57,29.93,30.05,29.67,29.88,29.78,30.29,29.65, 19:01:59,29.46,29.35,29.61,29.16,29.31,29.32,29.24,29.29,29.53,29.20,28.82,29.00,28.89,28.97,28.83,28.84,28.90,29.17,29.12,29.35,29.12,29.60,29.07,28.81,29.12,29.13,29.56,29.94,30.05,29.69,29.88,29.79,30.29,29.64, 19:02:12,29.46,29.36,29.61,29.17,29.31,29.32,29.24,29.29,29.53,29.20,28.83,29.01,28.87,28.97,28.83,28.86,28.88,29.16,29.13,29.36,29.12,29.58,29.08,28.81,29.12,29.14,29.55,29.93,30.03,29.69,29.89,29.80,30.28,29.66, 19:02:26,29.48,29.36,29.61,29.16,29.31,29.32,29.25,29.29,29.53,29.20,28.82,28.99,28.88,29.01,28.82,28.86,28.88,29.18,29.13,29.36,29.10,29.58,29.08,28.82,29.11,29.13,29.56,29.93,30.04,29.69,29.88,29.81,30.29,29.67, 19:02:40,29.45,29.36,29.61,29.17,29.32,29.32,29.25,29.30,29.52,29.20,28.84,29.00,28.88,28.97,28.82,28.85,28.88,29.16,29.13,29.35,29.10,29.59,29.07,28.83,29.11,29.13,29.55,29.94,30.04,29.69,29.88,29.79,30.29,29.66, 19:02:54,29.46,29.38,29.61,29.17,29.31,29.33,29.25,29.29,29.52,29.20,28.82,28.98,28.87,28.97,28.82,28.83,28.88,29.17,29.14,29.36,29.11,29.60,29.08,28.83,29.12,29.14,29.56,29.96,30.02,29.69,29.87,29.80,30.28,29.68, 19:03:08,29.48,29.36,29.61,29.16,29.32,29.32,29.24,29.29,29.52,29.20,28.81,28.99,28.87,29.02,28.81,28.83,28.89,29.15,29.14,29.36,29.11,29.62,29.08,28.83,29.14,29.13,29.56,29.94,30.02,29.69,29.89,29.79,30.30,29.66, 19:03:22,29.49,29.34,29.61,29.16,29.32,29.32,29.25,29.29,29.52,29.20,28.81,28.99,28.88,29.00,28.81,28.85,28.88,29.15,29.13,29.35,29.12,29.59,29.07,28.81,29.11,29.13,29.55,29.95,30.01,29.69,29.87,29.80,30.28,29.68, 19:03:36,29.48,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.52,29.20,28.82,28.98,28.90,29.01,28.83,28.85,28.90,29.16,29.13,29.35,29.13,29.59,29.07,28.83,29.12,29.14,29.55,29.94,30.03,29.69,29.87,29.78,30.27,29.66, 19:03:50,29.45,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.80,28.98,28.88,29.00,28.83,28.85,28.89,29.18,29.12,29.35,29.11,29.58,29.08,28.83,29.13,29.14,29.56,29.95,30.02,29.66,29.88,29.80,30.30,29.67, 19:04:04,29.49,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.78,28.99,28.85,29.00,28.83,28.85,28.89,29.16,29.13,29.35,29.12,29.58,29.08,28.83,29.12,29.13,29.56,29.94,30.01,29.65,29.88,29.80,30.28,29.66, 19:04:17,29.48,29.38,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.79,28.99,28.89,28.98,28.83,28.84,28.92,29.17,29.13,29.35,29.12,29.59,29.07,28.83,29.12,29.12,29.55,29.94,30.01,29.70,29.87,29.78,30.27,29.67, 19:04:31,29.45,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.52,29.20,28.80,28.99,28.88,28.99,28.81,28.84,28.89,29.17,29.13,29.37,29.12,29.58,29.07,28.81,29.12,29.13,29.55,29.93,30.01,29.69,29.87,29.78,30.28,29.65, 19:04:45,29.48,29.38,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.81,28.98,28.89,28.98,28.82,28.85,28.90,29.16,29.12,29.35,29.12,29.59,29.10,28.82,29.12,29.12,29.54,29.94,30.02,29.69,29.87,29.79,30.29,29.66, 19:04:59,29.46,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.82,29.01,28.86,28.97,28.82,28.86,28.89,29.18,29.13,29.37,29.11,29.59,29.09,28.83,29.12,29.12,29.57,29.94,30.01,29.68,29.87,29.79,30.30,29.65, 19:05:13,29.46,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.97,28.90,28.97,28.80,28.83,28.87,29.19,29.12,29.35,29.12,29.61,29.10,28.81,29.13,29.13,29.56,29.94,30.03,29.68,29.87,29.80,30.28,29.67, 19:05:27,29.48,29.35,29.61,29.16,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.99,28.88,28.98,28.82,28.85,28.90,29.18,29.13,29.35,29.12,29.60,29.09,28.82,29.10,29.13,29.56,29.94,30.04,29.68,29.87,29.79,30.29,29.66, 19:05:40,29.48,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.98,28.88,28.97,28.81,28.85,28.90,29.15,29.13,29.36,29.11,29.62,29.08,28.80,29.11,29.14,29.56,29.95,30.02,29.68,29.89,29.80,30.29,29.66, 19:05:54,29.48,29.36,29.61,29.17,29.32,29.33,29.25,29.29,29.53,29.20,28.79,28.97,28.89,29.00,28.84,28.85,28.87,29.16,29.13,29.35,29.13,29.60,29.08,28.83,29.11,29.13,29.55,29.94,30.02,29.68,29.89,29.81,30.29,29.63, 19:06:08,29.46,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.79,28.97,28.87,29.01,28.82,28.83,28.87,29.18,29.13,29.35,29.11,29.58,29.08,28.83,29.12,29.14,29.56,29.95,30.01,29.68,29.89,29.80,30.30,29.66, 19:06:22,29.46,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.82,29.00,28.90,28.95,28.80,28.84,28.88,29.17,29.13,29.36,29.13,29.59,29.09,28.83,29.12,29.14,29.56,29.95,30.02,29.68,29.88,29.78,30.27,29.66, 19:06:36,29.48,29.35,29.61,29.17,29.32,29.33,29.25,29.29,29.52,29.20,28.81,29.01,28.88,28.97,28.81,28.83,28.88,29.17,29.13,29.35,29.12,29.59,29.09,28.81,29.13,29.14,29.57,29.95,30.01,29.67,29.88,29.80,30.28,29.66, 19:06:50,29.48,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,29.01,28.88,28.98,28.83,28.84,28.90,29.13,29.11,29.36,29.13,29.60,29.07,28.81,29.12,29.13,29.55,29.96,30.02,29.69,29.88,29.80,30.28,29.66, 19:07:04,29.46,29.38,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.80,29.00,28.88,28.97,28.82,28.83,28.89,29.15,29.14,29.36,29.12,29.61,29.08,28.82,29.12,29.12,29.56,29.95,30.01,29.67,29.87,29.80,30.29,29.66, 19:07:18,29.45,29.35,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.82,28.99,28.89,28.98,28.83,28.85,28.88,29.18,29.14,29.35,29.12,29.61,29.07,28.82,29.12,29.14,29.56,29.96,29.99,29.68,29.87,29.79,30.30,29.65, 19:07:32,29.46,29.38,29.61,29.16,29.32,29.32,29.25,29.29,29.53,29.20,28.78,29.01,28.88,29.00,28.81,28.83,28.89,29.16,29.14,29.34,29.12,29.60,29.08,28.82,29.10,29.13,29.55,29.95,30.01,29.65,29.88,29.79,30.28,29.65, 19:07:45,29.48,29.38,29.61,29.16,29.32,29.33,29.25,29.29,29.53,29.20,28.80,28.98,28.88,28.97,28.84,28.86,28.88,29.18,29.13,29.35,29.12,29.59,29.07,28.81,29.12,29.13,29.54,29.95,30.01,29.66,29.90,29.81,30.29,29.66, 19:07:59,29.48,29.35,29.61,29.16,29.32,29.32,29.25,29.29,29.53,29.20,28.80,29.00,28.87,28.98,28.80,28.85,28.90,29.18,29.14,29.37,29.15,29.58,29.09,28.82,29.13,29.13,29.56,29.93,30.01,29.68,29.89,29.79,30.30,29.66, 19:08:13,29.45,29.38,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.79,29.00,28.86,28.97,28.81,28.85,28.88,29.14,29.12,29.36,29.12,29.58,29.08,28.82,29.12,29.14,29.56,29.95,30.02,29.67,29.88,29.79,30.30,29.65, 19:08:27,29.48,29.35,29.61,29.16,29.32,29.33,29.25,29.29,29.53,29.20,28.80,29.01,28.86,28.99,28.82,28.84,28.88,29.17,29.13,29.36,29.12,29.59,29.09,28.81,29.12,29.14,29.55,29.93,30.00,29.67,29.87,29.79,30.30,29.67, 19:08:41,29.46,29.35,29.61,29.16,29.32,29.32,29.25,29.29,29.53,29.20,28.81,28.98,28.86,29.01,28.83,28.84,28.89,29.16,29.14,29.37,29.13,29.59,29.08,28.82,29.12,29.13,29.54,29.94,30.01,29.68,29.89,29.80,30.29,29.64, 19:08:55,29.46,29.36,29.61,29.16,29.32,29.32,29.25,29.29,29.53,29.20,28.81,29.01,28.86,29.01,28.84,28.83,28.87,29.15,29.12,29.36,29.12,29.59,29.09,28.84,29.11,29.14,29.55,29.92,30.01,29.68,29.88,29.82,30.31,29.65, 19:09:08,29.45,29.38,29.61,29.17,29.32,29.33,29.25,29.29,29.53,29.20,28.81,28.98,28.88,28.98,28.82,28.84,28.88,29.14,29.12,29.35,29.12,29.57,29.09,28.82,29.12,29.13,29.53,29.94,30.02,29.69,29.88,29.81,30.31,29.65, 19:09:22,29.46,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.53,29.20,28.81,29.01,28.88,28.97,28.82,28.83,28.89,29.14,29.13,29.36,29.13,29.59,29.09,28.81,29.11,29.15,29.54,29.94,30.03,29.67,29.89,29.79,30.30,29.65, 19:09:36,29.46,29.36,29.61,29.17,29.32,29.32,29.25,29.29,29.52,29.20,28.80,28.97,28.88,28.99,28.80,28.83,28.90,29.15,29.13,29.36,29.11,29.59,29.08,28.81,29.13,29.13,29.53,29.94,30.01,29.68,29.88,29.81,30.31,29.66, 19:09:50,29.46,29.38,29.61,29.17,29.32,29.32,29.24,29.29,29.52,29.20,28.81,28.97,28.87,29.00,28.81,28.83,28.87,29.13,29.13,29.34,29.13,29.58,29.08,28.83,29.12,29.14,29.54,29.97,30.02,29.68,29.86,29.79,30.31,29.65, 19:10:04,29.46,29.36,29.61,29.17,29.31,29.32,29.24,29.29,29.53,29.19,28.79,28.97,28.88,28.99,28.84,28.81,28.88,29.15,29.13,29.34,29.12,29.58,29.09,28.83,29.12,29.14,29.54,29.94,30.01,29.66,29.89,29.79,30.30,29.65, 19:10:18,29.46,29.36,29.61,29.17,29.32,29.33,29.24,29.29,29.52,29.20,28.82,28.98,28.88,28.98,28.81,28.83,28.86,29.16,29.13,29.36,29.12,29.59,29.07,28.81,29.13,29.14,29.55,29.95,30.00,29.68,29.89,29.79,30.30,29.66, 19:10:32,29.46,29.36,29.61,29.17,29.31,29.32,29.25,29.28,29.52,29.20,28.81,28.98,28.88,29.00,28.84,28.82,28.88,29.16,29.13,29.34,29.13,29.60,29.10,28.82,29.12,29.13,29.54,29.95,30.02,29.67,29.88,29.78,30.31,29.66, 19:10:46,29.43,29.36,29.61,29.17,29.32,29.33,29.24,29.29,29.52,29.20,28.82,28.98,28.87,28.99,28.84,28.83,28.89,29.16,29.13,29.36,29.12,29.58,29.10,28.83,29.12,29.13,29.54,29.94,30.02,29.66,29.88,29.79,30.31,29.67, 19:11:00,29.46,29.35,29.61,29.16,29.32,29.32,29.24,29.29,29.52,29.19,28.80,29.01,28.88,28.98,28.82,28.85,28.88,29.17,29.13,29.34,29.13,29.57,29.08,28.81,29.12,29.13,29.54,29.95,30.01,29.67,29.90,29.78,30.31,29.66, 19:11:13,29.45,29.35,29.61,29.17,29.32,29.32,29.24,29.29,29.52,29.19,28.81,28.99,28.87,28.98,28.84,28.85,28.88,29.19,29.13,29.36,29.11,29.57,29.07,28.82,29.13,29.13,29.55,29.95,30.02,29.67,29.87,29.78,30.31,29.65, 19:11:27,29.46,29.36,29.61,29.17,29.32,29.32,29.24,29.29,29.52,29.20,28.82,29.00,28.86,28.99,28.81,28.85,28.87,29.15,29.14,29.35,29.12,29.59,29.08,28.83,29.12,29.15,29.55,29.96,30.01,29.66,29.88,29.80,30.31,29.66, 19:11:41,29.48,29.36,29.61,29.17,29.32,29.32,29.24,29.29,29.53,29.20,28.79,28.96,28.88,28.96,28.83,28.84,28.89,29.15,29.12,29.35,29.11,29.59,29.07,28.82,29.11,29.12,29.55,29.94,30.03,29.68,29.88,29.78,30.30,29.65, 19:11:55,29.45,29.38,29.60,29.16,29.32,29.32,29.24,29.29,29.52,29.19,28.78,28.99,28.89,28.98,28.81,28.84,28.88,29.14,29.14,29.33,29.12,29.58,29.08,28.82,29.11,29.12,29.54,29.94,30.03,29.66,29.88,29.80,30.28,29.64, 19:12:09,29.46,29.35,29.61,29.16,29.32,29.32,29.24,29.29,29.52,29.20,28.82,28.99,28.87,28.98,28.83,28.84,28.88,29.15,29.12,29.35,29.13,29.58,29.07,28.82,29.12,29.15,29.57,29.95,30.03,29.67,29.88,29.80,30.32,29.65, 19:12:23,29.46,29.36,29.60,29.17,29.32,29.32,29.24,29.29,29.52,29.20,28.81,29.00,28.86,28.98,28.80,28.82,28.88,29.16,29.13,29.35,29.11,29.60,29.07,28.82,29.12,29.14,29.55,29.95,30.01,29.66,29.89,29.79,30.30,29.66, 19:12:36,29.48,29.36,29.61,29.16,29.31,29.32,29.24,29.29,29.52,29.20,28.81,28.99,28.88,29.00,28.82,28.83,28.87,29.16,29.11,29.34,29.12,29.59,29.06,28.81,29.12,29.13,29.55,29.94,30.01,29.66,29.88,29.78,30.31,29.65, 19:12:50,29.43,29.38,29.60,29.17,29.31,29.32,29.24,29.29,29.52,29.19,28.82,28.99,28.86,28.98,28.82,28.86,28.88,29.14,29.13,29.34,29.12,29.59,29.07,28.82,29.10,29.12,29.54,29.93,30.01,29.66,29.89,29.78,30.30,29.66, 19:13:04,29.45,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.79,28.97,28.87,28.98,28.80,28.82,28.88,29.16,29.13,29.34,29.11,29.58,29.07,28.82,29.11,29.12,29.56,29.95,30.02,29.67,29.89,29.78,30.30,29.64, 19:13:18,29.48,29.34,29.60,29.16,29.32,29.31,29.24,29.28,29.52,29.20,28.80,28.97,28.87,28.99,28.82,28.83,28.85,29.14,29.13,29.34,29.11,29.58,29.08,28.82,29.11,29.12,29.55,29.94,30.01,29.65,29.90,29.78,30.30,29.65, 19:13:32,29.45,29.34,29.60,29.15,29.31,29.32,29.24,29.28,29.52,29.19,28.82,28.99,28.90,28.97,28.83,28.83,28.85,29.14,29.12,29.34,29.12,29.58,29.06,28.82,29.12,29.12,29.55,29.93,30.01,29.67,29.90,29.79,30.30,29.63, 19:13:46,29.48,29.35,29.60,29.16,29.31,29.32,29.23,29.28,29.52,29.19,28.81,28.97,28.88,28.96,28.79,28.84,28.87,29.15,29.12,29.35,29.12,29.57,29.07,28.80,29.12,29.14,29.55,29.95,30.03,29.67,29.88,29.78,30.32,29.64, 19:14:00,29.45,29.36,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.81,28.96,28.89,28.95,28.84,28.83,28.88,29.18,29.12,29.34,29.11,29.59,29.06,28.81,29.13,29.12,29.55,29.95,30.02,29.66,29.87,29.77,30.29,29.66, 19:14:14,29.46,29.35,29.60,29.16,29.31,29.32,29.23,29.28,29.52,29.19,28.79,28.99,28.87,28.95,28.81,28.82,28.87,29.15,29.12,29.35,29.10,29.59,29.07,28.81,29.11,29.11,29.55,29.94,30.03,29.66,29.88,29.79,30.30,29.65, 19:14:28,29.48,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.52,29.19,28.80,28.96,28.87,28.97,28.81,28.81,28.87,29.14,29.13,29.35,29.09,29.58,29.08,28.82,29.13,29.12,29.56,29.94,30.02,29.66,29.87,29.79,30.31,29.65, 19:14:41,29.46,29.35,29.60,29.15,29.32,29.31,29.23,29.28,29.51,29.19,28.78,28.99,28.86,28.96,28.82,28.83,28.88,29.14,29.11,29.33,29.11,29.58,29.06,28.80,29.12,29.12,29.55,29.95,30.02,29.68,29.87,29.77,30.29,29.64, 19:14:55,29.46,29.34,29.60,29.16,29.31,29.31,29.23,29.28,29.52,29.18,28.80,28.97,28.87,28.98,28.81,28.83,28.86,29.15,29.14,29.35,29.11,29.58,29.08,28.81,29.11,29.12,29.55,29.96,30.02,29.66,29.87,29.78,30.31,29.65, 19:15:09,29.45,29.36,29.60,29.15,29.31,29.31,29.23,29.28,29.51,29.19,28.79,28.97,28.87,28.98,28.81,28.80,28.86,29.16,29.12,29.34,29.10,29.57,29.07,28.81,29.10,29.13,29.54,29.94,30.03,29.65,29.88,29.79,30.29,29.65, 19:15:23,29.45,29.35,29.60,29.16,29.31,29.31,29.24,29.28,29.51,29.19,28.80,28.97,28.86,28.98,28.83,28.82,28.88,29.14,29.13,29.32,29.12,29.58,29.07,28.81,29.12,29.11,29.54,29.95,30.01,29.65,29.88,29.78,30.30,29.65, 19:15:37,29.43,29.38,29.59,29.16,29.31,29.31,29.23,29.28,29.51,29.19,28.79,28.99,28.88,28.98,28.81,28.82,28.86,29.15,29.11,29.34,29.12,29.57,29.06,28.81,29.12,29.13,29.54,29.94,30.01,29.66,29.87,29.78,30.29,29.64, 19:15:51,29.46,29.32,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.18,28.79,28.97,28.88,28.96,28.81,28.82,28.88,29.17,29.12,29.34,29.13,29.58,29.07,28.80,29.11,29.11,29.55,29.93,30.01,29.66,29.89,29.79,30.29,29.64, 19:16:04,29.45,29.36,29.60,29.16,29.31,29.31,29.23,29.28,29.51,29.19,28.81,28.98,28.87,28.97,28.81,28.83,28.88,29.14,29.12,29.34,29.11,29.58,29.07,28.82,29.11,29.14,29.56,29.95,30.01,29.67,29.87,29.78,30.30,29.63, 19:16:18,29.45,29.36,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.19,28.80,28.98,28.86,28.97,28.78,28.81,28.89,29.16,29.11,29.34,29.12,29.58,29.07,28.81,29.12,29.13,29.54,29.93,30.02,29.65,29.88,29.78,30.30,29.64, 19:16:32,29.46,29.34,29.59,29.15,29.30,29.31,29.23,29.28,29.51,29.18,28.79,28.97,28.86,28.99,28.83,28.80,28.86,29.14,29.11,29.35,29.11,29.56,29.07,28.80,29.10,29.12,29.54,29.93,30.02,29.65,29.89,29.78,30.32,29.64, 19:16:46,29.46,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.79,28.97,28.85,28.96,28.83,28.81,28.85,29.14,29.12,29.33,29.10,29.58,29.06,28.80,29.11,29.10,29.53,29.93,30.02,29.66,29.88,29.78,30.31,29.64, 19:17:00,29.45,29.36,29.59,29.15,29.31,29.30,29.23,29.27,29.51,29.18,28.80,28.97,28.86,28.96,28.81,28.82,28.87,29.13,29.11,29.33,29.11,29.56,29.06,28.79,29.11,29.12,29.53,29.92,30.00,29.65,29.89,29.77,30.32,29.65, 19:17:14,29.43,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.80,28.99,28.89,28.96,28.80,28.80,28.86,29.16,29.12,29.32,29.10,29.58,29.05,28.80,29.12,29.12,29.54,29.94,30.02,29.65,29.88,29.77,30.30,29.63, 19:17:28,29.45,29.35,29.59,29.15,29.31,29.30,29.23,29.27,29.51,29.18,28.80,28.96,28.86,28.97,28.83,28.83,28.85,29.15,29.10,29.33,29.10,29.58,29.06,28.82,29.11,29.12,29.54,29.94,30.04,29.65,29.88,29.77,30.31,29.64, 19:17:43,29.45,29.34,29.59,29.15,29.30,29.30,29.23,29.27,29.51,29.18,28.78,28.98,28.84,28.95,28.81,28.81,28.87,29.13,29.10,29.32,29.11,29.56,29.06,28.79,29.09,29.10,29.53,29.93,30.02,29.64,29.88,29.77,30.31,29.64, 19:17:56,29.45,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.51,29.18,28.79,28.98,28.85,28.96,28.80,28.81,28.88,29.17,29.11,29.33,29.10,29.57,29.06,28.81,29.11,29.12,29.55,29.93,30.01,29.65,29.88,29.78,30.30,29.64, 19:18:10,29.41,29.34,29.59,29.15,29.30,29.31,29.22,29.27,29.50,29.18,28.79,28.96,28.84,28.94,28.84,28.82,28.87,29.14,29.11,29.32,29.10,29.58,29.06,28.81,29.10,29.11,29.53,29.93,30.00,29.66,29.87,29.77,30.30,29.65, 19:18:24,29.45,29.34,29.59,29.15,29.30,29.31,29.23,29.27,29.50,29.18,28.80,28.97,28.86,28.95,28.79,28.83,28.85,29.14,29.11,29.33,29.10,29.58,29.05,28.81,29.10,29.13,29.54,29.92,30.00,29.64,29.87,29.77,30.30,29.63, 19:18:38,29.43,29.34,29.59,29.15,29.29,29.30,29.23,29.27,29.50,29.18,28.80,28.97,28.86,28.96,28.81,28.82,28.87,29.15,29.10,29.32,29.10,29.57,29.06,28.79,29.10,29.11,29.53,29.94,30.01,29.66,29.85,29.76,30.30,29.62, 19:18:52,29.41,29.34,29.58,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.79,28.97,28.85,28.96,28.80,28.83,28.87,29.16,29.12,29.33,29.11,29.56,29.05,28.80,29.10,29.11,29.53,29.93,29.98,29.66,29.86,29.78,30.30,29.62, 19:19:06,29.43,29.32,29.58,29.15,29.30,29.30,29.22,29.27,29.50,29.18,28.80,28.98,28.89,28.98,28.78,28.81,28.85,29.16,29.11,29.33,29.10,29.57,29.05,28.79,29.12,29.11,29.54,29.93,29.98,29.65,29.85,29.77,30.28,29.63, 19:19:19,29.41,29.35,29.58,29.14,29.30,29.30,29.22,29.27,29.50,29.18,28.81,28.96,28.87,28.94,28.79,28.81,28.84,29.14,29.11,29.32,29.12,29.56,29.06,28.80,29.10,29.10,29.52,29.95,29.99,29.66,29.86,29.69,30.30,29.63, 19:19:33,29.43,29.34,29.58,29.14,29.29,29.30,29.22,29.27,29.50,29.18,28.81,28.96,28.83,28.99,28.80,28.80,28.85,29.14,29.10,29.32,29.09,29.57,29.06,28.80,29.10,29.11,29.54,29.93,30.01,29.66,29.87,29.76,30.30,29.63, 19:19:47,29.45,29.32,29.59,29.14,29.29,29.30,29.22,29.27,29.50,29.18,28.78,28.95,28.82,28.96,28.82,28.80,28.87,29.12,29.11,29.33,29.09,29.55,29.07,28.80,29.11,29.09,29.54,29.93,30.00,29.64,29.87,29.77,30.31,29.63, 19:20:01,29.43,29.34,29.58,29.15,29.29,29.30,29.22,29.27,29.50,29.18,28.80,28.97,28.85,28.95,28.79,28.82,28.85,29.12,29.11,29.32,29.10,29.56,29.05,28.79,29.11,29.11,29.54,29.94,30.00,29.63,29.86,29.76,30.31,29.62, 19:20:15,29.43,29.32,29.58,29.14,29.30,29.30,29.22,29.27,29.50,29.17,28.81,28.95,28.85,28.94,28.82,28.83,28.85,29.13,29.11,29.33,29.10,29.57,29.05,28.80,29.09,29.10,29.53,29.93,30.01,29.64,29.87,29.77,30.30,29.63, 19:20:29,29.41,29.34,29.58,29.15,29.30,29.30,29.22,29.27,29.50,29.17,28.80,28.96,28.84,28.96,28.80,28.81,28.84,29.12,29.11,29.32,29.10,29.57,29.06,28.79,29.09,29.10,29.53,29.94,30.00,29.63,29.86,29.71,30.29,29.62, 19:20:43,29.41,29.32,29.58,29.14,29.29,29.30,29.22,29.26,29.50,29.17,28.80,28.97,28.84,28.96,28.83,28.81,28.88,29.15,29.11,29.32,29.09,29.56,29.04,28.80,29.10,29.10,29.52,29.93,30.00,29.64,29.87,29.76,30.31,29.62, 19:20:56,29.42,29.32,29.58,29.14,29.29,29.30,29.21,29.26,29.50,29.18,28.78,28.96,28.84,28.96,28.80,28.81,28.85,29.14,29.11,29.32,29.09,29.57,29.06,28.80,29.10,29.11,29.53,29.95,30.01,29.65,29.87,29.77,30.28,29.60, 19:21:11,29.43,29.34,29.58,29.14,29.29,29.29,29.22,29.26,29.49,29.17,28.78,28.95,28.83,28.96,28.79,28.80,28.84,29.13,29.11,29.33,29.09,29.56,29.04,28.78,29.10,29.10,29.52,29.94,30.02,29.63,29.85,29.76,30.29,29.60, 19:21:24,29.38,29.31,29.58,29.14,29.29,29.29,29.22,29.26,29.49,29.17,28.80,28.98,28.84,28.97,28.79,28.82,28.84,29.10,29.11,29.33,29.09,29.56,29.04,28.79,29.09,29.10,29.51,29.95,29.97,29.63,29.85,29.76,30.31,29.63, 19:21:38,29.43,29.34,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.17,28.78,28.98,28.82,28.96,28.78,28.80,28.86,29.11,29.11,29.32,29.10,29.56,29.05,28.79,29.09,29.09,29.52,29.93,29.99,29.64,29.85,29.76,30.28,29.61, 19:21:52,29.43,29.32,29.57,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.78,28.97,28.86,28.94,28.78,28.81,28.86,29.14,29.10,29.32,29.09,29.56,29.06,28.79,29.09,29.10,29.51,29.95,30.01,29.64,29.86,29.67,30.28,29.60, 19:22:06,29.43,29.31,29.57,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.78,28.98,28.85,28.95,28.80,28.83,28.85,29.14,29.11,29.32,29.10,29.56,29.05,28.80,29.10,29.10,29.51,29.92,29.98,29.64,29.85,29.70,30.29,29.62, 19:22:20,29.43,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.96,28.85,28.97,28.79,28.82,28.87,29.15,29.10,29.31,29.08,29.56,29.05,28.78,29.10,29.11,29.51,29.93,29.98,29.63,29.84,29.69,30.30,29.62, 19:22:34,29.42,29.35,29.58,29.13,29.29,29.29,29.21,29.26,29.49,29.16,28.78,28.94,28.83,28.95,28.80,28.81,28.83,29.14,29.10,29.32,29.10,29.56,29.06,28.79,29.09,29.10,29.52,29.93,29.98,29.65,29.85,29.70,30.31,29.60, 19:22:47,29.39,29.32,29.57,29.13,29.29,29.29,29.21,29.26,29.49,29.16,28.78,28.94,28.83,28.95,28.79,28.82,28.84,29.13,29.10,29.30,29.09,29.56,29.05,28.78,29.09,29.09,29.52,29.95,30.01,29.63,29.84,29.69,30.30,29.63, 19:23:01,29.43,29.31,29.57,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.78,28.94,28.85,28.93,28.80,28.82,28.85,29.12,29.10,29.33,29.10,29.56,29.06,28.80,29.09,29.11,29.52,29.98,29.99,29.63,29.85,29.69,30.29,29.62, 19:23:15,29.41,29.34,29.57,29.14,29.29,29.29,29.21,29.25,29.49,29.17,28.78,28.95,28.82,28.95,28.81,28.80,28.85,29.11,29.10,29.34,29.10,29.56,29.06,28.78,29.09,29.09,29.52,29.95,29.99,29.63,29.83,29.69,30.31,29.62, 19:23:29,29.41,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.17,28.78,28.95,28.85,28.93,28.79,28.80,28.84,29.13,29.10,29.31,29.11,29.56,29.05,28.79,29.10,29.10,29.53,29.93,30.00,29.65,29.83,29.69,30.32,29.62, 19:23:43,29.42,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.80,28.97,28.84,28.95,28.78,28.80,28.83,29.13,29.11,29.32,29.09,29.57,29.05,28.78,29.10,29.10,29.51,29.97,29.99,29.63,29.84,29.68,30.30,29.61, 19:23:57,29.42,29.32,29.57,29.13,29.29,29.28,29.21,29.25,29.49,29.16,28.78,28.95,28.83,28.97,28.79,28.80,28.84,29.11,29.10,29.31,29.09,29.57,29.06,28.79,29.09,29.10,29.53,29.97,29.99,29.64,29.84,29.67,30.31,29.60, 19:24:11,29.39,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.96,28.85,28.95,28.79,28.82,28.84,29.11,29.09,29.31,29.09,29.56,29.04,28.79,29.09,29.10,29.51,29.98,29.98,29.64,29.83,29.68,30.30,29.61, 19:24:24,29.39,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.96,28.83,28.95,28.80,28.79,28.87,29.12,29.08,29.31,29.09,29.56,29.03,28.79,29.10,29.10,29.51,29.95,29.99,29.62,29.84,29.69,30.30,29.62, 19:24:39,29.38,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.97,28.81,28.94,28.76,28.80,28.85,29.13,29.10,29.31,29.08,29.55,29.05,28.79,29.09,29.07,29.51,29.94,29.98,29.62,29.82,29.67,30.29,29.63, 19:24:52,29.43,29.32,29.57,29.13,29.28,29.29,29.20,29.25,29.49,29.16,28.75,28.98,28.83,28.96,28.78,28.78,28.84,29.12,29.10,29.31,29.10,29.55,29.03,28.79,29.08,29.09,29.50,29.93,29.99,29.64,29.84,29.68,30.31,29.61, 19:25:06,29.39,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.77,28.96,28.83,28.96,28.80,28.78,28.84,29.11,29.10,29.31,29.09,29.56,29.04,28.79,29.10,29.10,29.49,29.91,29.99,29.62,29.84,29.66,30.29,29.61, 19:25:20,29.41,29.34,29.57,29.13,29.28,29.29,29.20,29.25,29.49,29.16,28.78,28.95,28.81,28.95,28.79,28.80,28.82,29.13,29.10,29.32,29.08,29.54,29.04,28.78,29.09,29.09,29.51,29.90,29.98,29.63,29.82,29.69,30.31,29.60, 19:25:34,29.41,29.29,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.96,28.83,28.95,28.78,28.82,28.84,29.12,29.11,29.31,29.08,29.56,29.06,28.79,29.09,29.10,29.52,29.91,30.05,29.63,29.82,29.67,30.29,29.61, 19:25:48,29.41,29.31,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.96,28.82,28.98,28.78,28.80,28.82,29.15,29.10,29.31,29.08,29.55,29.04,28.80,29.08,29.08,29.50,29.89,30.01,29.64,29.84,29.67,30.31,29.59, 19:26:02,29.42,29.32,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.76,28.94,28.84,28.95,28.80,28.79,28.84,29.12,29.09,29.32,29.08,29.55,29.04,28.79,29.10,29.09,29.51,29.91,30.00,29.64,29.84,29.67,30.32,29.60, 19:26:15,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.77,28.94,28.83,28.97,28.79,28.79,28.84,29.11,29.10,29.31,29.08,29.55,29.06,28.79,29.09,29.09,29.50,29.92,29.99,29.63,29.85,29.67,30.29,29.60, 19:26:29,29.41,29.31,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.76,28.96,28.84,28.96,28.78,28.79,28.84,29.12,29.10,29.32,29.08,29.55,29.03,28.78,29.08,29.09,29.50,30.01,30.00,29.64,29.84,29.70,30.31,29.60, 19:26:43,29.41,29.31,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.96,28.83,28.94,28.80,28.81,28.83,29.14,29.09,29.32,29.09,29.56,29.04,28.78,29.09,29.09,29.51,30.02,30.01,29.63,29.85,29.69,30.30,29.62, 19:26:57,29.39,29.34,29.57,29.13,29.28,29.28,29.21,29.25,29.48,29.16,28.77,28.94,28.83,28.95,28.78,28.79,28.82,29.12,29.09,29.31,29.08,29.55,29.03,28.79,29.08,29.10,29.50,30.03,30.01,29.64,29.82,29.68,30.31,29.60, 19:27:11,29.42,29.31,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.78,28.95,28.83,28.93,28.79,28.81,28.85,29.12,29.10,29.31,29.08,29.56,29.05,28.79,29.09,29.09,29.51,30.11,29.99,29.62,29.84,29.67,30.30,29.62, 19:27:25,29.39,29.29,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.77,28.95,28.82,28.95,28.80,28.79,28.83,29.11,29.10,29.30,29.08,29.56,29.03,28.78,29.09,29.09,29.51,30.20,29.99,29.64,29.84,29.70,30.29,29.62, 19:27:39,29.41,29.31,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.79,28.97,28.85,28.93,28.80,28.79,28.84,29.13,29.08,29.32,29.09,29.54,29.04,28.78,29.09,29.09,29.53,30.24,30.03,29.63,29.85,29.70,30.32,29.61, 19:27:52,29.39,29.31,29.56,29.13,29.27,29.28,29.20,29.25,29.48,29.16,28.79,28.95,28.83,28.95,28.80,28.81,28.86,29.13,29.09,29.31,29.09,29.56,29.04,28.78,29.09,29.10,29.51,30.27,30.05,29.64,29.84,29.69,30.30,29.61, 19:28:06,29.39,29.29,29.57,29.12,29.28,29.28,29.21,29.25,29.48,29.16,28.78,28.94,28.85,28.95,28.80,28.78,28.83,29.12,29.08,29.30,29.09,29.53,29.04,28.78,29.08,29.09,29.53,30.27,30.01,29.64,29.85,29.69,30.31,29.62, 19:28:20,29.41,29.31,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.96,28.83,28.93,28.79,28.79,28.85,29.12,29.10,29.31,29.10,29.53,29.05,28.79,29.09,29.09,29.53,30.30,29.99,29.64,29.86,29.69,30.30,29.62, 19:28:34,29.39,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.78,28.98,28.84,28.96,28.82,28.81,28.85,29.12,29.08,29.30,29.10,29.54,29.04,28.79,29.10,29.09,29.52,30.30,29.99,29.64,29.85,29.68,30.31,29.61, 19:28:48,29.39,29.32,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.77,28.97,28.83,28.94,28.79,28.80,28.84,29.12,29.10,29.32,29.08,29.54,29.04,28.80,29.10,29.10,29.52,30.30,29.97,29.66,29.85,29.69,30.30,29.62, 19:29:02,29.38,29.29,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.75,28.95,28.85,28.93,28.78,28.80,28.85,29.14,29.09,29.32,29.10,29.56,29.04,28.79,29.08,29.09,29.52,30.24,29.98,29.63,29.85,29.67,30.30,29.62, 19:29:16,29.41,29.31,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.77,28.94,28.84,28.94,28.79,28.80,28.84,29.12,29.10,29.32,29.10,29.55,29.05,28.79,29.09,29.09,29.53,30.27,29.98,29.63,29.85,29.69,30.30,29.62, 19:29:30,29.41,29.32,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.76,28.95,28.85,28.95,28.79,28.81,28.83,29.13,29.09,29.32,29.10,29.55,29.06,28.78,29.09,29.10,29.53,30.29,29.97,29.63,29.86,29.68,30.30,29.61, 19:29:43,29.39,29.32,29.56,29.13,29.28,29.28,29.20,29.25,29.48,29.15,28.77,28.94,28.84,28.96,28.76,28.80,28.86,29.11,29.09,29.30,29.08,29.55,29.05,28.78,29.08,29.08,29.54,30.30,29.97,29.64,29.84,29.67,30.29,29.61, 19:29:57,29.39,29.29,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.77,28.92,28.84,28.95,28.79,28.82,28.84,29.13,29.10,29.31,29.08,29.56,29.04,28.79,29.08,29.10,29.51,30.30,29.99,29.63,29.84,29.68,30.29,29.61, 19:30:11,29.39,29.31,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.78,28.93,28.81,28.94,28.78,28.81,28.83,29.13,29.09,29.30,29.10,29.54,29.03,28.78,29.08,29.08,29.53,30.31,29.97,29.64,29.86,29.67,30.26,29.62, 19:30:25,29.38,29.29,29.56,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.93,28.84,28.94,28.78,28.82,28.85,29.12,29.10,29.30,29.08,29.56,29.04,28.78,29.09,29.09,29.53,30.24,29.96,29.64,29.85,29.67,30.27,29.61, 19:30:39,29.42,29.32,29.56,29.13,29.28,29.29,29.20,29.25,29.49,29.16,28.80,28.95,28.85,28.95,28.78,28.80,28.83,29.13,29.09,29.31,29.09,29.56,29.04,28.80,29.07,29.10,29.53,30.21,29.98,29.64,29.85,29.70,30.26,29.62, 19:30:53,29.41,29.34,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.75,28.95,28.83,28.96,28.78,28.81,28.84,29.11,29.10,29.31,29.08,29.55,29.03,28.78,29.08,29.08,29.53,30.27,29.97,29.65,29.84,29.68,30.29,29.59, 19:31:07,29.39,29.32,29.56,29.12,29.28,29.28,29.20,29.25,29.49,29.16,28.77,28.95,28.82,28.95,28.78,28.80,28.84,29.11,29.09,29.32,29.10,29.54,29.03,28.80,29.10,29.09,29.53,30.29,29.96,29.63,29.84,29.68,30.29,29.62, 19:31:20,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.77,28.94,28.83,28.95,28.76,28.80,28.85,29.10,29.10,29.32,29.09,29.56,29.04,28.78,29.08,29.09,29.53,30.30,30.02,29.64,29.86,29.69,30.28,29.62, 19:31:34,29.39,29.32,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.78,28.95,28.84,28.96,28.77,28.78,28.84,29.12,29.10,29.31,29.10,29.56,29.04,28.79,29.09,29.07,29.53,30.30,29.99,29.63,29.85,29.69,30.29,29.61, 19:31:48,29.41,29.29,29.56,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.78,28.94,28.83,28.95,28.78,28.81,28.84,29.10,29.10,29.31,29.09,29.55,29.04,28.79,29.08,29.09,29.54,30.31,29.97,29.65,29.86,29.67,30.29,29.60, 19:32:02,29.41,29.31,29.56,29.13,29.27,29.29,29.20,29.25,29.48,29.16,28.80,28.95,28.82,28.96,28.79,28.80,28.85,29.16,29.10,29.32,29.09,29.55,29.04,28.79,29.09,29.10,29.54,30.31,30.01,29.64,29.86,29.69,30.28,29.62, 19:32:16,29.38,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.77,28.97,28.83,28.94,28.79,28.80,28.83,29.11,29.08,29.31,29.09,29.56,29.05,28.79,29.10,29.09,29.55,30.24,29.97,29.66,29.87,29.68,30.28,29.60, 19:32:30,29.41,29.32,29.57,29.13,29.27,29.28,29.20,29.25,29.48,29.16,28.77,28.93,28.82,28.97,28.78,28.80,28.85,29.13,29.11,29.32,29.10,29.54,29.05,28.77,29.09,29.09,29.54,30.28,29.96,29.63,29.85,29.70,30.29,29.61, 19:32:44,29.39,29.29,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.96,28.84,28.95,28.80,28.80,28.85,29.12,29.07,29.32,29.09,29.55,29.04,28.79,29.09,29.08,29.54,30.30,30.02,29.63,29.86,29.69,30.29,29.61, 19:32:58,29.39,29.31,29.57,29.13,29.27,29.28,29.20,29.25,29.48,29.16,28.77,28.95,28.83,28.94,28.81,28.76,28.82,29.15,29.09,29.31,29.11,29.57,29.03,28.77,29.08,29.08,29.53,30.31,29.99,29.63,29.85,29.69,30.28,29.61, 19:33:11,29.41,29.31,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.77,28.93,28.83,28.96,28.78,28.81,28.85,29.10,29.10,29.30,29.10,29.55,29.05,28.78,29.08,29.10,29.52,30.32,29.99,29.63,29.86,29.68,30.26,29.62, 19:33:25,29.39,29.29,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.78,28.94,28.85,28.96,28.81,28.80,28.84,29.12,29.08,29.31,29.10,29.55,29.03,28.79,29.07,29.09,29.53,30.32,29.99,29.65,29.87,29.68,30.27,29.61, 19:33:39,29.39,29.31,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.78,28.95,28.85,28.94,28.78,28.82,28.83,29.13,29.10,29.31,29.10,29.54,29.04,28.79,29.07,29.10,29.53,30.33,29.96,29.65,29.85,29.75,30.29,29.61, 19:33:53,29.39,29.29,29.57,29.13,29.28,29.28,29.21,29.25,29.48,29.16,28.76,28.95,28.84,28.95,28.81,28.80,28.82,29.13,29.09,29.32,29.10,29.55,29.04,28.79,29.09,29.09,29.56,30.33,29.95,29.63,29.86,29.76,30.28,29.62, 19:34:07,29.39,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.79,28.94,28.81,28.95,28.80,28.81,28.83,29.10,29.09,29.32,29.08,29.55,29.04,28.79,29.07,29.10,29.53,30.33,29.93,29.65,29.85,29.70,30.29,29.62, 19:34:21,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.94,28.83,28.98,28.79,28.80,28.82,29.11,29.10,29.31,29.11,29.55,29.03,28.79,29.07,29.09,29.53,30.34,29.94,29.65,29.83,29.69,30.30,29.62, 19:34:34,29.39,29.32,29.57,29.13,29.28,29.29,29.20,29.25,29.48,29.16,28.77,28.95,28.82,28.97,28.78,28.79,28.86,29.09,29.09,29.30,29.09,29.57,29.03,28.77,29.10,29.10,29.53,30.32,29.94,29.65,29.85,29.69,30.30,29.62, 19:34:48,29.39,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.78,28.97,28.85,28.95,28.79,28.78,28.82,29.13,29.09,29.32,29.09,29.57,29.05,28.78,29.09,29.11,29.54,30.32,29.96,29.65,29.86,29.69,30.27,29.62, 19:35:02,29.39,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.76,28.95,28.87,28.95,28.79,28.80,28.84,29.11,29.10,29.33,29.09,29.57,29.05,28.81,29.09,29.11,29.53,30.30,29.94,29.64,29.85,29.72,30.29,29.61, 19:35:16,29.38,29.31,29.58,29.13,29.28,29.28,29.21,29.26,29.48,29.16,28.78,28.95,28.84,28.96,28.80,28.81,28.85,29.11,29.10,29.31,29.08,29.56,29.05,28.79,29.11,29.09,29.55,30.33,29.96,29.66,29.86,29.68,30.28,29.61, 19:35:30,29.39,29.34,29.57,29.13,29.27,29.28,29.20,29.25,29.49,29.16,28.76,28.93,28.83,28.97,28.79,28.82,28.84,29.12,29.09,29.32,29.10,29.55,29.04,28.79,29.09,29.08,29.53,30.33,29.96,29.65,29.85,29.70,30.29,29.62, 19:35:44,29.38,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.80,28.97,28.83,28.94,28.78,28.81,28.85,29.12,29.10,29.31,29.09,29.56,29.04,28.79,29.10,29.10,29.54,30.32,29.97,29.64,29.85,29.69,30.28,29.61, 19:35:58,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.79,28.93,28.85,28.94,28.80,28.81,28.83,29.13,29.10,29.33,29.10,29.57,29.04,28.80,29.09,29.11,29.56,30.34,29.97,29.64,29.86,29.69,30.27,29.62, 19:36:12,29.41,29.32,29.57,29.13,29.27,29.29,29.20,29.25,29.48,29.16,28.77,28.94,28.83,28.94,28.78,28.80,28.85,29.11,29.09,29.32,29.09,29.57,29.05,28.80,29.09,29.11,29.55,30.32,29.96,29.63,29.86,29.68,30.28,29.62, 19:36:26,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.78,28.93,28.85,28.96,28.78,28.82,28.87,29.13,29.10,29.31,29.10,29.57,29.05,28.78,29.08,29.10,29.54,30.32,29.95,29.64,29.85,29.67,30.30,29.61, 19:36:39,29.38,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.97,28.85,28.95,28.81,28.82,28.85,29.11,29.10,29.33,29.10,29.57,29.04,28.78,29.08,29.10,29.55,30.34,29.95,29.63,29.87,29.68,30.27,29.63, 19:36:53,29.42,29.35,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.79,28.96,28.85,28.96,28.78,28.82,28.84,29.15,29.10,29.32,29.09,29.54,29.04,28.78,29.09,29.11,29.54,30.27,29.94,29.64,29.87,29.68,30.26,29.61, 19:37:07,29.41,29.31,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.78,28.95,28.85,28.95,28.82,28.79,28.84,29.11,29.10,29.31,29.10,29.57,29.05,28.80,29.08,29.12,29.54,30.29,29.94,29.64,29.87,29.68,30.30,29.61, 19:37:21,29.41,29.34,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.17,28.78,28.96,28.85,28.94,28.80,28.81,28.85,29.12,29.10,29.32,29.09,29.56,29.05,28.81,29.10,29.09,29.54,30.32,29.94,29.66,29.85,29.67,30.28,29.61, 19:37:35,29.39,29.34,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.79,28.94,28.84,28.97,28.81,28.80,28.84,29.11,29.11,29.31,29.10,29.57,29.04,28.79,29.09,29.11,29.54,30.33,29.95,29.65,29.86,29.68,30.28,29.61, 19:37:49,29.39,29.31,29.57,29.13,29.28,29.28,29.20,29.26,29.49,29.16,28.80,28.95,28.84,28.97,28.80,28.80,28.84,29.11,29.10,29.30,29.07,29.57,29.06,28.79,29.09,29.10,29.54,30.32,29.96,29.63,29.87,29.68,30.29,29.63, 19:38:02,29.39,29.31,29.57,29.13,29.28,29.29,29.20,29.26,29.49,29.16,28.79,28.94,28.83,28.96,28.78,28.80,28.86,29.12,29.10,29.31,29.10,29.57,29.05,28.79,29.10,29.09,29.55,30.31,29.94,29.64,29.86,29.67,30.28,29.62, 19:38:16,29.42,29.34,29.58,29.13,29.27,29.28,29.21,29.25,29.49,29.16,28.79,28.94,28.85,28.92,28.80,28.79,28.84,29.13,29.09,29.31,29.09,29.57,29.04,28.79,29.10,29.09,29.54,30.25,29.94,29.65,29.86,29.70,30.29,29.62, 19:38:30,29.41,29.32,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.17,28.76,28.95,28.83,28.94,28.79,28.82,28.87,29.13,29.10,29.32,29.09,29.56,29.03,28.80,29.09,29.10,29.54,30.29,29.94,29.65,29.87,29.67,30.29,29.63, 19:38:44,29.39,29.32,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.79,28.95,28.85,28.94,28.77,28.80,28.85,29.14,29.11,29.33,29.10,29.57,29.03,28.79,29.10,29.09,29.55,30.32,29.91,29.64,29.85,29.68,30.28,29.61, 19:38:58,29.43,29.32,29.57,29.13,29.27,29.28,29.21,29.25,29.49,29.16,28.79,28.94,28.84,28.93,28.78,28.78,28.87,29.12,29.10,29.31,29.10,29.56,29.04,28.80,29.09,29.09,29.54,30.32,29.92,29.66,29.86,29.68,30.28,29.62, 19:39:12,29.39,29.31,29.57,29.14,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.94,28.84,28.93,28.80,28.80,28.86,29.12,29.10,29.32,29.09,29.59,29.04,28.79,29.10,29.10,29.54,30.32,29.92,29.64,29.85,29.68,30.30,29.62, 19:39:26,29.39,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.48,29.16,28.78,28.97,28.84,28.96,28.79,28.80,28.85,29.12,29.09,29.32,29.09,29.59,29.05,28.80,29.10,29.11,29.55,30.32,29.90,29.67,29.85,29.68,30.30,29.62, 19:39:40,29.39,29.31,29.57,29.13,29.28,29.29,29.20,29.25,29.49,29.17,28.78,28.95,28.84,28.93,28.80,28.82,28.86,29.12,29.09,29.32,29.10,29.57,29.05,28.78,29.10,29.08,29.54,30.32,29.92,29.65,29.87,29.68,30.29,29.62, 19:39:54,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.25,29.49,29.16,28.80,28.96,28.84,28.94,28.79,28.80,28.86,29.13,29.11,29.33,29.09,29.57,29.04,28.79,29.10,29.10,29.53,30.35,29.91,29.64,29.85,29.69,30.30,29.61, 19:40:07,29.39,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.95,28.85,28.98,28.82,28.81,28.86,29.11,29.11,29.33,29.10,29.57,29.04,28.79,29.08,29.09,29.55,30.34,29.89,29.64,29.84,29.68,30.29,29.62, 19:40:21,29.41,29.32,29.57,29.13,29.28,29.29,29.20,29.25,29.49,29.16,28.79,28.96,28.85,28.93,28.79,28.82,28.85,29.14,29.10,29.30,29.09,29.56,29.06,28.80,29.09,29.10,29.55,30.34,29.90,29.66,29.84,29.67,30.30,29.62, 19:40:35,29.42,29.31,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.95,28.85,28.95,28.81,28.80,28.86,29.12,29.09,29.32,29.09,29.56,29.04,28.79,29.11,29.10,29.56,30.28,29.91,29.63,29.87,29.68,30.29,29.61, 19:40:49,29.41,29.32,29.57,29.13,29.28,29.28,29.20,29.26,29.49,29.16,28.79,28.96,28.85,28.96,28.79,28.81,28.85,29.12,29.10,29.31,29.09,29.56,29.05,28.79,29.10,29.09,29.56,30.31,29.91,29.64,29.85,29.69,30.30,29.62, 19:41:03,29.39,29.31,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.16,28.78,28.96,28.85,28.95,28.80,28.81,28.83,29.12,29.09,29.32,29.10,29.57,29.05,28.79,29.08,29.09,29.55,30.26,29.90,29.65,29.86,29.69,30.31,29.62, 19:41:17,29.41,29.31,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.17,28.81,28.96,28.84,28.94,28.77,28.81,28.83,29.13,29.10,29.34,29.10,29.58,29.05,28.81,29.09,29.10,29.54,30.32,29.91,29.67,29.86,29.69,30.31,29.62, 19:41:30,29.41,29.31,29.57,29.13,29.28,29.29,29.20,29.25,29.49,29.16,28.78,28.95,28.84,28.95,28.80,28.83,28.83,29.11,29.10,29.32,29.10,29.57,29.04,28.80,29.10,29.10,29.57,30.34,29.91,29.64,29.84,29.70,30.31,29.61, 19:41:44,29.43,29.31,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.81,28.94,28.84,28.95,28.82,28.82,28.84,29.13,29.11,29.31,29.10,29.57,29.06,28.81,29.09,29.08,29.56,30.33,29.90,29.64,29.85,29.69,30.30,29.64, 19:41:58,29.41,29.32,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.95,28.86,28.95,28.78,28.81,28.86,29.11,29.10,29.31,29.09,29.57,29.04,28.81,29.09,29.10,29.55,30.33,29.92,29.65,29.86,29.69,30.32,29.62, 19:42:12,29.41,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.17,28.77,28.95,28.87,28.94,28.79,28.81,28.84,29.10,29.10,29.31,29.10,29.56,29.03,28.80,29.11,29.10,29.55,30.34,29.91,29.66,29.85,29.69,30.32,29.63, 19:42:26,29.41,29.34,29.57,29.13,29.28,29.29,29.20,29.26,29.50,29.16,28.80,28.95,28.86,28.94,28.79,28.81,28.84,29.13,29.10,29.32,29.10,29.57,29.04,28.79,29.09,29.10,29.57,30.34,29.92,29.65,29.85,29.71,30.32,29.62, 19:42:40,29.42,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.80,28.95,28.85,28.97,28.81,28.81,28.83,29.12,29.10,29.31,29.11,29.55,29.06,28.81,29.10,29.10,29.57,30.35,29.92,29.64,29.86,29.70,30.34,29.62, 19:42:53,29.41,29.35,29.57,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.77,28.92,28.87,28.93,28.83,28.83,28.84,29.14,29.09,29.33,29.10,29.57,29.05,28.81,29.10,29.11,29.57,30.35,29.91,29.64,29.86,29.69,30.33,29.62, 19:43:08,29.41,29.34,29.57,29.13,29.28,29.28,29.21,29.26,29.49,29.16,28.78,28.96,28.86,28.96,28.80,28.80,28.85,29.13,29.09,29.33,29.10,29.58,29.05,28.80,29.09,29.11,29.56,30.34,29.90,29.64,29.86,29.70,30.35,29.63, 19:43:21,29.42,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.16,28.77,28.96,28.84,28.97,28.76,28.81,28.86,29.09,29.10,29.30,29.10,29.57,29.05,28.81,29.11,29.10,29.56,30.29,29.90,29.64,29.85,29.69,30.31,29.62, 19:43:35,29.41,29.34,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.93,28.85,28.93,28.80,28.81,28.86,29.11,29.10,29.33,29.12,29.56,29.05,28.79,29.12,29.12,29.57,30.31,29.91,29.64,29.86,29.69,30.34,29.62, 19:43:49,29.39,29.32,29.58,29.13,29.28,29.29,29.21,29.25,29.49,29.17,28.80,28.94,28.85,28.95,28.80,28.82,28.85,29.12,29.11,29.31,29.09,29.57,29.05,28.80,29.11,29.11,29.58,30.33,29.90,29.64,29.87,29.69,30.33,29.63, 19:44:03,29.39,29.29,29.57,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.97,28.82,28.94,28.79,28.81,28.85,29.11,29.10,29.32,29.10,29.56,29.05,28.80,29.10,29.10,29.55,30.33,29.90,29.64,29.84,29.69,30.34,29.61, 19:44:17,29.42,29.34,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.16,28.79,28.95,28.85,28.96,28.81,28.82,28.84,29.13,29.11,29.31,29.11,29.55,29.05,28.78,29.09,29.11,29.56,30.26,29.91,29.65,29.86,29.71,30.31,29.63, 19:44:31,29.41,29.32,29.57,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.80,28.96,28.85,28.93,28.81,28.81,28.85,29.14,29.11,29.32,29.11,29.57,29.05,28.81,29.10,29.10,29.57,30.32,29.89,29.64,29.86,29.71,30.32,29.64, 19:44:45,29.39,29.32,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.16,28.78,28.94,28.85,28.96,28.78,28.81,28.85,29.15,29.08,29.32,29.10,29.57,29.04,28.79,29.10,29.10,29.57,30.33,29.90,29.64,29.86,29.68,30.32,29.61, 19:44:58,29.42,29.34,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.94,28.83,28.96,28.80,28.81,28.85,29.12,29.10,29.32,29.10,29.57,29.05,28.79,29.10,29.10,29.56,30.27,29.88,29.64,29.87,29.71,30.31,29.60, 19:45:12,29.42,29.35,29.57,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.77,28.94,28.86,28.95,28.80,28.81,28.84,29.16,29.10,29.32,29.11,29.57,29.06,28.79,29.12,29.11,29.56,30.23,29.88,29.63,29.87,29.71,30.33,29.62, 19:45:26,29.41,29.34,29.58,29.13,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.97,28.85,28.96,28.80,28.81,28.85,29.15,29.12,29.31,29.11,29.57,29.05,28.79,29.10,29.11,29.56,30.30,29.90,29.64,29.87,29.70,30.31,29.63, 19:45:40,29.43,29.32,29.57,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.96,28.85,28.95,28.80,28.79,28.84,29.15,29.11,29.30,29.11,29.56,29.05,28.81,29.10,29.10,29.57,30.32,29.88,29.64,29.87,29.71,30.34,29.60, 19:45:54,29.41,29.34,29.58,29.13,29.28,29.29,29.21,29.26,29.49,29.16,28.79,28.95,28.86,28.95,28.78,28.81,28.87,29.11,29.10,29.32,29.10,29.57,29.06,28.80,29.10,29.10,29.57,30.31,29.88,29.64,29.88,29.71,30.33,29.64, 19:46:08,29.42,29.34,29.57,29.13,29.28,29.30,29.21,29.26,29.49,29.16,28.77,28.92,28.84,28.95,28.81,28.81,28.86,29.12,29.11,29.31,29.11,29.56,29.05,28.79,29.10,29.11,29.57,30.34,29.89,29.63,29.89,29.71,30.34,29.64, 19:46:21,29.43,29.31,29.57,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.97,28.83,28.96,28.77,28.81,28.84,29.14,29.10,29.33,29.11,29.55,29.05,28.80,29.10,29.10,29.57,30.32,29.90,29.64,29.88,29.70,30.32,29.61, 19:46:36,29.39,29.34,29.58,29.13,29.29,29.29,29.21,29.26,29.50,29.17,28.77,28.94,28.83,28.94,28.80,28.79,28.84,29.11,29.10,29.31,29.11,29.56,29.06,28.79,29.11,29.11,29.56,30.32,29.90,29.64,29.87,29.70,30.32,29.62, 19:46:49,29.39,29.32,29.58,29.13,29.29,29.29,29.21,29.26,29.49,29.17,28.79,28.95,28.85,28.94,28.79,28.80,28.84,29.13,29.11,29.32,29.11,29.57,29.05,28.81,29.09,29.11,29.57,30.34,29.89,29.65,29.87,29.72,30.33,29.63, 19:47:03,29.41,29.34,29.57,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.80,28.96,28.83,28.93,28.78,28.79,28.83,29.13,29.10,29.31,29.11,29.56,29.05,28.81,29.10,29.10,29.58,30.34,29.89,29.66,29.87,29.71,30.33,29.63, 19:47:17,29.42,29.31,29.57,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.80,28.94,28.84,28.96,28.78,28.80,28.84,29.15,29.10,29.33,29.11,29.57,29.06,28.79,29.09,29.09,29.57,30.35,29.89,29.64,29.87,29.71,30.31,29.62, 19:47:31,29.41,29.34,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.97,28.86,28.95,28.80,28.81,28.85,29.11,29.11,29.30,29.12,29.57,29.06,28.80,29.11,29.12,29.57,30.35,29.90,29.64,29.88,29.71,30.33,29.62, 19:47:45,29.39,29.34,29.57,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.80,28.96,28.86,28.97,28.78,28.81,28.84,29.13,29.12,29.32,29.11,29.56,29.07,28.80,29.10,29.12,29.56,30.34,29.89,29.65,29.87,29.70,30.33,29.62, 19:47:59,29.41,29.31,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.96,28.85,28.94,28.81,28.80,28.85,29.11,29.09,29.31,29.11,29.58,29.07,28.79,29.11,29.10,29.55,30.34,29.89,29.65,29.87,29.70,30.31,29.64, 19:48:13,29.41,29.34,29.58,29.13,29.29,29.29,29.21,29.26,29.49,29.17,28.79,28.98,28.83,28.95,28.80,28.79,28.83,29.11,29.10,29.32,29.10,29.56,29.06,28.80,29.11,29.11,29.55,30.34,29.90,29.65,29.88,29.69,30.31,29.60, 19:48:26,29.41,29.34,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.96,28.84,28.96,28.79,28.81,28.86,29.15,29.10,29.33,29.10,29.57,29.06,28.80,29.10,29.10,29.57,30.27,29.91,29.66,29.88,29.70,30.31,29.62, 19:48:40,29.41,29.35,29.58,29.14,29.28,29.30,29.21,29.26,29.49,29.17,28.79,28.97,28.84,28.93,28.79,28.80,28.86,29.14,29.10,29.33,29.10,29.57,29.06,28.80,29.11,29.11,29.57,30.34,29.90,29.63,29.89,29.69,30.31,29.62, 19:48:54,29.42,29.35,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.80,28.95,28.85,28.96,28.81,28.82,28.86,29.12,29.10,29.31,29.12,29.56,29.05,28.80,29.11,29.10,29.57,30.27,29.90,29.65,29.88,29.72,30.32,29.62, 19:49:08,29.41,29.31,29.58,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.79,28.95,28.88,28.96,28.81,28.81,28.85,29.13,29.09,29.31,29.11,29.57,29.08,28.82,29.09,29.10,29.56,30.31,29.91,29.65,29.88,29.70,30.31,29.62, 19:49:22,29.45,29.34,29.57,29.13,29.29,29.30,29.21,29.26,29.49,29.17,28.79,28.98,28.86,28.96,28.80,28.81,28.84,29.13,29.09,29.32,29.11,29.57,29.06,28.81,29.12,29.10,29.56,30.26,29.90,29.64,29.87,29.70,30.27,29.63, 19:49:36,29.39,29.34,29.58,29.14,29.28,29.30,29.21,29.26,29.49,29.17,28.80,28.94,28.85,28.95,28.77,28.82,28.85,29.15,29.09,29.33,29.12,29.58,29.05,28.80,29.11,29.11,29.57,30.31,29.89,29.65,29.88,29.69,30.28,29.62, 19:49:49,29.42,29.34,29.58,29.13,29.29,29.29,29.21,29.26,29.50,29.17,28.80,28.97,28.86,28.96,28.81,28.81,28.86,29.14,29.12,29.32,29.11,29.58,29.05,28.80,29.10,29.11,29.57,30.27,29.91,29.66,29.87,29.69,30.29,29.62, 19:50:04,29.41,29.31,29.58,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.80,28.97,28.86,28.93,28.82,28.81,28.86,29.14,29.10,29.31,29.12,29.56,29.07,28.82,29.10,29.11,29.55,30.31,29.89,29.65,29.86,29.70,30.30,29.62, 19:50:17,29.42,29.31,29.58,29.14,29.29,29.30,29.21,29.26,29.50,29.17,28.80,28.95,28.85,28.94,28.83,28.81,28.86,29.12,29.10,29.32,29.11,29.57,29.06,28.81,29.09,29.11,29.56,30.25,29.90,29.65,29.86,29.70,30.30,29.62, 19:50:31,29.39,29.31,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.97,28.86,28.96,28.81,28.82,28.83,29.14,29.10,29.31,29.09,29.58,29.04,28.81,29.09,29.10,29.56,30.28,29.89,29.65,29.85,29.69,30.30,29.63, 19:50:45,29.39,29.34,29.58,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.95,28.85,28.95,28.81,28.79,28.86,29.13,29.10,29.31,29.11,29.55,29.05,28.82,29.10,29.11,29.57,30.32,29.88,29.64,29.85,29.69,30.29,29.64, 19:50:59,29.41,29.34,29.58,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.97,28.84,28.95,28.81,28.80,28.88,29.15,29.10,29.31,29.10,29.58,29.06,28.79,29.11,29.12,29.56,30.32,29.88,29.64,29.86,29.71,30.31,29.62, 19:51:13,29.42,29.34,29.58,29.14,29.28,29.30,29.21,29.26,29.49,29.17,28.80,28.95,28.84,28.95,28.82,28.81,28.87,29.12,29.10,29.32,29.11,29.57,29.04,28.80,29.11,29.11,29.58,30.32,29.89,29.66,29.87,29.69,30.32,29.63, 19:51:27,29.42,29.32,29.58,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.97,28.84,28.95,28.79,28.82,28.84,29.13,29.09,29.31,29.11,29.58,29.06,28.80,29.10,29.12,29.56,30.38,29.88,29.65,29.87,29.69,30.31,29.62, 19:51:41,29.43,29.32,29.58,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.98,28.86,28.95,28.80,28.80,28.87,29.16,29.10,29.32,29.10,29.56,29.04,28.81,29.09,29.12,29.56,30.32,29.86,29.65,29.87,29.70,30.31,29.62, 19:51:54,29.43,29.32,29.58,29.14,29.29,29.29,29.21,29.26,29.49,29.17,28.78,28.97,28.85,28.96,28.81,28.80,28.84,29.12,29.11,29.32,29.11,29.57,29.06,28.82,29.10,29.11,29.57,30.34,29.89,29.65,29.87,29.71,30.33,29.62, 19:52:08,29.41,29.34,29.58,29.14,29.29,29.29,29.21,29.26,29.50,29.16,28.79,28.96,28.84,28.96,28.79,28.83,28.85,29.14,29.10,29.32,29.09,29.57,29.07,28.80,29.10,29.12,29.56,30.34,29.90,29.65,29.87,29.71,30.31,29.63, 19:52:22,29.41,29.34,29.57,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.95,28.84,28.96,28.83,28.81,28.85,29.13,29.10,29.31,29.10,29.57,29.06,28.79,29.12,29.14,29.57,30.41,29.90,29.64,29.88,29.69,30.32,29.64, 19:52:36,29.41,29.32,29.57,29.13,29.28,29.29,29.22,29.26,29.50,29.17,28.80,28.95,28.85,28.96,28.82,28.80,28.85,29.11,29.10,29.31,29.11,29.56,29.04,28.81,29.10,29.11,29.57,30.34,29.91,29.63,29.86,29.69,30.31,29.62, 19:52:50,29.39,29.31,29.58,29.14,29.28,29.29,29.21,29.26,29.50,29.17,28.79,28.96,28.84,28.95,28.80,28.81,28.86,29.12,29.10,29.32,29.10,29.58,29.06,28.81,29.10,29.11,29.55,30.35,29.88,29.64,29.86,29.70,30.31,29.63, 19:53:04,29.42,29.32,29.58,29.13,29.28,29.29,29.22,29.26,29.50,29.17,28.77,28.94,28.85,28.95,28.81,28.81,28.84,29.11,29.10,29.32,29.11,29.59,29.05,28.81,29.10,29.13,29.57,30.32,29.89,29.65,29.86,29.70,30.33,29.60, 19:53:17,29.42,29.34,29.58,29.13,29.28,29.29,29.21,29.26,29.50,29.17,28.80,28.93,28.84,28.98,28.82,28.78,28.83,29.12,29.11,29.32,29.10,29.57,29.03,28.82,29.09,29.10,29.55,30.38,29.90,29.65,29.86,29.69,30.32,29.62, 19:53:32,29.41,29.32,29.57,29.13,29.28,29.30,29.21,29.26,29.50,29.17,28.78,28.94,28.84,28.96,28.78,28.79,28.87,29.14,29.10,29.33,29.11,29.55,29.05,28.81,29.10,29.11,29.55,30.37,29.88,29.65,29.88,29.67,30.32,29.61, 19:53:45,29.41,29.35,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.79,28.97,28.85,28.97,28.80,28.83,28.85,29.13,29.11,29.31,29.10,29.57,29.06,28.81,29.10,29.10,29.56,30.39,29.90,29.64,29.87,29.69,30.31,29.63, 19:53:59,29.42,29.31,29.58,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.96,28.83,28.94,28.81,28.80,28.84,29.12,29.10,29.32,29.10,29.56,29.06,28.81,29.12,29.13,29.55,30.38,29.89,29.66,29.87,29.69,30.32,29.62, 19:54:13,29.41,29.32,29.57,29.13,29.29,29.29,29.21,29.26,29.49,29.17,28.78,28.95,28.85,28.94,28.80,28.79,28.84,29.12,29.11,29.31,29.10,29.57,29.04,28.80,29.10,29.12,29.55,30.40,29.91,29.65,29.87,29.67,30.32,29.63, 19:54:27,29.41,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.50,29.17,28.81,28.94,28.86,28.92,28.78,28.79,28.86,29.14,29.10,29.33,29.11,29.55,29.05,28.82,29.11,29.11,29.56,30.40,29.90,29.64,29.87,29.69,30.32,29.62, 19:54:41,29.41,29.31,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.99,28.84,28.93,28.81,28.81,28.83,29.14,29.09,29.31,29.10,29.55,29.05,28.80,29.09,29.13,29.54,30.39,29.89,29.64,29.87,29.69,30.31,29.63, 19:54:55,29.41,29.31,29.58,29.14,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.99,28.83,28.94,28.78,28.82,28.86,29.12,29.11,29.31,29.11,29.54,29.07,28.80,29.09,29.11,29.56,30.39,29.89,29.64,29.87,29.70,30.32,29.63, 19:55:08,29.41,29.34,29.58,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.97,28.83,28.95,28.80,28.81,28.85,29.16,29.10,29.31,29.08,29.56,29.06,28.81,29.09,29.10,29.55,30.39,29.89,29.64,29.87,29.71,30.33,29.61, 19:55:22,29.39,29.35,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.77,28.96,28.85,28.93,28.79,28.81,28.82,29.12,29.09,29.32,29.11,29.56,29.05,28.81,29.10,29.10,29.55,30.39,29.89,29.66,29.87,29.69,30.33,29.62, 19:55:36,29.39,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.16,28.79,28.96,28.86,28.94,28.79,28.80,28.85,29.12,29.11,29.30,29.11,29.56,29.05,28.80,29.10,29.11,29.54,30.39,29.90,29.64,29.88,29.70,30.32,29.62, 19:55:50,29.42,29.32,29.57,29.13,29.28,29.29,29.21,29.26,29.49,29.17,28.78,28.94,28.83,28.95,28.81,28.82,28.84,29.11,29.11,29.32,29.09,29.57,29.05,28.79,29.08,29.10,29.55,30.38,29.89,29.63,29.87,29.69,30.33,29.63, 19:56:04,29.41,29.35,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.78,28.96,28.84,28.94,28.78,28.80,28.86,29.14,29.11,29.30,29.09,29.56,29.05,28.81,29.08,29.09,29.55,30.39,29.90,29.65,29.87,29.69,30.33,29.62, 19:56:18,29.42,29.34,29.56,29.13,29.28,29.28,29.21,29.26,29.49,29.16,28.77,28.95,28.84,28.94,28.78,28.82,28.83,29.12,29.11,29.32,29.11,29.57,29.04,28.79,29.09,29.10,29.56,30.32,29.90,29.65,29.87,29.68,30.33,29.62, 19:56:32,29.42,29.32,29.57,29.12,29.28,29.29,29.21,29.26,29.49,29.16,28.77,28.93,28.84,28.97,28.81,28.82,28.85,29.12,29.11,29.32,29.10,29.57,29.05,28.79,29.09,29.09,29.54,30.38,29.88,29.65,29.87,29.68,30.32,29.63, 19:56:46,29.39,29.32,29.56,29.13,29.28,29.29,29.20,29.25,29.49,29.17,28.77,28.93,28.85,28.93,28.78,28.78,28.81,29.12,29.10,29.30,29.11,29.56,29.04,28.81,29.10,29.10,29.53,30.39,29.87,29.63,29.87,29.67,30.32,29.62, 19:57:00,29.41,29.34,29.56,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.92,28.84,28.94,28.79,28.80,28.83,29.12,29.09,29.30,29.10,29.56,29.04,28.79,29.09,29.10,29.54,30.38,29.87,29.65,29.86,29.68,30.33,29.61, 19:57:14,29.41,29.34,29.57,29.13,29.28,29.29,29.21,29.25,29.49,29.16,28.79,28.94,28.83,28.93,28.78,28.81,28.83,29.13,29.10,29.31,29.10,29.56,29.05,28.79,29.09,29.13,29.55,30.39,29.89,29.65,29.86,29.69,30.33,29.61, 19:57:28,29.41,29.34,29.57,29.13,29.28,29.29,29.20,29.25,29.49,29.16,28.78,28.94,28.82,28.93,28.79,28.79,28.84,29.10,29.09,29.30,29.09,29.57,29.06,28.78,29.09,29.13,29.55,30.38,29.86,29.63,29.85,29.66,30.31,29.60, 19:57:41,29.39,29.31,29.57,29.13,29.28,29.28,29.21,29.25,29.49,29.16,28.77,28.92,28.84,28.92,28.78,28.79,28.85,29.13,29.10,29.32,29.09,29.57,29.05,28.79,29.10,29.10,29.53,30.37,29.88,29.64,29.87,29.68,30.32,29.61, 19:57:55,29.39,29.34,29.56,29.13,29.28,29.29,29.20,29.26,29.49,29.16,28.79,28.96,28.83,28.93,28.76,28.80,28.85,29.12,29.10,29.32,29.09,29.55,29.04,28.80,29.09,29.10,29.55,30.38,29.89,29.63,29.88,29.68,30.32,29.61, 19:58:09,29.38,29.32,29.56,29.13,29.27,29.28,29.21,29.25,29.48,29.16,28.79,28.95,28.84,28.94,28.81,28.80,28.86,29.12,29.11,29.31,29.10,29.56,29.06,28.79,29.09,29.09,29.53,30.39,29.89,29.65,29.88,29.67,30.32,29.61, 19:58:23,29.38,29.32,29.56,29.12,29.28,29.29,29.20,29.25,29.49,29.16,28.79,28.96,28.84,28.93,28.79,28.81,28.84,29.13,29.10,29.32,29.10,29.58,29.05,28.80,29.09,29.10,29.55,30.37,29.88,29.63,29.89,29.69,30.33,29.61, 19:58:37,29.41,29.32,29.56,29.13,29.28,29.29,29.20,29.25,29.48,29.16,28.78,28.96,28.85,28.93,28.79,28.79,28.84,29.13,29.10,29.32,29.09,29.55,29.05,28.79,29.10,29.12,29.54,30.39,29.90,29.64,29.89,29.68,30.31,29.61, 19:58:51,29.41,29.31,29.56,29.12,29.28,29.28,29.20,29.25,29.48,29.15,28.79,28.95,28.85,28.94,28.80,28.80,28.83,29.12,29.10,29.32,29.09,29.57,29.05,28.80,29.08,29.10,29.55,30.38,29.88,29.64,29.87,29.68,30.31,29.61, 19:59:04,29.39,29.34,29.56,29.12,29.28,29.28,29.21,29.25,29.48,29.15,28.78,28.97,28.84,28.94,28.80,28.79,28.84,29.12,29.11,29.30,29.10,29.57,29.04,28.79,29.09,29.11,29.54,30.36,29.89,29.62,29.86,29.68,30.31,29.60, 19:59:18,29.38,29.31,29.56,29.12,29.27,29.28,29.20,29.25,29.48,29.15,28.77,28.94,28.86,28.92,28.82,28.79,28.84,29.09,29.10,29.32,29.10,29.56,29.04,28.78,29.09,29.09,29.54,30.37,29.87,29.63,29.89,29.68,30.33,29.59, 19:59:32,29.38,29.31,29.56,29.12,29.27,29.28,29.20,29.25,29.48,29.15,28.77,28.95,28.86,28.93,28.80,28.78,28.83,29.13,29.09,29.30,29.11,29.55,29.05,28.80,29.08,29.10,29.53,30.38,29.91,29.63,29.87,29.68,30.32,29.61, 19:59:46,29.39,29.31,29.56,29.12,29.27,29.28,29.20,29.24,29.48,29.16,28.78,28.96,28.82,28.94,28.78,28.81,28.86,29.12,29.09,29.28,29.10,29.55,29.05,28.80,29.09,29.08,29.55,30.39,29.89,29.65,29.89,29.68,30.31,29.61, 20:00:00,29.38,29.31,29.56,29.12,29.27,29.28,29.20,29.25,29.48,29.15,28.79,28.92,28.82,28.92,28.78,28.78,28.85,29.12,29.09,29.30,29.10,29.55,29.05,28.79,29.08,29.09,29.53,30.39,29.92,29.64,29.90,29.68,30.32,29.61, 20:00:14,29.38,29.32,29.56,29.12,29.27,29.28,29.20,29.25,29.48,29.15,28.77,28.91,28.84,28.96,28.79,28.78,28.84,29.14,29.10,29.30,29.10,29.55,29.03,28.80,29.09,29.10,29.55,30.39,29.93,29.66,29.89,29.66,30.33,29.60, 20:00:28,29.39,29.34,29.56,29.12,29.27,29.28,29.20,29.24,29.48,29.15,28.78,28.98,28.84,28.93,28.77,28.79,28.83,29.12,29.08,29.29,29.07,29.54,29.04,28.80,29.08,29.09,29.56,30.36,29.92,29.63,29.88,29.68,30.32,29.60, 20:00:42,29.38,29.29,29.56,29.12,29.27,29.28,29.19,29.25,29.48,29.16,28.78,28.96,28.84,28.95,28.79,28.79,28.85,29.11,29.08,29.30,29.09,29.55,29.03,28.79,29.11,29.09,29.54,30.38,29.92,29.61,29.89,29.68,30.30,29.61, 20:00:56,29.41,29.31,29.55,29.12,29.27,29.27,29.20,29.25,29.48,29.15,28.78,28.96,28.86,28.91,28.78,28.79,28.84,29.10,29.10,29.30,29.09,29.54,29.03,28.78,29.10,29.09,29.56,30.38,29.91,29.64,29.89,29.68,30.30,29.60, 20:01:09,29.41,29.32,29.56,29.12,29.27,29.28,29.20,29.24,29.48,29.15,28.77,28.96,28.82,28.93,28.78,28.80,28.84,29.12,29.08,29.30,29.09,29.56,29.04,28.78,29.08,29.10,29.55,30.38,29.91,29.61,29.89,29.67,30.31,29.61, 20:01:23,29.38,29.28,29.56,29.12,29.27,29.27,29.19,29.24,29.48,29.15,28.77,28.95,28.83,28.93,28.78,28.78,28.85,29.12,29.09,29.29,29.10,29.55,29.02,28.78,29.09,29.09,29.54,30.37,29.91,29.63,29.90,29.69,30.29,29.59, 20:01:37,29.39,29.31,29.55,29.12,29.27,29.27,29.20,29.24,29.47,29.15,28.76,28.96,28.84,28.95,28.77,28.79,28.83,29.08,29.08,29.30,29.09,29.56,29.03,28.77,29.07,29.09,29.55,30.36,29.91,29.63,29.91,29.67,30.32,29.58, 20:01:51,29.37,29.28,29.56,29.11,29.26,29.27,29.19,29.24,29.47,29.15,28.75,28.94,28.84,28.93,28.77,28.77,28.83,29.13,29.09,29.30,29.08,29.56,29.04,28.77,29.09,29.09,29.54,30.35,29.90,29.64,29.90,29.68,30.32,29.60, 20:02:05,29.38,29.31,29.55,29.11,29.27,29.27,29.19,29.24,29.47,29.15,28.77,28.92,28.86,28.91,28.75,28.79,28.85,29.13,29.09,29.29,29.09,29.54,29.04,28.78,29.07,29.09,29.55,30.37,29.89,29.62,29.89,29.69,30.32,29.59, 20:02:19,29.38,29.31,29.55,29.11,29.27,29.27,29.19,29.24,29.48,29.14,28.76,28.95,28.84,28.92,28.77,28.77,28.84,29.11,29.09,29.29,29.11,29.55,29.03,28.78,29.08,29.08,29.55,30.36,29.89,29.63,29.89,29.67,30.32,29.61, 20:02:32,29.39,29.31,29.55,29.12,29.26,29.27,29.19,29.24,29.47,29.15,28.75,28.91,28.84,28.93,28.79,28.78,28.82,29.09,29.09,29.28,29.07,29.54,29.02,28.79,29.08,29.09,29.54,30.35,29.89,29.62,29.88,29.66,30.30,29.60, 20:02:46,29.38,29.31,29.55,29.12,29.26,29.27,29.19,29.23,29.47,29.14,28.75,28.96,28.83,28.93,28.77,28.78,28.82,29.10,29.09,29.30,29.08,29.55,29.03,28.78,29.09,29.09,29.54,30.35,29.88,29.63,29.90,29.67,30.30,29.59, 20:03:00,29.38,29.32,29.55,29.11,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.93,28.84,28.93,28.78,28.77,28.82,29.08,29.09,29.30,29.08,29.54,29.03,28.79,29.07,29.08,29.54,30.29,29.89,29.63,29.89,29.68,30.31,29.59, 20:03:14,29.37,29.28,29.55,29.11,29.26,29.27,29.19,29.24,29.47,29.14,28.78,28.94,28.81,28.91,28.76,28.78,28.84,29.11,29.08,29.29,29.10,29.53,29.05,28.77,29.08,29.09,29.56,30.37,29.88,29.62,29.89,29.68,30.30,29.60, 20:03:28,29.38,29.29,29.56,29.11,29.26,29.27,29.19,29.23,29.47,29.14,28.77,28.95,28.82,28.95,28.75,28.79,28.83,29.08,29.09,29.29,29.09,29.54,29.04,28.77,29.08,29.08,29.54,30.27,29.85,29.61,29.87,29.67,30.31,29.59, 20:03:42,29.38,29.28,29.55,29.11,29.26,29.27,29.19,29.23,29.47,29.15,28.77,28.93,28.82,28.91,28.78,28.79,28.83,29.09,29.08,29.30,29.07,29.54,29.04,28.78,29.08,29.10,29.54,30.28,29.86,29.63,29.89,29.70,30.31,29.57, 20:03:56,29.37,29.29,29.55,29.11,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.93,28.83,28.93,28.77,28.79,28.83,29.10,29.09,29.29,29.08,29.53,29.03,28.78,29.07,29.09,29.55,30.28,29.87,29.63,29.89,29.68,30.31,29.59, 20:04:10,29.38,29.26,29.54,29.11,29.26,29.26,29.19,29.23,29.47,29.14,28.76,28.95,28.83,28.93,28.79,28.77,28.84,29.10,29.08,29.29,29.08,29.55,29.03,28.76,29.08,29.08,29.54,30.27,29.86,29.63,29.90,29.68,30.30,29.59, 20:04:23,29.38,29.29,29.55,29.11,29.26,29.27,29.19,29.23,29.47,29.14,28.76,28.94,28.84,28.89,28.79,28.78,28.82,29.11,29.08,29.28,29.08,29.53,29.04,28.77,29.07,29.08,29.54,30.35,29.87,29.62,29.88,29.67,30.29,29.59, 20:04:37,29.37,29.29,29.55,29.11,29.26,29.26,29.19,29.23,29.47,29.14,28.75,28.93,28.80,28.90,28.76,28.76,28.83,29.11,29.08,29.28,29.08,29.53,29.03,28.78,29.08,29.08,29.55,30.20,29.85,29.62,29.88,29.69,30.30,29.58, 20:04:51,29.37,29.29,29.54,29.10,29.26,29.27,29.19,29.23,29.46,29.14,28.77,28.94,28.83,28.92,28.74,28.77,28.81,29.09,29.09,29.29,29.08,29.53,29.02,28.76,29.07,29.09,29.53,30.24,29.85,29.63,29.90,29.68,30.30,29.58, 20:05:05,29.38,29.29,29.55,29.10,29.26,29.26,29.19,29.23,29.47,29.14,28.75,28.94,28.82,28.93,28.75,28.75,28.83,29.12,29.08,29.28,29.07,29.53,29.02,28.77,29.08,29.08,29.55,30.24,29.84,29.62,29.91,29.67,30.30,29.58, 20:05:19,29.37,29.29,29.55,29.10,29.26,29.26,29.18,29.23,29.46,29.14,28.77,28.94,28.82,28.93,28.77,28.78,28.82,29.09,29.09,29.28,29.08,29.53,29.03,28.76,29.07,29.07,29.55,30.24,29.87,29.61,29.89,29.67,30.30,29.59, 20:05:33,29.38,29.29,29.54,29.11,29.26,29.26,29.18,29.23,29.46,29.14,28.75,28.94,28.82,28.93,28.75,28.77,28.82,29.08,29.07,29.28,29.07,29.53,29.02,28.77,29.07,29.09,29.55,30.21,29.84,29.60,29.88,29.69,30.31,29.57, 20:05:47,29.38,29.31,29.55,29.11,29.25,29.26,29.18,29.23,29.46,29.14,28.77,28.94,28.81,28.92,28.77,28.76,28.83,29.09,29.08,29.28,29.08,29.53,29.03,28.76,29.07,29.08,29.54,30.22,29.85,29.62,29.89,29.72,30.31,29.57, 20:06:00,29.38,29.29,29.54,29.10,29.26,29.26,29.18,29.23,29.46,29.14,28.77,28.92,28.81,28.91,28.76,28.78,28.83,29.07,29.08,29.28,29.08,29.54,29.02,28.77,29.06,29.08,29.55,30.23,29.85,29.63,29.90,29.72,30.29,29.58, 20:06:14,29.35,29.29,29.55,29.10,29.26,29.26,29.18,29.23,29.46,29.14,28.76,28.91,28.82,28.92,28.76,28.77,28.82,29.10,29.08,29.28,29.06,29.53,29.00,28.77,29.08,29.08,29.53,30.23,29.86,29.61,29.89,29.73,30.29,29.58, 20:06:28,29.37,29.28,29.54,29.10,29.25,29.26,29.18,29.23,29.46,29.14,28.75,28.93,28.80,28.91,28.75,28.80,28.83,29.10,29.07,29.27,29.06,29.53,29.02,28.76,29.06,29.08,29.53,30.23,29.85,29.62,29.91,29.70,30.30,29.58, 20:06:42,29.35,29.29,29.54,29.10,29.25,29.26,29.18,29.22,29.46,29.13,28.75,28.94,28.80,28.90,28.77,28.76,28.84,29.07,29.09,29.28,29.08,29.54,29.01,28.76,29.06,29.09,29.56,30.23,29.85,29.61,29.90,29.72,30.29,29.59, 20:06:56,29.37,29.29,29.54,29.10,29.26,29.25,29.18,29.22,29.46,29.13,28.75,28.93,28.81,28.92,28.77,28.76,28.83,29.09,29.08,29.28,29.07,29.52,29.03,28.78,29.06,29.07,29.53,30.25,29.84,29.60,29.90,29.72,30.30,29.59, 20:07:10,29.37,29.28,29.54,29.10,29.25,29.26,29.17,29.22,29.45,29.13,28.74,28.92,28.83,28.94,28.77,28.76,28.82,29.08,29.07,29.28,29.08,29.53,29.02,28.76,29.06,29.07,29.54,30.24,29.86,29.61,29.88,29.71,30.29,29.57, 20:07:23,29.38,29.31,29.53,29.10,29.25,29.26,29.17,29.22,29.45,29.13,28.75,28.91,28.81,28.91,28.76,28.75,28.81,29.10,29.07,29.29,29.07,29.52,29.02,28.76,29.07,29.06,29.54,30.24,29.85,29.61,29.89,29.67,30.29,29.58, 20:07:38,29.37,29.31,29.53,29.10,29.25,29.25,29.18,29.22,29.46,29.13,28.75,28.90,28.81,28.91,28.77,28.76,28.81,29.08,29.08,29.29,29.08,29.52,29.02,28.75,29.07,29.08,29.53,30.22,29.85,29.60,29.90,29.72,30.30,29.56, 20:07:51,29.34,29.31,29.54,29.09,29.25,29.25,29.17,29.22,29.45,29.13,28.75,28.91,28.80,28.92,28.73,28.77,28.79,29.08,29.07,29.29,29.07,29.52,29.03,28.75,29.07,29.07,29.53,30.22,29.85,29.62,29.89,29.70,30.28,29.58, 20:08:05,29.35,29.31,29.54,29.09,29.25,29.25,29.17,29.22,29.45,29.13,28.74,28.92,28.80,28.91,28.77,28.74,28.81,29.08,29.08,29.28,29.06,29.52,29.00,28.76,29.07,29.06,29.53,30.24,29.83,29.62,29.89,29.72,30.27,29.59, 20:08:19,29.37,29.31,29.53,29.10,29.25,29.25,29.17,29.22,29.45,29.13,28.73,28.89,28.80,28.89,28.73,28.77,28.81,29.08,29.07,29.27,29.06,29.54,29.01,28.75,29.06,29.08,29.54,30.23,29.84,29.61,29.89,29.70,30.29,29.58, 20:08:33,29.35,29.26,29.53,29.09,29.25,29.25,29.17,29.22,29.45,29.13,28.73,28.90,28.80,28.92,28.77,28.77,28.80,29.10,29.06,29.29,29.06,29.53,29.01,28.75,29.07,29.07,29.54,30.25,29.85,29.60,29.88,29.71,30.30,29.57, 20:08:47,29.34,29.31,29.53,29.09,29.25,29.25,29.17,29.22,29.45,29.13,28.72,28.91,28.81,28.92,28.74,28.77,28.82,29.07,29.07,29.28,29.06,29.53,29.00,28.76,29.05,29.06,29.53,30.24,29.84,29.61,29.89,29.71,30.29,29.57, 20:09:01,29.35,29.29,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.74,28.92,28.80,28.91,28.74,28.75,28.80,29.08,29.06,29.26,29.06,29.52,29.00,28.76,29.04,29.06,29.52,30.23,29.84,29.61,29.88,29.71,30.27,29.58, 20:09:15,29.35,29.31,29.53,29.09,29.25,29.25,29.17,29.22,29.45,29.13,28.74,28.93,28.81,28.92,28.75,28.76,28.82,29.09,29.07,29.28,29.06,29.52,29.00,28.75,29.04,29.06,29.53,30.24,29.84,29.59,29.86,29.70,30.28,29.56, 20:09:28,29.35,29.28,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.13,28.72,28.92,28.80,28.92,28.77,28.75,28.82,29.08,29.08,29.28,29.06,29.53,29.01,28.74,29.05,29.06,29.51,30.23,29.86,29.60,29.87,29.69,30.27,29.57, 20:09:42,29.37,29.29,29.53,29.09,29.24,29.25,29.17,29.21,29.45,29.13,28.71,28.91,28.80,28.92,28.76,28.75,28.80,29.07,29.06,29.27,29.06,29.53,29.01,28.76,29.06,29.08,29.52,30.22,29.84,29.59,29.88,29.70,30.29,29.58, 20:09:56,29.37,29.28,29.53,29.09,29.24,29.25,29.16,29.21,29.45,29.13,28.74,28.89,28.79,28.91,28.76,28.77,28.79,29.09,29.07,29.26,29.07,29.51,29.01,28.75,29.06,29.06,29.52,30.23,29.84,29.60,29.88,29.70,30.29,29.57, 20:10:10,29.34,29.29,29.53,29.09,29.24,29.25,29.17,29.21,29.45,29.12,28.72,28.90,28.79,28.89,28.75,28.73,28.82,29.07,29.06,29.27,29.06,29.50,29.02,28.76,29.06,29.07,29.52,30.24,29.82,29.60,29.87,29.70,30.30,29.57, 20:10:24,29.34,29.26,29.53,29.09,29.24,29.25,29.16,29.21,29.45,29.12,28.73,28.92,28.81,28.91,28.77,28.74,28.79,29.11,29.05,29.26,29.06,29.51,29.02,28.75,29.04,29.07,29.51,30.22,29.82,29.60,29.86,29.71,30.27,29.58, 20:10:38,29.37,29.28,29.53,29.09,29.24,29.24,29.16,29.21,29.45,29.12,28.73,28.92,28.81,28.92,28.75,28.75,28.80,29.06,29.05,29.27,29.05,29.52,29.02,28.75,29.05,29.08,29.51,30.22,29.82,29.60,29.87,29.70,30.28,29.59, 20:10:51,29.35,29.28,29.53,29.09,29.24,29.24,29.16,29.21,29.45,29.12,28.72,28.91,28.81,28.89,28.72,28.76,28.81,29.09,29.06,29.27,29.06,29.52,29.01,28.76,29.06,29.07,29.50,30.21,29.82,29.60,29.87,29.70,30.28,29.58, 20:11:06,29.35,29.29,29.53,29.09,29.24,29.25,29.16,29.21,29.44,29.12,28.75,28.93,28.80,28.92,28.73,28.75,28.80,29.06,29.06,29.27,29.06,29.51,29.00,28.75,29.05,29.07,29.52,30.31,29.82,29.61,29.88,29.70,30.28,29.58, 20:11:19,29.34,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.92,28.80,28.91,28.75,28.75,28.79,29.08,29.08,29.27,29.06,29.51,29.00,28.76,29.04,29.07,29.51,30.22,29.83,29.60,29.89,29.69,30.28,29.57, 20:11:33,29.35,29.26,29.52,29.08,29.24,29.25,29.16,29.21,29.44,29.12,28.72,28.91,28.79,28.91,28.77,28.74,28.80,29.09,29.07,29.27,29.05,29.52,29.00,28.75,29.05,29.06,29.52,30.24,29.83,29.61,29.87,29.71,30.28,29.57, 20:11:47,29.35,29.28,29.53,29.08,29.24,29.24,29.16,29.21,29.45,29.12,28.74,28.90,28.78,28.90,28.75,28.74,28.80,29.07,29.06,29.27,29.06,29.52,29.00,28.77,29.04,29.07,29.51,30.23,29.84,29.60,29.89,29.71,30.27,29.56, 20:12:01,29.35,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.45,29.12,28.72,28.91,28.80,28.93,28.73,28.76,28.78,29.07,29.07,29.27,29.06,29.50,29.00,28.74,29.05,29.05,29.51,30.23,29.83,29.61,29.86,29.72,30.26,29.60, 20:12:15,29.34,29.26,29.53,29.09,29.24,29.24,29.17,29.21,29.44,29.12,28.72,28.94,28.81,28.90,28.76,28.75,28.80,29.06,29.07,29.27,29.05,29.51,28.99,28.74,29.04,29.06,29.48,30.21,29.85,29.60,29.89,29.72,30.29,29.59, 20:12:29,29.34,29.28,29.52,29.08,29.24,29.25,29.16,29.21,29.44,29.12,28.72,28.89,28.81,28.90,28.76,28.75,28.81,29.09,29.06,29.27,29.06,29.52,29.01,28.75,29.05,29.06,29.50,30.23,29.82,29.61,29.88,29.71,30.27,29.58, 20:12:43,29.35,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.89,28.80,28.89,28.74,28.75,28.81,29.09,29.05,29.27,29.05,29.53,29.02,28.76,29.04,29.07,29.49,30.23,29.83,29.60,29.87,29.70,30.27,29.58, 20:12:56,29.37,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.90,28.79,28.90,28.72,28.75,28.82,29.09,29.06,29.27,29.07,29.51,29.00,28.74,29.05,29.07,29.51,30.20,29.83,29.62,29.88,29.71,30.27,29.56, 20:13:10,29.34,29.29,29.53,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.89,28.77,28.90,28.72,28.75,28.78,29.11,29.06,29.26,29.06,29.52,29.00,28.75,29.04,29.08,29.50,30.28,29.82,29.62,29.89,29.70,30.26,29.59, 20:13:24,29.35,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.91,28.79,28.89,28.75,28.77,28.81,29.10,29.06,29.27,29.05,29.53,29.01,28.75,29.05,29.06,29.50,30.22,29.83,29.62,29.89,29.71,30.27,29.59, 20:13:38,29.34,29.29,29.53,29.09,29.24,29.24,29.16,29.21,29.45,29.12,28.73,28.90,28.81,28.88,28.74,28.74,28.81,29.09,29.06,29.27,29.05,29.51,28.99,28.74,29.06,29.05,29.50,30.20,29.83,29.60,29.87,29.66,30.28,29.58, 20:13:52,29.35,29.29,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.90,28.81,28.91,28.76,28.75,28.80,29.09,29.06,29.27,29.06,29.51,29.01,28.75,29.05,29.07,29.48,30.22,29.83,29.62,29.89,29.72,30.27,29.58, 20:14:06,29.34,29.28,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.93,28.80,28.90,28.74,28.76,28.78,29.11,29.06,29.26,29.07,29.52,29.00,28.76,29.05,29.05,29.50,30.29,29.84,29.62,29.87,29.66,30.27,29.58, 20:14:19,29.34,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.89,28.79,28.90,28.75,28.75,28.81,29.07,29.07,29.26,29.07,29.51,29.00,28.75,29.05,29.06,29.50,30.31,29.82,29.61,29.87,29.65,30.28,29.57, 20:14:34,29.34,29.28,29.53,29.08,29.23,29.24,29.16,29.21,29.45,29.12,28.74,28.92,28.79,28.89,28.73,28.78,28.79,29.09,29.07,29.27,29.05,29.51,29.00,28.74,29.06,29.06,29.49,30.30,29.82,29.62,29.86,29.66,30.27,29.59, 20:14:47,29.35,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.89,28.79,28.91,28.74,28.75,28.80,29.09,29.05,29.28,29.05,29.51,29.00,28.74,29.04,29.06,29.50,30.30,29.82,29.61,29.87,29.65,30.27,29.57, 20:15:01,29.34,29.28,29.53,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.90,28.79,28.90,28.75,28.77,28.81,29.10,29.06,29.25,29.06,29.53,29.01,28.74,29.04,29.06,29.49,30.24,29.85,29.62,29.85,29.64,30.27,29.58, 20:15:15,29.34,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.45,29.12,28.73,28.92,28.78,28.91,28.74,28.76,28.80,29.07,29.06,29.26,29.06,29.54,29.01,28.74,29.05,29.07,29.51,30.32,29.83,29.61,29.89,29.70,30.28,29.57, 20:15:29,29.34,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.91,28.78,28.91,28.76,28.75,28.80,29.08,29.06,29.26,29.05,29.53,29.00,28.73,29.05,29.06,29.50,30.23,29.84,29.60,29.89,29.71,30.27,29.57, 20:15:43,29.35,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.45,29.12,28.72,28.90,28.80,28.91,28.75,28.76,28.81,29.07,29.06,29.26,29.07,29.52,29.01,28.76,29.05,29.07,29.51,30.31,29.83,29.61,29.89,29.70,30.28,29.58, 20:15:57,29.37,29.28,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.91,28.83,28.89,28.75,28.76,28.82,29.08,29.06,29.26,29.07,29.52,29.00,28.74,29.05,29.07,29.51,30.23,29.85,29.62,29.89,29.72,30.27,29.57, 20:16:10,29.35,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.94,28.79,28.90,28.75,28.74,28.81,29.09,29.05,29.26,29.06,29.52,29.02,28.75,29.03,29.06,29.52,30.23,29.84,29.61,29.89,29.71,30.28,29.58, 20:16:24,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.89,28.79,28.90,28.75,28.74,28.81,29.07,29.06,29.26,29.05,29.52,29.01,28.73,29.05,29.07,29.50,30.22,29.83,29.60,29.89,29.70,30.28,29.56, 20:16:38,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.91,28.80,28.90,28.76,28.74,28.79,29.08,29.04,29.26,29.04,29.51,29.01,28.74,29.04,29.07,29.52,30.31,29.83,29.62,29.88,29.70,30.27,29.57, 20:16:52,29.34,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.90,28.80,28.89,28.74,28.75,28.82,29.10,29.04,29.26,29.06,29.51,29.00,28.74,29.04,29.07,29.50,30.30,29.83,29.61,29.87,29.71,30.27,29.58, 20:17:06,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.71,28.89,28.78,28.89,28.75,28.74,28.80,29.07,29.05,29.25,29.05,29.50,29.02,28.74,29.05,29.06,29.50,30.31,29.83,29.61,29.88,29.71,30.26,29.59, 20:17:20,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.91,28.77,28.89,28.74,28.76,28.78,29.09,29.05,29.26,29.04,29.50,29.01,28.75,29.05,29.06,29.51,30.32,29.83,29.61,29.88,29.71,30.26,29.56, 20:17:34,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.92,28.80,28.91,28.76,28.74,28.81,29.09,29.05,29.25,29.05,29.51,29.01,28.75,29.05,29.07,29.50,30.31,29.82,29.62,29.89,29.70,30.26,29.55, 20:17:47,29.34,29.29,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.92,28.80,28.89,28.78,28.76,28.79,29.08,29.06,29.25,29.06,29.50,29.01,28.76,29.05,29.07,29.49,30.34,29.83,29.60,29.88,29.69,30.27,29.57, 20:18:02,29.37,29.25,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.93,28.81,28.89,28.76,28.76,28.80,29.09,29.06,29.26,29.05,29.53,29.02,28.75,29.06,29.06,29.50,30.33,29.82,29.60,29.87,29.69,30.25,29.57, 20:18:15,29.35,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.90,28.81,28.90,28.76,28.76,28.79,29.09,29.05,29.26,29.05,29.52,29.02,28.74,29.04,29.07,29.51,30.32,29.83,29.61,29.89,29.70,30.24,29.56, 20:18:29,29.34,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.92,28.81,28.91,28.76,28.75,28.80,29.05,29.04,29.25,29.04,29.52,29.01,28.75,29.04,29.06,29.48,30.33,29.82,29.60,29.88,29.71,30.23,29.58, 20:18:43,29.37,29.25,29.52,29.08,29.23,29.24,29.16,29.20,29.44,29.12,28.71,28.92,28.81,28.91,28.75,28.75,28.80,29.07,29.07,29.26,29.07,29.51,29.00,28.74,29.05,29.07,29.49,30.24,29.83,29.59,29.85,29.70,30.24,29.56, 20:18:57,29.34,29.25,29.52,29.08,29.24,29.24,29.16,29.21,29.44,29.12,28.72,28.92,28.78,28.89,28.77,28.75,28.77,29.10,29.06,29.27,29.07,29.52,29.00,28.76,29.04,29.06,29.48,30.32,29.84,29.60,29.87,29.66,30.24,29.57, 20:19:11,29.35,29.28,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.91,28.79,28.89,28.74,28.76,28.79,29.08,29.06,29.27,29.05,29.51,29.01,28.75,29.03,29.07,29.50,30.34,29.83,29.60,29.85,29.70,30.25,29.57, 20:19:25,29.35,29.25,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.89,28.80,28.91,28.75,28.75,28.80,29.07,29.05,29.27,29.06,29.53,29.00,28.74,29.03,29.05,29.51,30.32,29.83,29.61,29.87,29.70,30.23,29.57, 20:19:38,29.34,29.29,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.94,28.80,28.91,28.77,28.75,28.78,29.06,29.06,29.27,29.06,29.52,28.99,28.76,29.03,29.07,29.49,30.32,29.85,29.62,29.87,29.69,30.22,29.56, 20:19:52,29.34,29.29,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.90,28.79,28.92,28.76,28.77,28.78,29.07,29.04,29.26,29.06,29.51,29.00,28.76,29.04,29.07,29.50,30.31,29.83,29.62,29.89,29.70,30.23,29.57, 20:20:06,29.35,29.28,29.52,29.08,29.24,29.24,29.16,29.21,29.44,29.12,28.73,28.90,28.79,28.91,28.78,28.76,28.79,29.07,29.05,29.25,29.05,29.52,29.01,28.75,29.04,29.07,29.51,30.31,29.82,29.61,29.87,29.68,30.23,29.57, 20:20:20,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.88,28.79,28.91,28.76,28.75,28.79,29.09,29.05,29.26,29.05,29.52,29.01,28.74,29.04,29.06,29.49,30.30,29.81,29.61,29.86,29.68,30.25,29.58, 20:20:34,29.34,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.92,28.83,28.87,28.76,28.75,28.79,29.08,29.06,29.28,29.05,29.51,29.00,28.75,29.04,29.06,29.50,30.32,29.82,29.61,29.87,29.65,30.25,29.57, 20:20:48,29.35,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.87,28.83,28.88,28.77,28.75,28.78,29.07,29.06,29.26,29.06,29.52,29.02,28.74,29.04,29.07,29.49,30.31,29.81,29.60,29.85,29.65,30.23,29.56, 20:21:02,29.37,29.28,29.52,29.08,29.23,29.23,29.16,29.21,29.44,29.12,28.73,28.91,28.80,28.91,28.74,28.76,28.80,29.06,29.06,29.27,29.04,29.52,29.01,28.73,29.04,29.07,29.50,30.29,29.82,29.59,29.87,29.65,30.23,29.56, 20:21:15,29.35,29.26,29.52,29.08,29.23,29.23,29.16,29.21,29.44,29.12,28.72,28.89,28.79,28.90,28.78,28.75,28.80,29.09,29.05,29.27,29.05,29.54,29.00,28.74,29.05,29.06,29.50,30.33,29.82,29.60,29.85,29.64,30.25,29.58, 20:21:29,29.34,29.26,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.92,28.79,28.89,28.76,28.76,28.81,29.06,29.05,29.26,29.04,29.52,29.01,28.75,29.03,29.06,29.51,30.31,29.84,29.59,29.88,29.64,30.25,29.56, 20:21:43,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.71,28.92,28.80,28.92,28.76,28.76,28.79,29.07,29.06,29.27,29.05,29.54,29.00,28.74,29.04,29.06,29.48,30.32,29.81,29.61,29.87,29.65,30.23,29.57, 20:21:57,29.35,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.89,28.80,28.87,28.73,28.75,28.80,29.10,29.05,29.28,29.04,29.53,29.01,28.75,29.04,29.07,29.48,30.32,29.84,29.60,29.85,29.65,30.24,29.57, 20:22:11,29.34,29.26,29.53,29.09,29.23,29.24,29.17,29.21,29.44,29.12,28.71,28.91,28.80,28.90,28.74,28.76,28.81,29.07,29.06,29.28,29.05,29.52,29.02,28.75,29.03,29.06,29.48,30.30,29.84,29.59,29.88,29.64,30.23,29.57, 20:22:25,29.35,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.91,28.81,28.91,28.73,28.75,28.79,29.08,29.07,29.27,29.07,29.54,29.00,28.75,29.04,29.07,29.52,30.30,29.85,29.59,29.87,29.65,30.24,29.58, 20:22:39,29.34,29.25,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.90,28.80,28.92,28.75,28.77,28.79,29.07,29.05,29.27,29.06,29.52,29.02,28.75,29.03,29.07,29.50,30.31,29.84,29.60,29.88,29.64,30.25,29.58, 20:22:53,29.35,29.24,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.75,28.88,28.80,28.90,28.73,28.75,28.80,29.08,29.06,29.26,29.06,29.51,29.01,28.75,29.04,29.06,29.50,30.31,29.85,29.61,29.88,29.64,30.23,29.59, 20:23:06,29.35,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.89,28.81,28.92,28.75,28.76,28.81,29.11,29.05,29.28,29.06,29.52,29.00,28.76,29.03,29.07,29.51,30.31,29.86,29.61,29.87,29.67,30.23,29.59, 20:23:20,29.35,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.92,28.81,28.91,28.75,28.75,28.81,29.10,29.06,29.26,29.04,29.52,29.01,28.76,29.04,29.07,29.50,30.30,29.83,29.61,29.88,29.64,30.22,29.55, 20:23:34,29.35,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.45,29.12,28.73,28.91,28.78,28.92,28.76,28.76,28.79,29.08,29.07,29.27,29.04,29.53,29.01,28.75,29.05,29.07,29.49,30.31,29.84,29.61,29.86,29.63,30.23,29.57, 20:23:48,29.34,29.26,29.52,29.08,29.24,29.24,29.16,29.21,29.44,29.12,28.72,28.92,28.80,28.92,28.75,28.75,28.82,29.06,29.06,29.28,29.04,29.52,29.01,28.75,29.04,29.06,29.49,30.32,29.83,29.61,29.87,29.64,30.24,29.57, 20:24:02,29.34,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.45,29.12,28.72,28.93,28.78,28.92,28.75,28.75,28.80,29.07,29.06,29.27,29.06,29.52,29.01,28.75,29.05,29.07,29.49,30.32,29.83,29.61,29.86,29.64,30.25,29.59, 20:24:16,29.34,29.28,29.53,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.90,28.79,28.93,28.76,28.76,28.78,29.08,29.06,29.26,29.06,29.50,29.01,28.73,29.04,29.05,29.50,30.31,29.84,29.60,29.87,29.64,30.25,29.57, 20:24:30,29.35,29.29,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.95,28.80,28.92,28.75,28.77,28.81,29.09,29.05,29.26,29.04,29.52,29.00,28.74,29.03,29.06,29.48,30.30,29.84,29.59,29.86,29.65,30.25,29.55, 20:24:43,29.34,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.71,28.90,28.80,28.92,28.74,28.77,28.78,29.08,29.05,29.27,29.05,29.53,29.01,28.74,29.05,29.07,29.50,30.33,29.82,29.61,29.86,29.64,30.24,29.57, 20:24:57,29.35,29.26,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.92,28.79,28.94,28.75,28.75,28.81,29.09,29.05,29.26,29.06,29.52,29.02,28.76,29.05,29.06,29.50,30.31,29.84,29.62,29.86,29.64,30.24,29.57, 20:25:11,29.34,29.31,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.88,28.80,28.93,28.75,28.76,28.81,29.09,29.05,29.26,29.07,29.52,29.01,28.75,29.07,29.06,29.51,30.32,29.83,29.60,29.86,29.63,30.24,29.56, 20:25:25,29.34,29.28,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.92,28.77,28.91,28.73,28.75,28.81,29.08,29.06,29.27,29.04,29.53,29.01,28.75,29.06,29.08,29.49,30.32,29.81,29.62,29.86,29.65,30.23,29.56, 20:25:39,29.37,29.26,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.75,28.90,28.78,28.93,28.75,28.76,28.80,29.08,29.06,29.26,29.05,29.51,29.02,28.76,29.05,29.06,29.51,30.30,29.83,29.62,29.86,29.65,30.24,29.58, 20:25:53,29.35,29.28,29.53,29.08,29.23,29.24,29.17,29.21,29.44,29.12,28.75,28.90,28.79,28.93,28.78,28.76,28.79,29.08,29.06,29.26,29.06,29.52,29.00,28.77,29.05,29.07,29.49,30.32,29.84,29.62,29.86,29.67,30.23,29.57, 20:26:07,29.35,29.29,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.76,28.89,28.80,28.90,28.76,28.76,28.82,29.09,29.06,29.27,29.06,29.52,29.01,28.77,29.04,29.07,29.49,30.31,29.83,29.60,29.86,29.64,30.25,29.56, 20:26:21,29.34,29.26,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.71,28.89,28.80,28.90,28.72,28.76,28.79,29.07,29.06,29.28,29.06,29.52,29.00,28.76,29.03,29.07,29.49,30.33,29.83,29.61,29.86,29.65,30.24,29.57, 20:26:34,29.34,29.28,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.88,28.78,28.91,28.77,28.76,28.81,29.08,29.07,29.25,29.05,29.51,29.02,28.76,29.05,29.07,29.50,30.31,29.84,29.61,29.86,29.65,30.24,29.56, 20:26:48,29.37,29.25,29.53,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.75,28.88,28.82,28.91,28.76,28.77,28.80,29.08,29.06,29.28,29.06,29.51,29.01,28.77,29.05,29.07,29.49,30.32,29.84,29.62,29.87,29.65,30.23,29.57, 20:27:02,29.35,29.28,29.52,29.08,29.23,29.24,29.17,29.21,29.44,29.13,28.73,28.91,28.80,28.90,28.77,28.76,28.81,29.06,29.06,29.26,29.06,29.52,29.01,28.76,29.07,29.06,29.49,30.32,29.85,29.61,29.86,29.65,30.23,29.56, 20:27:16,29.34,29.29,29.53,29.09,29.23,29.24,29.16,29.22,29.44,29.12,28.74,28.89,28.79,28.92,28.75,28.74,28.79,29.08,29.06,29.26,29.05,29.52,29.00,28.75,29.05,29.06,29.49,30.31,29.83,29.62,29.88,29.66,30.24,29.56, 20:27:30,29.35,29.26,29.52,29.08,29.23,29.25,29.17,29.21,29.44,29.12,28.73,28.92,28.79,28.92,28.77,28.73,28.81,29.05,29.06,29.26,29.05,29.53,29.01,28.76,29.06,29.06,29.50,30.33,29.85,29.63,29.87,29.65,30.23,29.58, 20:27:44,29.35,29.28,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.72,28.90,28.80,28.91,28.74,28.76,28.79,29.07,29.06,29.26,29.04,29.52,29.01,28.77,29.05,29.07,29.50,30.32,29.85,29.60,29.87,29.66,30.24,29.59, 20:27:57,29.37,29.29,29.52,29.09,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.90,28.79,28.89,28.75,28.76,28.79,29.07,29.07,29.27,29.08,29.52,29.02,28.75,29.05,29.06,29.50,30.33,29.85,29.62,29.86,29.65,30.25,29.58, 20:28:11,29.37,29.29,29.52,29.09,29.23,29.24,29.16,29.22,29.45,29.12,28.73,28.93,28.81,28.90,28.77,28.77,28.80,29.07,29.06,29.27,29.06,29.50,29.02,28.75,29.04,29.06,29.49,30.31,29.84,29.63,29.88,29.66,30.24,29.57, 20:28:25,29.35,29.26,29.53,29.09,29.23,29.24,29.16,29.21,29.45,29.12,28.74,28.90,28.81,28.92,28.77,28.75,28.79,29.08,29.06,29.27,29.05,29.51,29.01,28.75,29.04,29.07,29.49,30.32,29.83,29.62,29.88,29.65,30.25,29.58, 20:28:39,29.35,29.26,29.52,29.09,29.23,29.24,29.16,29.21,29.45,29.12,28.74,28.89,28.80,28.91,28.79,28.76,28.81,29.08,29.06,29.27,29.06,29.51,29.02,28.76,29.07,29.07,29.49,30.33,29.85,29.64,29.87,29.66,30.25,29.58, 20:28:53,29.35,29.26,29.53,29.09,29.23,29.24,29.16,29.21,29.44,29.13,28.73,28.90,28.80,28.90,28.78,28.75,28.82,29.07,29.07,29.27,29.05,29.53,29.01,28.76,29.06,29.04,29.50,30.33,29.85,29.61,29.87,29.66,30.25,29.58, 20:29:07,29.37,29.28,29.53,29.09,29.24,29.24,29.16,29.21,29.44,29.13,28.76,28.92,28.80,28.89,28.78,28.75,28.83,29.07,29.07,29.28,29.06,29.52,29.00,28.75,29.04,29.07,29.49,30.33,29.84,29.63,29.85,29.65,30.26,29.58, 20:29:21,29.35,29.25,29.53,29.09,29.23,29.24,29.16,29.21,29.45,29.12,28.75,28.91,28.81,28.91,28.75,28.75,28.80,29.10,29.06,29.28,29.05,29.51,29.02,28.77,29.05,29.07,29.48,30.32,29.84,29.62,29.88,29.66,30.26,29.58, 20:29:35,29.35,29.28,29.53,29.09,29.24,29.24,29.17,29.21,29.44,29.12,28.73,28.90,28.81,28.91,28.75,28.76,28.80,29.10,29.06,29.28,29.07,29.51,29.01,28.75,29.03,29.07,29.48,30.33,29.84,29.62,29.86,29.67,30.26,29.57, 20:29:49,29.34,29.25,29.53,29.09,29.24,29.24,29.16,29.22,29.44,29.12,28.74,28.90,28.83,28.91,28.74,28.75,28.78,29.08,29.04,29.28,29.06,29.51,29.01,28.76,29.04,29.08,29.48,30.33,29.85,29.61,29.87,29.65,30.27,29.58, 20:30:02,29.37,29.28,29.53,29.09,29.24,29.24,29.16,29.22,29.45,29.13,28.75,28.89,28.79,28.91,28.78,28.75,28.78,29.07,29.05,29.27,29.05,29.52,29.00,28.76,29.04,29.07,29.49,30.33,29.85,29.63,29.89,29.66,30.27,29.58, 20:30:16,29.35,29.28,29.53,29.09,29.24,29.24,29.16,29.22,29.44,29.13,28.74,28.91,28.81,28.94,28.75,28.75,28.81,29.09,29.06,29.27,29.05,29.52,29.00,28.76,29.04,29.08,29.47,30.32,29.83,29.63,29.88,29.66,30.25,29.57, 20:30:30,29.35,29.28,29.53,29.09,29.24,29.24,29.16,29.21,29.45,29.13,28.73,28.91,28.79,28.91,28.75,28.76,28.81,29.09,29.06,29.26,29.06,29.51,29.01,28.75,29.04,29.08,29.49,30.31,29.84,29.61,29.87,29.65,30.26,29.57, 20:30:44,29.35,29.28,29.53,29.09,29.23,29.25,29.17,29.22,29.45,29.13,28.74,28.90,28.78,28.91,28.76,28.75,28.81,29.09,29.05,29.26,29.06,29.50,29.02,28.76,29.05,29.07,29.48,30.33,29.84,29.63,29.88,29.64,30.27,29.58, 20:30:58,29.35,29.29,29.53,29.09,29.23,29.25,29.16,29.22,29.45,29.12,28.74,28.89,28.78,28.90,28.76,28.75,28.81,29.06,29.04,29.27,29.06,29.51,29.00,28.75,29.04,29.08,29.49,30.32,29.84,29.61,29.88,29.65,30.27,29.57, 20:31:12,29.35,29.28,29.53,29.09,29.24,29.25,29.16,29.21,29.45,29.13,28.75,28.91,28.81,28.89,28.72,28.74,28.81,29.09,29.05,29.26,29.08,29.53,29.02,28.75,29.04,29.06,29.49,30.32,29.84,29.63,29.88,29.64,30.25,29.58, 20:31:25,29.34,29.28,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.13,28.76,28.91,28.78,28.91,28.76,28.76,28.79,29.09,29.06,29.27,29.05,29.51,29.01,28.76,29.05,29.05,29.49,30.31,29.84,29.63,29.87,29.66,30.25,29.58, 20:31:39,29.35,29.28,29.53,29.09,29.24,29.24,29.16,29.22,29.45,29.12,28.73,28.89,28.81,28.88,28.74,28.75,28.83,29.10,29.07,29.28,29.06,29.51,29.00,28.75,29.04,29.07,29.50,30.33,29.83,29.61,29.88,29.65,30.28,29.58, 20:31:53,29.35,29.28,29.52,29.09,29.24,29.25,29.17,29.21,29.45,29.12,28.75,28.92,28.81,28.89,28.76,28.75,28.81,29.08,29.06,29.26,29.06,29.52,29.00,28.75,29.04,29.06,29.49,30.32,29.82,29.63,29.88,29.65,30.26,29.61, 20:32:07,29.37,29.26,29.53,29.09,29.24,29.25,29.16,29.22,29.44,29.12,28.74,28.89,28.79,28.91,28.74,28.75,28.80,29.08,29.06,29.28,29.05,29.52,29.00,28.75,29.06,29.07,29.49,30.33,29.82,29.62,29.89,29.64,30.26,29.60, 20:32:21,29.35,29.28,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.12,28.73,28.89,28.81,28.93,28.76,28.76,28.80,29.07,29.06,29.27,29.05,29.52,29.01,28.76,29.05,29.07,29.51,30.34,29.83,29.62,29.88,29.64,30.27,29.58, 20:32:35,29.35,29.28,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.75,28.90,28.80,28.91,28.76,28.76,28.78,29.08,29.07,29.29,29.06,29.53,29.02,28.78,29.04,29.08,29.49,30.32,29.85,29.62,29.89,29.64,30.26,29.59, 20:32:49,29.37,29.28,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.13,28.73,28.93,28.81,28.91,28.76,28.76,28.81,29.09,29.07,29.28,29.06,29.53,29.01,28.76,29.06,29.07,29.49,30.31,29.84,29.63,29.89,29.65,30.25,29.59, 20:33:03,29.34,29.28,29.53,29.09,29.24,29.25,29.17,29.22,29.44,29.12,28.73,28.92,28.79,28.91,28.75,28.75,28.80,29.07,29.08,29.29,29.08,29.52,29.00,28.77,29.05,29.08,29.49,30.31,29.85,29.63,29.88,29.64,30.26,29.60, 20:33:17,29.35,29.29,29.53,29.09,29.24,29.25,29.17,29.22,29.44,29.12,28.74,28.89,28.82,28.90,28.75,28.77,28.82,29.08,29.06,29.28,29.06,29.52,29.02,28.76,29.06,29.07,29.50,30.32,29.85,29.63,29.88,29.64,30.25,29.58, 20:33:30,29.35,29.29,29.53,29.09,29.23,29.25,29.17,29.22,29.45,29.12,28.76,28.93,28.79,28.91,28.77,28.78,28.82,29.09,29.06,29.27,29.07,29.53,29.02,28.76,29.06,29.07,29.49,30.31,29.84,29.64,29.88,29.64,30.28,29.59, 20:33:44,29.34,29.28,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.74,28.91,28.81,28.91,28.73,28.74,28.81,29.08,29.06,29.27,29.05,29.51,29.01,28.77,29.05,29.06,29.49,30.30,29.83,29.62,29.86,29.64,30.25,29.58, 20:33:58,29.37,29.28,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.13,28.74,28.88,28.79,28.91,28.74,28.73,28.82,29.11,29.07,29.28,29.06,29.53,29.01,28.75,29.07,29.07,29.50,30.30,29.83,29.64,29.88,29.65,30.27,29.58, 20:34:12,29.37,29.29,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.12,28.73,28.88,28.81,28.90,28.75,28.75,28.80,29.08,29.06,29.28,29.06,29.53,29.02,28.76,29.05,29.05,29.50,30.32,29.86,29.64,29.89,29.65,30.26,29.59, 20:34:26,29.37,29.31,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.74,28.90,28.81,28.89,28.78,28.77,28.81,29.07,29.07,29.28,29.07,29.52,29.03,28.78,29.06,29.08,29.49,30.32,29.85,29.64,29.88,29.65,30.26,29.56, 20:34:40,29.37,29.31,29.53,29.09,29.24,29.25,29.16,29.21,29.45,29.12,28.75,28.92,28.80,28.90,28.75,28.76,28.81,29.08,29.04,29.27,29.06,29.52,29.03,28.77,29.06,29.08,29.48,30.32,29.86,29.64,29.89,29.65,30.26,29.57, 20:34:53,29.35,29.26,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.13,28.74,28.92,28.80,28.89,28.75,28.75,28.82,29.11,29.07,29.28,29.06,29.53,29.01,28.76,29.07,29.08,29.50,30.31,29.86,29.62,29.89,29.65,30.26,29.58, 20:35:07,29.35,29.25,29.53,29.09,29.24,29.25,29.16,29.21,29.45,29.13,28.73,28.89,28.79,28.91,28.76,28.76,28.80,29.08,29.06,29.27,29.05,29.52,29.02,28.76,29.05,29.08,29.50,30.31,29.84,29.63,29.88,29.64,30.27,29.58, 20:35:21,29.37,29.28,29.53,29.09,29.24,29.25,29.17,29.21,29.45,29.13,28.74,28.91,28.81,28.91,28.76,28.74,28.81,29.09,29.06,29.28,29.06,29.52,29.01,28.76,29.05,29.09,29.49,30.32,29.86,29.64,29.87,29.63,30.28,29.59, 20:35:35,29.35,29.26,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.75,28.93,28.78,28.90,28.75,28.73,28.82,29.10,29.05,29.28,29.06,29.53,29.01,28.76,29.05,29.08,29.48,30.33,29.84,29.64,29.87,29.65,30.26,29.59, 20:35:49,29.37,29.28,29.53,29.09,29.24,29.25,29.16,29.22,29.45,29.12,28.75,28.91,28.80,28.91,28.76,28.76,28.81,29.10,29.07,29.29,29.06,29.52,29.02,28.78,29.06,29.10,29.50,30.32,29.84,29.63,29.88,29.65,30.25,29.58, 20:36:03,29.34,29.28,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.12,28.74,28.92,28.78,28.91,28.73,28.77,28.80,29.08,29.07,29.29,29.06,29.52,29.02,28.74,29.06,29.08,29.49,30.32,29.85,29.64,29.88,29.63,30.27,29.58, 20:36:17,29.37,29.31,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.74,28.93,28.78,28.92,28.77,28.76,28.82,29.09,29.06,29.27,29.07,29.51,29.03,28.78,29.06,29.08,29.49,30.33,29.84,29.63,29.88,29.64,30.27,29.59, 20:36:31,29.37,29.28,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.77,28.90,28.80,28.90,28.73,28.76,28.82,29.09,29.07,29.29,29.07,29.51,29.03,28.76,29.06,29.08,29.49,30.31,29.85,29.63,29.88,29.63,30.27,29.59, 20:36:45,29.37,29.26,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.12,28.76,28.91,28.80,28.90,28.76,28.74,28.82,29.11,29.07,29.27,29.06,29.52,29.01,28.77,29.06,29.09,29.50,30.31,29.85,29.64,29.90,29.64,30.26,29.59, 20:36:58,29.37,29.26,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.73,28.93,28.79,28.91,28.76,28.75,28.81,29.09,29.08,29.28,29.06,29.53,29.01,28.76,29.06,29.08,29.51,30.34,29.85,29.63,29.89,29.64,30.26,29.58, 20:37:12,29.35,29.26,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.75,28.91,28.78,28.90,28.78,28.73,28.82,29.10,29.06,29.27,29.06,29.53,29.01,28.77,29.07,29.08,29.50,30.34,29.84,29.65,29.90,29.64,30.26,29.58, 20:37:26,29.37,29.28,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.74,28.91,28.79,28.87,28.75,28.76,28.81,29.10,29.07,29.28,29.06,29.53,29.00,28.76,29.06,29.10,29.50,30.31,29.86,29.66,29.88,29.64,30.26,29.58, 20:37:40,29.34,29.31,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.12,28.74,28.94,28.82,28.91,28.76,28.75,28.79,29.09,29.05,29.28,29.05,29.52,29.00,28.76,29.06,29.09,29.51,30.31,29.85,29.65,29.88,29.66,30.26,29.58, 20:37:54,29.37,29.29,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.13,28.75,28.93,28.80,28.89,28.76,28.75,28.80,29.08,29.06,29.28,29.06,29.53,29.00,28.76,29.06,29.08,29.50,30.31,29.86,29.64,29.90,29.66,30.26,29.58, 20:38:08,29.35,29.29,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.12,28.75,28.92,28.80,28.91,28.74,28.74,28.80,29.11,29.05,29.26,29.06,29.52,29.01,28.75,29.05,29.09,29.50,30.32,29.86,29.63,29.89,29.64,30.27,29.57, 20:38:21,29.35,29.29,29.53,29.09,29.24,29.25,29.17,29.22,29.45,29.12,28.74,28.90,28.81,28.91,28.75,28.76,28.82,29.07,29.06,29.26,29.05,29.52,29.01,28.76,29.06,29.08,29.50,30.31,29.85,29.64,29.89,29.65,30.25,29.57, 20:38:35,29.34,29.28,29.53,29.09,29.24,29.24,29.16,29.22,29.45,29.12,28.72,28.90,28.79,28.90,28.75,28.76,28.82,29.09,29.06,29.26,29.06,29.52,29.01,28.74,29.05,29.08,29.49,30.32,29.86,29.62,29.89,29.63,30.26,29.58, 20:38:49,29.35,29.25,29.53,29.09,29.24,29.24,29.16,29.22,29.45,29.12,28.74,28.93,28.80,28.91,28.74,28.75,28.79,29.08,29.05,29.27,29.06,29.53,29.00,28.75,29.05,29.08,29.50,30.32,29.85,29.63,29.88,29.64,30.26,29.58, 20:39:03,29.35,29.26,29.53,29.09,29.23,29.25,29.17,29.22,29.45,29.13,28.73,28.93,28.80,28.91,28.76,28.77,28.79,29.09,29.06,29.28,29.06,29.53,29.02,28.75,29.05,29.07,29.49,30.31,29.85,29.63,29.88,29.62,30.25,29.57, 20:39:17,29.34,29.28,29.53,29.09,29.24,29.25,29.17,29.21,29.45,29.13,28.74,28.93,28.81,28.90,28.76,28.75,28.81,29.08,29.05,29.27,29.05,29.52,29.02,28.76,29.05,29.07,29.50,30.30,29.86,29.64,29.88,29.64,30.28,29.57, 20:39:31,29.34,29.26,29.53,29.08,29.24,29.25,29.17,29.21,29.45,29.13,28.73,28.92,28.79,28.91,28.78,28.76,28.81,29.08,29.05,29.28,29.06,29.53,29.02,28.75,29.05,29.08,29.48,30.34,29.85,29.64,29.89,29.66,30.25,29.58, 20:39:44,29.34,29.28,29.53,29.09,29.24,29.24,29.17,29.21,29.44,29.12,28.74,28.91,28.80,28.88,28.78,28.77,28.80,29.07,29.06,29.27,29.07,29.52,29.01,28.76,29.05,29.05,29.49,30.32,29.84,29.63,29.89,29.64,30.24,29.57, 20:39:59,29.37,29.28,29.53,29.09,29.24,29.24,29.17,29.21,29.45,29.12,28.73,28.93,28.78,28.88,28.78,28.73,28.79,29.09,29.06,29.28,29.05,29.52,29.02,28.74,29.04,29.07,29.51,30.32,29.84,29.62,29.87,29.63,30.26,29.60, 20:40:12,29.35,29.26,29.53,29.09,29.23,29.25,29.16,29.21,29.45,29.12,28.74,28.93,28.79,28.87,28.77,28.76,28.80,29.07,29.04,29.27,29.06,29.53,29.02,28.75,29.04,29.06,29.49,30.33,29.84,29.63,29.87,29.63,30.26,29.55, 20:40:26,29.34,29.28,29.53,29.08,29.24,29.24,29.17,29.21,29.44,29.12,28.74,28.93,28.80,28.91,28.78,28.75,28.81,29.08,29.06,29.27,29.05,29.54,29.01,28.77,29.05,29.06,29.50,30.31,29.84,29.64,29.88,29.63,30.25,29.56, 20:40:40,29.35,29.28,29.53,29.08,29.24,29.24,29.17,29.21,29.45,29.12,28.72,28.92,28.77,28.91,28.76,28.76,28.78,29.08,29.06,29.27,29.06,29.52,29.02,28.76,29.05,29.07,29.49,30.32,29.84,29.64,29.88,29.64,30.26,29.56, 20:40:54,29.37,29.28,29.53,29.08,29.24,29.24,29.17,29.21,29.45,29.12,28.74,28.92,28.79,28.92,28.74,28.76,28.81,29.10,29.06,29.26,29.06,29.52,29.01,28.76,29.06,29.08,29.50,30.31,29.85,29.61,29.87,29.64,30.23,29.56, 20:41:08,29.35,29.26,29.53,29.08,29.24,29.24,29.16,29.21,29.44,29.12,28.74,28.92,28.80,28.89,28.76,28.75,28.80,29.07,29.06,29.27,29.05,29.53,29.02,28.75,29.04,29.08,29.49,30.33,29.84,29.64,29.86,29.63,30.25,29.57, 20:41:22,29.34,29.26,29.52,29.08,29.24,29.24,29.17,29.21,29.44,29.12,28.74,28.94,28.80,28.89,28.74,28.75,28.82,29.09,29.06,29.27,29.07,29.53,29.01,28.76,29.06,29.08,29.49,30.32,29.85,29.61,29.87,29.64,30.23,29.56, 20:41:36,29.35,29.25,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.75,28.91,28.80,28.87,28.75,28.73,28.78,29.08,29.06,29.26,29.05,29.52,29.01,28.77,29.05,29.08,29.48,30.31,29.85,29.62,29.86,29.64,30.25,29.57, 20:41:49,29.34,29.28,29.53,29.08,29.24,29.24,29.16,29.21,29.44,29.12,28.72,28.95,28.80,28.93,28.76,28.74,28.79,29.08,29.04,29.28,29.06,29.52,29.01,28.75,29.04,29.08,29.50,30.31,29.86,29.63,29.85,29.64,30.25,29.56, 20:42:03,29.34,29.28,29.53,29.08,29.24,29.24,29.16,29.20,29.44,29.12,28.75,28.92,28.81,28.91,28.75,28.74,28.80,29.10,29.06,29.27,29.06,29.52,29.00,28.75,29.04,29.07,29.49,30.31,29.85,29.62,29.86,29.64,30.24,29.57, 20:42:17,29.34,29.28,29.52,29.08,29.24,29.24,29.17,29.21,29.44,29.12,28.73,28.92,28.78,28.90,28.74,28.74,28.78,29.09,29.05,29.26,29.07,29.53,29.00,28.74,29.05,29.07,29.48,30.30,29.87,29.61,29.85,29.63,30.24,29.55, 20:42:31,29.35,29.25,29.52,29.08,29.24,29.24,29.17,29.21,29.44,29.12,28.73,28.93,28.80,28.89,28.75,28.73,28.79,29.08,29.04,29.27,29.06,29.52,29.01,28.77,29.05,29.08,29.50,30.29,29.84,29.61,29.86,29.64,30.26,29.56, 20:42:45,29.35,29.25,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.92,28.79,28.88,28.77,28.73,28.79,29.07,29.05,29.26,29.06,29.53,29.01,28.74,29.03,29.06,29.48,30.31,29.85,29.62,29.85,29.61,30.25,29.55, 20:42:59,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.74,28.91,28.78,28.90,28.76,28.73,28.79,29.08,29.05,29.27,29.05,29.53,29.03,28.75,29.03,29.06,29.51,30.31,29.86,29.62,29.85,29.64,30.24,29.55, 20:43:12,29.35,29.29,29.52,29.08,29.23,29.24,29.16,29.21,29.44,29.12,28.73,28.92,28.79,28.91,28.74,28.76,28.80,29.06,29.05,29.26,29.05,29.51,29.01,28.75,29.04,29.06,29.50,30.32,29.84,29.63,29.87,29.63,30.25,29.55, 20:43:27,29.34,29.29,29.52,29.08,29.23,29.24,29.16,29.20,29.44,29.11,28.72,28.91,28.77,28.91,28.73,28.73,28.78,29.07,29.05,29.26,29.05,29.51,29.01,28.75,29.04,29.05,29.49,30.31,29.85,29.63,29.85,29.61,30.22,29.57, 20:43:40,29.34,29.25,29.51,29.08,29.23,29.24,29.16,29.21,29.44,29.11,28.72,28.91,28.79,28.87,28.72,28.75,28.81,29.06,29.05,29.27,29.06,29.52,28.99,28.75,29.03,29.07,29.49,30.30,29.85,29.62,29.87,29.62,30.22,29.53, 20:43:54,29.34,29.28,29.52,29.08,29.23,29.24,29.16,29.20,29.43,29.12,28.74,28.92,28.79,28.90,28.73,28.75,28.80,29.04,29.05,29.27,29.07,29.53,29.01,28.76,29.04,29.06,29.49,30.31,29.84,29.61,29.84,29.62,30.25,29.57, 20:44:08,29.34,29.28,29.52,29.07,29.23,29.24,29.16,29.20,29.43,29.12,28.72,28.91,28.80,28.87,28.74,28.74,28.80,29.05,29.04,29.28,29.06,29.50,29.00,28.75,29.04,29.06,29.50,30.31,29.86,29.61,29.84,29.62,30.23,29.57, 20:44:22,29.32,29.24,29.51,29.08,29.23,29.23,29.15,29.20,29.44,29.11,28.72,28.89,28.78,28.91,28.74,28.73,28.80,29.06,29.05,29.27,29.04,29.51,29.01,28.75,29.03,29.07,29.49,30.32,29.84,29.61,29.85,29.64,30.24,29.57, 20:44:36,29.34,29.26,29.51,29.07,29.23,29.24,29.15,29.20,29.43,29.11,28.73,28.88,28.78,28.90,28.73,28.72,28.78,29.08,29.06,29.26,29.06,29.51,29.00,28.74,29.04,29.06,29.49,30.31,29.85,29.63,29.85,29.62,30.24,29.57, 20:44:50,29.34,29.28,29.52,29.08,29.22,29.23,29.15,29.20,29.43,29.11,28.74,28.91,28.78,28.91,28.75,28.73,28.79,29.08,29.04,29.25,29.06,29.51,29.00,28.76,29.04,29.06,29.50,30.32,29.86,29.59,29.85,29.62,30.24,29.56, 20:45:04,29.32,29.28,29.52,29.07,29.23,29.23,29.15,29.20,29.43,29.11,28.72,28.89,28.79,28.88,28.76,28.74,28.79,29.07,29.05,29.24,29.04,29.53,29.01,28.74,29.05,29.05,29.49,30.32,29.85,29.62,29.86,29.62,30.23,29.55, 20:45:17,29.34,29.26,29.51,29.07,29.23,29.23,29.15,29.20,29.44,29.11,28.73,28.89,28.79,28.88,28.75,28.75,28.81,29.06,29.05,29.25,29.05,29.51,29.00,28.75,29.04,29.05,29.50,30.31,29.86,29.62,29.86,29.63,30.21,29.56, 20:45:31,29.34,29.28,29.51,29.07,29.22,29.24,29.16,29.20,29.43,29.11,28.73,28.91,28.77,28.89,28.73,28.72,28.78,29.07,29.04,29.26,29.05,29.49,29.00,28.73,29.05,29.05,29.48,30.32,29.85,29.61,29.87,29.63,30.21,29.56, 20:45:45,29.34,29.24,29.51,29.07,29.22,29.23,29.15,29.20,29.43,29.11,28.71,28.90,28.80,28.88,28.73,28.75,28.79,29.07,29.05,29.25,29.04,29.51,29.00,28.74,29.06,29.06,29.49,30.30,29.85,29.60,29.84,29.63,30.22,29.58, 20:45:59,29.34,29.26,29.51,29.07,29.22,29.23,29.15,29.20,29.43,29.11,28.72,28.89,28.78,28.89,28.71,28.73,28.80,29.07,29.04,29.25,29.04,29.51,29.01,28.75,29.04,29.07,29.49,30.28,29.85,29.62,29.84,29.64,30.23,29.54, 20:46:13,29.32,29.26,29.51,29.07,29.22,29.23,29.15,29.20,29.43,29.11,28.71,28.86,28.77,28.89,28.74,28.72,28.80,29.06,29.04,29.26,29.05,29.50,29.01,28.73,29.03,29.06,29.50,30.30,29.85,29.62,29.86,29.67,30.24,29.56, 20:46:27,29.34,29.25,29.51,29.07,29.22,29.23,29.15,29.20,29.43,29.11,28.71,28.89,28.78,28.88,28.73,28.76,28.79,29.06,29.04,29.26,29.03,29.50,29.00,28.75,29.04,29.05,29.48,30.30,29.84,29.61,29.85,29.69,30.24,29.55, 20:46:40,29.32,29.26,29.51,29.07,29.22,29.23,29.15,29.19,29.43,29.11,28.72,28.90,28.79,28.89,28.74,28.73,28.79,29.06,29.03,29.26,29.04,29.49,29.00,28.74,29.04,29.06,29.49,30.29,29.84,29.62,29.85,29.62,30.26,29.53, 20:46:55,29.34,29.25,29.51,29.07,29.22,29.23,29.15,29.19,29.43,29.11,28.71,28.90,28.78,28.89,28.74,28.73,28.81,29.06,29.03,29.25,29.04,29.50,29.00,28.75,29.03,29.05,29.48,30.29,29.85,29.62,29.87,29.68,30.26,29.53, 20:47:08,29.34,29.24,29.51,29.07,29.22,29.23,29.15,29.19,29.43,29.11,28.73,28.90,28.78,28.89,28.74,28.74,28.78,29.06,29.04,29.26,29.05,29.50,28.99,28.75,29.05,29.06,29.48,30.30,29.85,29.62,29.86,29.62,30.25,29.56, 20:47:22,29.34,29.29,29.51,29.06,29.22,29.23,29.15,29.19,29.43,29.11,28.72,28.87,28.79,28.87,28.71,28.74,28.78,29.07,29.03,29.24,29.04,29.50,28.98,28.75,29.03,29.06,29.48,30.30,29.85,29.61,29.84,29.61,30.25,29.55, 20:47:36,29.34,29.25,29.51,29.06,29.22,29.23,29.15,29.19,29.43,29.11,28.73,28.90,28.79,28.86,28.75,28.75,28.79,29.08,29.03,29.26,29.04,29.50,29.01,28.73,29.04,29.06,29.48,30.30,29.84,29.63,29.86,29.63,30.24,29.56, 20:47:50,29.34,29.24,29.51,29.06,29.21,29.22,29.14,29.19,29.42,29.11,28.70,28.88,28.78,28.89,28.74,28.73,28.79,29.08,29.05,29.24,29.04,29.49,29.01,28.73,29.03,29.07,29.49,30.28,29.85,29.61,29.86,29.61,30.24,29.56, 20:48:04,29.31,29.26,29.51,29.06,29.21,29.23,29.14,29.19,29.43,29.10,28.71,28.87,28.78,28.86,28.74,28.71,28.80,29.06,29.03,29.24,29.03,29.50,28.99,28.74,29.02,29.05,29.49,30.31,29.86,29.59,29.86,29.67,30.23,29.55, 20:48:18,29.32,29.26,29.50,29.06,29.22,29.22,29.14,29.19,29.42,29.10,28.71,28.89,28.78,28.88,28.75,28.73,28.78,29.08,29.03,29.25,29.04,29.49,28.99,28.75,29.03,29.04,29.48,30.29,29.87,29.59,29.83,29.66,30.23,29.55, 20:48:32,29.31,29.25,29.51,29.06,29.21,29.23,29.14,29.19,29.42,29.10,28.72,28.88,28.79,28.90,28.73,28.72,28.77,29.06,29.04,29.24,29.03,29.49,29.00,28.72,29.03,29.05,29.47,30.28,29.86,29.62,29.86,29.62,30.24,29.55, 20:48:45,29.32,29.25,29.50,29.06,29.21,29.23,29.14,29.19,29.42,29.10,28.72,28.88,28.78,28.88,28.72,28.71,28.76,29.07,29.03,29.26,29.03,29.50,28.99,28.73,29.03,29.05,29.48,30.29,29.88,29.63,29.86,29.66,30.25,29.55, 20:48:59,29.32,29.25,29.50,29.06,29.21,29.22,29.14,29.19,29.43,29.10,28.71,28.88,28.77,28.89,28.74,28.73,28.77,29.02,29.03,29.25,29.04,29.50,28.99,28.73,29.02,29.06,29.48,30.28,29.91,29.64,29.86,29.66,30.23,29.54, 20:49:13,29.31,29.25,29.50,29.06,29.21,29.22,29.14,29.19,29.42,29.10,28.72,28.90,28.77,28.87,28.73,28.71,28.79,29.07,29.03,29.26,29.03,29.51,28.98,28.72,29.03,29.05,29.48,30.29,29.88,29.64,29.85,29.67,30.24,29.56, 20:49:27,29.34,29.26,29.50,29.06,29.21,29.22,29.14,29.18,29.42,29.09,28.70,28.88,28.78,28.89,28.74,28.72,28.78,29.07,29.04,29.23,29.03,29.48,28.98,28.73,29.04,29.05,29.45,30.28,29.87,29.63,29.87,29.67,30.24,29.53, 20:49:41,29.31,29.22,29.49,29.06,29.21,29.22,29.14,29.18,29.42,29.09,28.70,28.88,28.79,28.87,28.74,28.73,28.78,29.06,29.03,29.24,29.03,29.49,29.00,28.73,29.03,29.05,29.47,30.30,29.88,29.64,29.87,29.65,30.22,29.53, 20:49:55,29.31,29.24,29.49,29.06,29.21,29.22,29.14,29.18,29.42,29.09,28.71,28.90,28.79,28.89,28.73,28.72,28.77,29.05,29.04,29.25,29.04,29.50,29.00,28.73,29.03,29.04,29.47,30.28,29.89,29.63,29.88,29.67,30.23,29.55, 20:50:08,29.32,29.25,29.50,29.06,29.21,29.22,29.14,29.18,29.42,29.10,28.71,28.88,28.75,28.88,28.73,28.72,28.78,29.04,29.03,29.24,29.04,29.49,29.00,28.73,29.03,29.06,29.47,30.28,29.91,29.63,29.89,29.66,30.23,29.54, 20:50:23,29.34,29.25,29.50,29.06,29.20,29.22,29.14,29.18,29.42,29.09,28.70,28.89,28.78,28.88,28.75,28.72,28.76,29.09,29.04,29.24,29.02,29.48,28.99,28.71,29.02,29.06,29.47,30.28,29.88,29.62,29.88,29.65,30.22,29.55, 20:50:36,29.32,29.24,29.50,29.05,29.21,29.22,29.14,29.18,29.42,29.09,28.72,28.91,28.78,28.86,28.73,28.71,28.77,29.05,29.04,29.25,29.03,29.49,28.99,28.73,29.02,29.05,29.46,30.29,29.88,29.64,29.87,29.66,30.21,29.55, 20:50:50,29.30,29.25,29.50,29.06,29.20,29.22,29.13,29.18,29.42,29.09,28.70,28.87,28.76,28.87,28.74,28.72,28.78,29.03,29.03,29.24,29.03,29.49,28.98,28.72,29.01,29.04,29.45,30.29,29.89,29.63,29.86,29.66,30.22,29.55, 20:51:04,29.31,29.25,29.50,29.05,29.20,29.21,29.13,29.18,29.41,29.09,28.70,28.86,28.76,28.88,28.69,28.68,28.77,29.03,29.03,29.25,29.02,29.48,28.99,28.71,29.01,29.05,29.45,30.28,29.92,29.62,29.87,29.67,30.23,29.55, 20:51:18,29.31,29.24,29.50,29.05,29.21,29.22,29.13,29.18,29.41,29.09,28.71,28.88,28.79,28.90,28.73,28.69,28.76,29.03,29.04,29.25,29.03,29.48,28.99,28.73,29.02,29.04,29.46,30.28,29.89,29.63,29.87,29.66,30.23,29.57, 20:51:32,29.31,29.25,29.49,29.05,29.20,29.21,29.13,29.18,29.41,29.09,28.72,28.88,28.77,28.88,28.73,28.72,28.76,29.07,29.03,29.23,29.02,29.48,28.98,28.73,29.02,29.03,29.44,30.28,29.89,29.63,29.86,29.66,30.24,29.56, 20:51:46,29.31,29.24,29.49,29.05,29.20,29.21,29.13,29.18,29.41,29.09,28.69,28.90,28.78,28.89,28.74,28.70,28.77,29.05,29.03,29.25,29.03,29.49,28.99,28.73,29.02,29.05,29.44,30.27,29.87,29.64,29.86,29.65,30.23,29.55, 20:51:59,29.30,29.24,29.49,29.05,29.20,29.21,29.13,29.18,29.41,29.09,28.68,28.89,28.74,28.87,28.74,28.71,28.78,29.02,29.03,29.24,29.02,29.47,28.97,28.73,29.03,29.04,29.46,30.28,29.87,29.63,29.85,29.67,30.23,29.54, 20:52:13,29.31,29.24,29.49,29.05,29.20,29.21,29.13,29.18,29.41,29.09,28.71,28.87,28.76,28.85,28.72,28.69,28.77,29.05,29.01,29.23,29.03,29.48,28.97,28.72,29.03,29.04,29.45,30.28,29.86,29.62,29.86,29.66,30.22,29.55, 20:52:27,29.31,29.26,29.49,29.04,29.20,29.21,29.13,29.17,29.41,29.09,28.69,28.85,28.75,28.85,28.72,28.70,28.77,29.04,29.03,29.23,29.03,29.48,28.98,28.72,29.02,29.04,29.44,30.27,29.86,29.62,29.88,29.65,30.22,29.54, 20:52:41,29.31,29.24,29.49,29.04,29.20,29.21,29.13,29.17,29.41,29.09,28.69,28.88,28.77,28.87,28.72,28.72,28.78,29.04,29.03,29.23,29.03,29.47,28.98,28.72,29.02,29.03,29.43,30.27,29.84,29.62,29.86,29.65,30.22,29.55, 20:52:55,29.31,29.25,29.49,29.04,29.20,29.21,29.13,29.18,29.41,29.09,28.71,28.89,28.77,28.86,28.73,28.69,28.78,29.02,29.02,29.23,29.02,29.47,28.99,28.72,29.00,29.03,29.43,30.27,29.85,29.62,29.87,29.66,30.22,29.55, 20:53:09,29.30,29.25,29.49,29.04,29.20,29.21,29.13,29.17,29.40,29.08,28.72,28.88,28.77,28.88,28.75,28.70,28.78,29.04,29.03,29.23,29.01,29.47,28.96,28.71,29.01,29.03,29.45,30.27,29.83,29.61,29.85,29.64,30.22,29.52, 20:53:23,29.31,29.25,29.49,29.04,29.20,29.21,29.12,29.18,29.41,29.08,28.69,28.87,28.77,28.86,28.71,28.70,28.77,29.04,29.03,29.24,29.02,29.49,28.98,28.72,29.01,29.04,29.43,30.28,29.82,29.59,29.86,29.65,30.22,29.52, 20:53:36,29.31,29.22,29.49,29.04,29.19,29.20,29.12,29.17,29.41,29.08,28.69,28.89,28.76,28.88,28.74,28.69,28.76,29.02,29.03,29.23,29.01,29.46,28.98,28.71,29.01,29.03,29.43,30.27,29.82,29.60,29.85,29.64,30.21,29.53, 20:53:51,29.30,29.22,29.49,29.04,29.19,29.21,29.13,29.17,29.41,29.08,28.71,28.86,28.76,28.88,28.74,28.71,28.75,29.04,29.02,29.22,29.03,29.48,28.98,28.72,29.02,29.04,29.44,30.27,29.85,29.58,29.86,29.63,30.22,29.54, 20:54:04,29.30,29.22,29.48,29.04,29.20,29.20,29.12,29.17,29.40,29.08,28.70,28.87,28.74,28.87,28.71,28.71,28.76,29.03,29.02,29.23,29.03,29.48,28.97,28.72,29.01,29.04,29.45,30.25,29.83,29.59,29.84,29.64,30.20,29.53, 20:54:18,29.28,29.22,29.49,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.70,28.88,28.75,28.85,28.73,28.72,28.75,29.05,29.02,29.23,29.01,29.48,28.98,28.72,28.99,29.03,29.44,30.20,29.83,29.58,29.84,29.64,30.20,29.53, 20:54:32,29.30,29.24,29.49,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.68,28.87,28.76,28.89,28.71,28.72,28.76,29.03,29.01,29.22,29.01,29.49,28.98,28.71,29.00,29.03,29.45,30.23,29.83,29.59,29.83,29.65,30.21,29.54, 20:54:46,29.30,29.22,29.48,29.04,29.20,29.20,29.12,29.17,29.40,29.08,28.69,28.88,28.75,28.87,28.74,28.70,28.76,29.04,29.02,29.23,29.02,29.48,28.98,28.71,29.01,29.03,29.44,30.26,29.80,29.59,29.84,29.64,30.20,29.51, 20:55:00,29.28,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.69,28.85,28.75,28.87,28.73,28.71,28.77,29.01,29.02,29.23,29.01,29.47,28.98,28.71,28.99,29.04,29.44,30.20,29.82,29.59,29.83,29.65,30.20,29.52, 20:55:14,29.30,29.21,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.70,28.84,28.73,28.88,28.70,28.70,28.78,29.05,29.02,29.22,29.01,29.47,28.97,28.70,29.00,29.03,29.44,30.24,29.83,29.58,29.83,29.64,30.19,29.52, 20:55:28,29.30,29.24,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.68,28.85,28.75,28.87,28.72,28.71,28.76,29.04,29.01,29.23,29.01,29.47,28.98,28.71,29.02,29.02,29.43,30.24,29.82,29.58,29.83,29.64,30.20,29.53, 20:55:42,29.30,29.21,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.87,28.74,28.89,28.73,28.70,28.75,29.04,29.01,29.22,29.01,29.47,28.97,28.72,29.01,29.04,29.45,30.24,29.81,29.58,29.82,29.59,30.20,29.53, 20:55:55,29.30,29.22,29.48,29.04,29.19,29.19,29.12,29.17,29.40,29.08,28.67,28.86,28.77,28.87,28.72,28.70,28.76,29.03,29.00,29.23,29.00,29.48,28.97,28.71,29.00,29.03,29.45,30.25,29.81,29.58,29.83,29.65,30.20,29.53, 20:56:09,29.30,29.22,29.47,29.03,29.18,29.20,29.12,29.17,29.40,29.08,28.67,28.87,28.74,28.86,28.69,28.70,28.75,29.02,29.01,29.23,29.01,29.47,28.97,28.71,29.02,29.05,29.44,30.24,29.82,29.58,29.79,29.64,30.20,29.53, 20:56:23,29.30,29.24,29.47,29.04,29.19,29.20,29.11,29.16,29.40,29.08,28.70,28.87,28.75,28.86,28.72,28.70,28.76,29.05,29.02,29.22,29.02,29.48,28.98,28.72,29.01,29.03,29.44,30.25,29.82,29.57,29.82,29.63,30.22,29.54, 20:56:37,29.28,29.22,29.47,29.03,29.19,29.20,29.12,29.17,29.40,29.07,28.67,28.87,28.76,28.85,28.74,28.70,28.75,29.04,29.01,29.23,29.01,29.46,28.96,28.71,29.00,29.03,29.43,30.26,29.83,29.57,29.81,29.59,30.21,29.53, 20:56:51,29.28,29.24,29.47,29.04,29.19,29.19,29.12,29.16,29.39,29.08,28.69,28.87,28.75,28.84,28.72,28.72,28.75,29.03,29.00,29.23,29.00,29.47,28.96,28.70,28.99,29.03,29.44,30.21,29.84,29.58,29.82,29.59,30.20,29.52, 20:57:05,29.31,29.24,29.47,29.04,29.19,29.20,29.12,29.16,29.40,29.07,28.67,28.87,28.75,28.84,28.73,28.69,28.74,29.04,29.01,29.21,29.03,29.47,28.96,28.69,29.00,29.03,29.44,30.23,29.85,29.56,29.82,29.60,30.20,29.53, 20:57:18,29.28,29.22,29.48,29.04,29.18,29.20,29.11,29.16,29.39,29.07,28.67,28.86,28.74,28.85,28.72,28.69,28.73,29.04,29.00,29.22,29.02,29.48,28.96,28.71,29.00,29.02,29.43,30.23,29.83,29.59,29.82,29.59,30.21,29.55, 20:57:33,29.27,29.21,29.47,29.03,29.19,29.20,29.12,29.17,29.39,29.07,28.67,28.83,28.75,28.85,28.69,28.69,28.72,29.05,29.01,29.23,29.00,29.47,28.97,28.70,28.99,29.04,29.44,30.24,29.83,29.57,29.83,29.59,30.21,29.54, 20:57:46,29.28,29.24,29.47,29.03,29.19,29.19,29.11,29.17,29.39,29.07,28.69,28.85,28.75,28.87,28.70,28.69,28.75,29.04,29.00,29.22,29.02,29.47,28.97,28.71,29.01,29.02,29.43,30.20,29.82,29.57,29.81,29.60,30.21,29.53, 20:58:00,29.27,29.24,29.48,29.04,29.18,29.20,29.11,29.16,29.39,29.07,28.67,28.85,28.75,28.88,28.72,28.70,28.75,29.05,29.01,29.22,29.01,29.47,28.97,28.71,29.00,29.04,29.43,30.21,29.82,29.59,29.81,29.60,30.21,29.54, 20:58:14,29.28,29.24,29.47,29.04,29.19,29.20,29.11,29.17,29.39,29.08,28.67,28.86,28.75,28.86,28.73,28.70,28.77,29.02,29.03,29.22,29.01,29.48,28.96,28.70,29.00,29.04,29.43,30.20,29.83,29.57,29.82,29.60,30.20,29.54, 20:58:28,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.85,28.74,28.86,28.71,28.69,28.76,29.04,29.00,29.22,29.00,29.49,28.96,28.71,29.00,29.01,29.44,30.18,29.84,29.58,29.81,29.59,30.22,29.54, 20:58:42,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.69,28.83,28.76,28.87,28.70,28.69,28.74,29.04,29.01,29.22,29.01,29.48,28.96,28.71,29.00,29.03,29.42,30.17,29.81,29.58,29.81,29.60,30.22,29.55, 20:58:56,29.30,29.22,29.48,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.69,28.83,28.76,28.85,28.71,28.70,28.74,29.02,29.02,29.23,29.01,29.47,28.97,28.71,29.01,29.03,29.43,30.21,29.81,29.57,29.81,29.59,30.21,29.53, 20:59:10,29.30,29.25,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.08,28.68,28.85,28.74,28.86,28.71,28.71,28.76,29.06,29.03,29.24,29.00,29.46,28.96,28.71,28.99,29.03,29.44,30.22,29.83,29.58,29.79,29.59,30.22,29.53, 20:59:23,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.84,28.73,28.87,28.71,28.70,28.73,29.00,29.00,29.23,29.01,29.47,28.95,28.69,29.01,29.04,29.44,30.19,29.83,29.58,29.81,29.57,30.21,29.52, 20:59:37,29.30,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.76,28.85,28.72,28.71,28.76,29.02,29.01,29.23,29.00,29.47,28.96,28.70,29.01,29.03,29.42,30.21,29.81,29.58,29.81,29.59,30.21,29.53, 20:59:51,29.30,29.22,29.47,29.03,29.19,29.19,29.11,29.16,29.39,29.07,28.70,28.86,28.76,28.86,28.70,28.72,28.74,29.03,29.00,29.21,29.00,29.46,28.97,28.70,29.01,29.03,29.44,30.22,29.82,29.55,29.80,29.60,30.22,29.51, 21:00:05,29.28,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.85,28.75,28.88,28.70,28.71,28.74,29.01,29.02,29.20,29.02,29.48,28.95,28.70,29.00,29.01,29.43,30.17,29.82,29.57,29.81,29.57,30.19,29.54, 21:00:19,29.28,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.76,28.85,28.71,28.71,28.71,29.05,29.01,29.22,29.02,29.46,28.97,28.70,28.99,29.02,29.44,30.16,29.81,29.58,29.80,29.58,30.22,29.53, 21:00:33,29.31,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.08,28.68,28.85,28.73,28.86,28.72,28.70,28.76,29.04,29.00,29.22,29.01,29.46,28.97,28.69,29.00,29.03,29.43,30.21,29.82,29.57,29.80,29.59,30.21,29.51, 21:00:46,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.69,28.86,28.73,28.87,28.74,28.71,28.73,29.01,29.01,29.22,29.00,29.47,28.96,28.70,28.99,29.02,29.43,30.18,29.82,29.57,29.82,29.60,30.21,29.52, 21:01:01,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.70,28.85,28.76,28.85,28.70,28.70,28.75,29.04,29.01,29.21,29.01,29.47,28.96,28.70,29.00,29.03,29.44,30.20,29.84,29.56,29.80,29.58,30.22,29.52, 21:01:14,29.30,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.83,28.74,28.85,28.70,28.70,28.75,29.02,29.00,29.20,29.01,29.47,28.96,28.70,28.99,29.03,29.42,30.22,29.82,29.57,29.79,29.58,30.19,29.53, 21:01:28,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.84,28.73,28.84,28.70,28.70,28.75,29.02,29.01,29.22,29.00,29.47,28.96,28.70,28.98,29.02,29.45,30.21,29.82,29.57,29.81,29.58,30.20,29.54, 21:01:42,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.86,28.74,28.87,28.68,28.71,28.74,29.03,29.01,29.22,29.00,29.46,28.97,28.70,29.00,29.02,29.43,30.21,29.85,29.57,29.80,29.57,30.21,29.53, 21:01:56,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.73,28.86,28.70,28.68,28.74,29.03,29.02,29.22,29.01,29.46,28.97,28.70,29.00,29.02,29.44,30.22,29.83,29.56,29.78,29.58,30.22,29.52, 21:02:10,29.28,29.20,29.46,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.87,28.74,28.87,28.72,28.69,28.74,29.01,29.00,29.23,29.01,29.47,28.96,28.70,29.00,29.03,29.44,30.22,29.83,29.58,29.78,29.58,30.21,29.52, 21:02:24,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.85,28.75,28.86,28.70,28.70,28.74,29.02,29.01,29.22,29.01,29.48,28.95,28.71,29.00,29.02,29.45,30.22,29.84,29.57,29.79,29.58,30.21,29.52, 21:02:38,29.30,29.24,29.47,29.03,29.19,29.19,29.11,29.16,29.40,29.07,28.67,28.85,28.72,28.84,28.71,28.68,28.73,29.02,28.99,29.22,29.00,29.46,28.97,28.70,29.00,29.02,29.45,30.23,29.86,29.59,29.79,29.57,30.22,29.52, 21:02:51,29.30,29.22,29.47,29.03,29.18,29.20,29.11,29.16,29.39,29.07,28.67,28.84,28.73,28.87,28.69,28.69,28.74,29.02,29.00,29.22,29.01,29.47,28.96,28.69,29.00,29.01,29.45,30.22,29.85,29.58,29.79,29.57,30.20,29.51, 21:03:05,29.27,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.84,28.75,28.84,28.70,28.70,28.76,29.01,29.00,29.22,28.99,29.48,28.96,28.70,28.99,29.01,29.43,30.24,29.87,29.58,29.81,29.59,30.21,29.52, 21:03:19,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.85,28.73,28.85,28.70,28.69,28.74,29.03,29.00,29.22,29.01,29.48,28.94,28.69,28.99,29.04,29.43,30.23,29.87,29.58,29.80,29.60,30.22,29.52, 21:03:33,29.30,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.84,28.74,28.84,28.70,28.70,28.76,29.04,29.00,29.22,29.01,29.46,28.97,28.71,29.00,29.03,29.45,30.23,29.87,29.57,29.81,29.58,30.22,29.52, 21:03:47,29.30,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.86,28.75,28.87,28.71,28.70,28.74,29.04,28.99,29.23,29.01,29.47,28.96,28.69,29.01,29.02,29.45,30.23,29.87,29.57,29.81,29.58,30.21,29.53, 21:04:01,29.30,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.70,28.85,28.76,28.85,28.69,28.69,28.75,29.05,29.00,29.23,29.00,29.48,28.96,28.70,29.00,29.02,29.42,30.22,29.87,29.56,29.81,29.58,30.21,29.54, 21:04:14,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.87,28.75,28.86,28.71,28.70,28.77,29.01,29.02,29.22,29.01,29.47,28.96,28.70,29.00,29.02,29.44,30.23,29.87,29.57,29.80,29.57,30.21,29.53, 21:04:29,29.28,29.24,29.47,29.03,29.19,29.19,29.11,29.16,29.39,29.07,28.67,28.84,28.75,28.85,28.69,28.70,28.76,29.03,29.01,29.20,29.01,29.45,28.96,28.70,29.00,29.02,29.45,30.22,29.86,29.58,29.80,29.57,30.21,29.52, 21:04:42,29.30,29.24,29.47,29.03,29.19,29.19,29.12,29.16,29.39,29.07,28.67,28.85,28.75,28.85,28.70,28.72,28.75,29.03,29.00,29.22,29.02,29.46,28.97,28.71,29.00,29.03,29.45,30.23,29.84,29.56,29.79,29.57,30.21,29.53, 21:04:56,29.28,29.22,29.47,29.03,29.18,29.19,29.12,29.16,29.39,29.08,28.68,28.85,28.74,28.87,28.71,28.71,28.72,29.02,29.00,29.23,28.99,29.47,28.97,28.69,29.00,29.02,29.44,30.22,29.84,29.57,29.79,29.57,30.19,29.52, 21:05:10,29.28,29.24,29.47,29.04,29.18,29.19,29.11,29.16,29.39,29.08,28.69,28.85,28.74,28.84,28.69,28.71,28.74,29.01,29.01,29.23,29.02,29.46,28.96,28.71,29.00,29.03,29.46,30.23,29.84,29.57,29.80,29.56,30.20,29.51, 21:05:24,29.31,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.08,28.69,28.84,28.75,28.84,28.72,28.70,28.74,29.00,29.00,29.21,29.01,29.48,28.94,28.72,28.99,29.01,29.44,30.24,29.84,29.57,29.80,29.57,30.21,29.53, 21:05:38,29.28,29.21,29.47,29.03,29.18,29.19,29.11,29.17,29.39,29.07,28.68,28.84,28.76,28.86,28.70,28.69,28.74,29.02,29.00,29.23,29.00,29.48,28.96,28.70,29.00,29.02,29.44,30.23,29.83,29.57,29.80,29.58,30.21,29.53, 21:05:52,29.30,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.66,28.86,28.73,28.86,28.72,28.69,28.74,29.02,29.00,29.24,29.00,29.47,28.97,28.71,29.00,29.03,29.45,30.23,29.84,29.58,29.79,29.57,30.21,29.52, 21:06:06,29.27,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.84,28.74,28.84,28.67,28.71,28.76,29.05,29.02,29.23,29.01,29.48,28.96,28.70,29.01,29.02,29.44,30.23,29.83,29.56,29.80,29.62,30.21,29.51, 21:06:19,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.66,28.86,28.75,28.86,28.71,28.70,28.73,29.03,29.01,29.22,29.00,29.47,28.96,28.70,29.00,29.02,29.43,30.21,29.85,29.57,29.81,29.62,30.20,29.53, 21:06:33,29.28,29.22,29.47,29.03,29.18,29.20,29.11,29.16,29.39,29.07,28.69,28.85,28.76,28.85,28.71,28.69,28.72,29.04,29.00,29.23,29.01,29.45,28.96,28.71,29.00,29.03,29.46,30.22,29.84,29.56,29.80,29.61,30.20,29.53, 21:06:47,29.31,29.24,29.48,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.85,28.72,28.86,28.69,28.72,28.73,29.04,29.01,29.22,29.02,29.47,28.96,28.71,28.99,29.02,29.45,30.23,29.83,29.57,29.81,29.62,30.21,29.52, 21:07:01,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.85,28.74,28.87,28.69,28.71,28.75,29.03,29.01,29.22,29.00,29.46,28.97,28.72,29.01,29.02,29.46,30.23,29.83,29.58,29.80,29.62,30.22,29.52, 21:07:15,29.30,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.65,28.87,28.74,28.85,28.70,28.71,28.75,29.02,29.00,29.22,29.01,29.46,28.96,28.71,29.00,29.02,29.45,30.25,29.84,29.56,29.80,29.62,30.22,29.52, 21:07:29,29.30,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.08,28.67,28.87,28.72,28.86,28.70,28.71,28.76,29.04,29.01,29.22,29.02,29.48,28.96,28.70,29.00,29.03,29.45,30.23,29.84,29.58,29.81,29.62,30.23,29.52, 21:07:42,29.28,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.84,28.73,28.87,28.72,28.69,28.75,29.02,29.00,29.23,29.01,29.47,28.96,28.71,29.00,29.02,29.45,30.24,29.83,29.57,29.79,29.64,30.21,29.53, 21:07:57,29.30,29.22,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.85,28.74,28.88,28.70,28.70,28.75,29.01,29.01,29.23,29.01,29.47,28.94,28.72,29.00,29.04,29.46,30.24,29.84,29.56,29.81,29.62,30.23,29.54, 21:08:10,29.28,29.21,29.47,29.04,29.19,29.19,29.11,29.16,29.39,29.08,28.66,28.84,28.73,28.87,28.72,28.69,28.73,29.02,29.01,29.22,29.01,29.47,28.97,28.70,29.00,29.02,29.46,30.22,29.84,29.56,29.81,29.62,30.22,29.53, 21:08:24,29.28,29.22,29.47,29.03,29.19,29.20,29.11,29.16,29.39,29.07,28.68,28.87,28.73,28.85,28.71,28.69,28.74,29.02,29.00,29.22,29.01,29.48,28.97,28.70,29.00,29.02,29.45,30.23,29.87,29.56,29.81,29.63,30.23,29.54, 21:08:38,29.27,29.22,29.47,29.03,29.19,29.20,29.11,29.16,29.39,29.07,28.68,28.86,28.74,28.83,28.71,28.69,28.74,29.01,29.01,29.22,29.01,29.46,28.95,28.72,29.00,29.03,29.47,30.22,29.86,29.57,29.81,29.62,30.21,29.53, 21:08:52,29.28,29.20,29.48,29.04,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.73,28.86,28.71,28.70,28.75,29.04,29.01,29.24,29.02,29.47,28.96,28.70,28.98,29.03,29.44,30.22,29.86,29.57,29.81,29.63,30.21,29.52, 21:09:06,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.40,29.07,28.68,28.89,28.76,28.86,28.72,28.69,28.74,29.02,29.02,29.23,29.01,29.47,28.96,28.72,28.99,29.01,29.46,30.23,29.84,29.57,29.80,29.63,30.22,29.54, 21:09:20,29.28,29.22,29.47,29.04,29.18,29.20,29.11,29.16,29.39,29.08,28.68,28.86,28.74,28.87,28.71,28.70,28.76,29.03,29.01,29.22,29.02,29.49,28.96,28.70,29.00,29.02,29.46,30.22,29.85,29.57,29.81,29.63,30.21,29.55, 21:09:34,29.30,29.21,29.47,29.04,29.18,29.19,29.11,29.16,29.39,29.08,28.69,28.85,28.72,28.83,28.70,28.69,28.73,29.01,29.01,29.22,29.01,29.47,28.96,28.70,28.99,29.04,29.44,30.23,29.86,29.56,29.81,29.62,30.21,29.54, 21:09:47,29.28,29.22,29.48,29.04,29.18,29.20,29.11,29.16,29.39,29.08,28.69,28.87,28.74,28.86,28.72,28.71,28.74,29.04,29.02,29.22,29.01,29.47,28.97,28.69,29.00,29.02,29.45,30.24,29.86,29.57,29.81,29.63,30.21,29.53, 21:10:01,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.08,28.67,28.86,28.73,28.84,28.74,28.69,28.77,29.00,29.00,29.23,29.00,29.47,28.96,28.70,29.00,29.03,29.46,30.24,29.88,29.58,29.82,29.61,30.20,29.54, 21:10:15,29.30,29.25,29.47,29.04,29.18,29.20,29.11,29.16,29.39,29.07,28.68,28.87,28.73,28.84,28.71,28.71,28.76,29.05,29.01,29.22,29.01,29.46,28.97,28.71,29.00,29.04,29.45,30.23,29.85,29.57,29.81,29.62,30.21,29.54, 21:10:29,29.30,29.22,29.47,29.04,29.18,29.19,29.12,29.16,29.39,29.08,28.69,28.86,28.74,28.87,28.71,28.69,28.73,29.01,29.02,29.23,29.02,29.47,28.96,28.71,29.00,29.04,29.45,30.22,29.86,29.58,29.82,29.63,30.20,29.54, 21:10:43,29.28,29.24,29.48,29.03,29.18,29.20,29.12,29.16,29.39,29.08,28.68,28.85,28.74,28.86,28.69,28.69,28.74,29.03,29.00,29.23,29.02,29.48,28.96,28.71,29.00,29.02,29.48,30.23,29.84,29.59,29.83,29.64,30.21,29.52, 21:10:57,29.28,29.24,29.48,29.04,29.18,29.20,29.11,29.16,29.39,29.07,28.67,28.85,28.71,28.86,28.70,28.73,28.75,29.02,29.01,29.23,29.02,29.46,28.97,28.71,29.00,29.02,29.47,30.22,29.85,29.57,29.82,29.64,30.20,29.52, 21:11:10,29.28,29.22,29.47,29.04,29.18,29.20,29.11,29.16,29.39,29.08,28.69,28.84,28.73,28.84,28.70,28.70,28.75,29.03,28.99,29.24,29.02,29.47,28.96,28.72,29.02,29.03,29.44,30.22,29.87,29.57,29.81,29.65,30.22,29.53, 21:11:25,29.31,29.22,29.48,29.03,29.18,29.19,29.11,29.16,29.39,29.08,28.70,28.89,28.73,28.85,28.71,28.72,28.74,29.05,29.01,29.23,29.02,29.47,28.96,28.71,29.00,29.02,29.47,30.22,29.87,29.58,29.81,29.64,30.19,29.53, 21:11:38,29.28,29.24,29.48,29.04,29.18,29.20,29.11,29.16,29.39,29.08,28.66,28.84,28.73,28.86,28.73,28.70,28.76,29.03,29.01,29.23,29.02,29.46,28.96,28.70,29.00,29.02,29.46,30.23,29.86,29.58,29.82,29.63,30.21,29.53, 21:11:52,29.30,29.20,29.47,29.04,29.18,29.20,29.11,29.16,29.39,29.08,28.69,28.87,28.74,28.86,28.70,28.70,28.71,29.01,29.00,29.22,29.02,29.47,28.98,28.72,29.00,29.02,29.46,30.23,29.86,29.59,29.81,29.62,30.19,29.54, 21:12:06,29.28,29.25,29.47,29.04,29.18,29.20,29.11,29.16,29.39,29.08,28.68,28.87,28.75,28.87,28.70,28.71,28.75,29.04,29.02,29.22,29.01,29.48,28.96,28.70,28.99,29.01,29.47,30.22,29.84,29.59,29.81,29.64,30.22,29.54, 21:12:20,29.31,29.22,29.48,29.04,29.18,29.20,29.12,29.16,29.39,29.08,28.71,28.84,28.74,28.84,28.71,28.70,28.74,29.02,29.01,29.24,29.03,29.47,28.96,28.71,29.00,29.03,29.47,30.23,29.87,29.59,29.81,29.64,30.19,29.52, 21:12:34,29.28,29.25,29.48,29.04,29.18,29.20,29.11,29.16,29.40,29.08,28.69,28.87,28.73,28.87,28.71,28.70,28.75,29.02,29.01,29.23,29.03,29.49,28.96,28.70,29.00,29.01,29.46,30.22,29.89,29.58,29.80,29.66,30.21,29.53, 21:12:48,29.28,29.24,29.48,29.04,29.18,29.19,29.11,29.16,29.39,29.08,28.69,28.85,28.74,28.86,28.72,28.69,28.74,29.04,29.03,29.23,29.02,29.47,28.96,28.71,29.00,29.04,29.46,30.23,29.85,29.58,29.83,29.63,30.20,29.53, 21:13:01,29.28,29.21,29.47,29.04,29.19,29.20,29.11,29.16,29.40,29.08,28.67,28.86,28.74,28.85,28.72,28.69,28.75,29.04,29.00,29.23,29.02,29.47,28.95,28.71,29.01,29.03,29.46,30.21,29.87,29.59,29.81,29.63,30.20,29.52, 21:13:15,29.28,29.21,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.69,28.87,28.74,28.86,28.71,28.69,28.76,29.07,29.02,29.23,29.01,29.47,28.96,28.70,29.01,29.04,29.46,30.22,29.88,29.57,29.81,29.64,30.20,29.54, 21:13:29,29.28,29.22,29.47,29.04,29.19,29.20,29.11,29.16,29.40,29.08,28.68,28.86,28.74,28.87,28.69,28.70,28.75,29.04,29.01,29.22,29.03,29.47,28.96,28.70,29.00,29.04,29.46,30.20,29.86,29.58,29.81,29.62,30.21,29.53, 21:13:43,29.28,29.24,29.47,29.04,29.19,29.20,29.11,29.16,29.39,29.08,28.67,28.88,28.75,28.86,28.71,28.70,28.76,29.04,29.01,29.23,29.02,29.47,28.96,28.72,29.00,29.03,29.47,30.21,29.85,29.57,29.83,29.64,30.20,29.54, 21:13:57,29.28,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.70,28.87,28.74,28.86,28.72,28.70,28.77,29.04,29.01,29.22,29.01,29.47,28.97,28.71,29.01,29.04,29.46,30.23,29.85,29.59,29.83,29.62,30.20,29.54, 21:14:11,29.30,29.25,29.48,29.04,29.19,29.19,29.12,29.16,29.39,29.08,28.70,28.84,28.73,28.83,28.71,28.71,28.75,29.03,29.00,29.24,29.02,29.49,28.98,28.71,29.01,29.04,29.47,30.24,29.87,29.57,29.83,29.63,30.20,29.52, 21:14:25,29.28,29.24,29.47,29.03,29.19,29.20,29.12,29.16,29.40,29.08,28.71,28.88,28.72,28.84,28.73,28.71,28.75,29.03,29.02,29.22,29.01,29.47,28.97,28.71,29.01,29.04,29.45,30.24,29.88,29.58,29.83,29.62,30.20,29.54, 21:14:38,29.30,29.22,29.47,29.04,29.19,29.20,29.12,29.17,29.39,29.08,28.69,28.87,28.75,28.86,28.69,28.69,28.76,29.05,29.01,29.21,29.03,29.47,28.96,28.71,29.00,29.06,29.46,30.24,29.87,29.59,29.82,29.63,30.20,29.53, 21:14:53,29.30,29.22,29.47,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.70,28.86,28.73,28.82,28.70,28.70,28.76,29.02,29.01,29.23,29.02,29.47,28.97,28.71,29.00,29.04,29.46,30.23,29.87,29.59,29.82,29.62,30.20,29.54, 21:15:06,29.30,29.24,29.48,29.04,29.19,29.19,29.12,29.17,29.39,29.08,28.67,28.83,28.73,28.88,28.71,28.70,28.74,29.04,29.01,29.22,29.02,29.46,28.97,28.71,29.00,29.03,29.47,30.24,29.87,29.59,29.83,29.63,30.21,29.53, 21:15:20,29.30,29.22,29.47,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.70,28.85,28.74,28.85,28.68,28.71,28.75,29.04,29.02,29.21,29.03,29.47,28.96,28.72,29.00,29.02,29.47,30.23,29.88,29.57,29.81,29.62,30.21,29.55, 21:15:34,29.28,29.24,29.47,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.68,28.86,28.74,28.86,28.72,28.72,28.75,29.04,29.02,29.21,29.03,29.47,28.95,28.71,29.01,29.03,29.47,30.23,29.88,29.57,29.81,29.62,30.21,29.54, 21:15:48,29.30,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.68,28.86,28.73,28.86,28.69,28.71,28.75,29.01,29.00,29.23,29.01,29.48,28.96,28.71,29.02,29.03,29.45,30.23,29.87,29.58,29.82,29.61,30.20,29.53, 21:16:02,29.31,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.68,28.84,28.73,28.84,28.70,28.72,28.75,29.02,29.01,29.22,29.02,29.47,28.97,28.73,29.01,29.03,29.46,30.23,29.86,29.57,29.80,29.62,30.21,29.53, 21:16:16,29.30,29.22,29.48,29.04,29.19,29.19,29.11,29.16,29.39,29.08,28.68,28.86,28.75,28.84,28.71,28.71,28.74,29.05,29.02,29.22,29.03,29.47,28.98,28.71,29.00,29.03,29.47,30.24,29.87,29.56,29.81,29.62,30.19,29.54, 21:16:29,29.30,29.22,29.47,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.71,28.87,28.73,28.86,28.71,28.70,28.74,29.00,29.01,29.22,29.01,29.48,28.96,28.72,29.01,29.03,29.47,30.24,29.88,29.57,29.81,29.62,30.21,29.52, 21:16:43,29.30,29.21,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.71,28.86,28.72,28.84,28.70,28.72,28.74,29.02,29.01,29.22,29.01,29.48,28.98,28.70,29.01,29.03,29.46,30.24,29.87,29.56,29.81,29.63,30.20,29.54, 21:16:57,29.31,29.22,29.47,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.68,28.86,28.73,28.87,28.70,28.69,28.76,29.03,29.01,29.22,29.01,29.46,28.95,28.71,29.02,29.04,29.46,30.25,29.87,29.57,29.81,29.61,30.19,29.52, 21:17:11,29.28,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.70,28.87,28.72,28.87,28.70,28.71,28.75,29.02,29.02,29.22,29.02,29.47,28.98,28.72,29.02,29.04,29.47,30.24,29.87,29.55,29.81,29.61,30.20,29.53, 21:17:25,29.30,29.22,29.48,29.04,29.19,29.19,29.11,29.17,29.39,29.08,28.68,28.84,28.75,28.84,28.71,28.70,28.77,29.02,29.02,29.22,29.03,29.48,28.96,28.71,29.01,29.03,29.46,30.23,29.86,29.56,29.80,29.63,30.18,29.55, 21:17:39,29.30,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.67,28.87,28.73,28.83,28.70,28.68,28.74,29.02,29.01,29.24,29.01,29.47,28.97,28.72,29.01,29.04,29.46,30.24,29.87,29.57,29.80,29.61,30.19,29.54, 21:17:53,29.30,29.25,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.70,28.86,28.72,28.85,28.72,28.70,28.77,29.03,29.01,29.23,29.02,29.48,28.97,28.71,29.01,29.04,29.46,30.24,29.86,29.56,29.78,29.62,30.19,29.54, 21:18:06,29.30,29.24,29.47,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.68,28.84,28.73,28.87,28.69,28.69,28.75,29.03,29.01,29.22,29.02,29.47,28.97,28.72,29.01,29.02,29.48,30.23,29.87,29.57,29.80,29.61,30.18,29.51, 21:18:21,29.30,29.24,29.48,29.04,29.19,29.20,29.12,29.17,29.39,29.08,28.69,28.85,28.74,28.87,28.71,28.70,28.75,29.05,29.02,29.22,29.02,29.47,28.97,28.72,29.00,29.02,29.46,30.22,29.85,29.56,29.80,29.62,30.19,29.52, 21:18:34,29.30,29.24,29.47,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.70,28.85,28.75,28.84,28.70,28.72,28.77,29.03,29.02,29.23,29.01,29.49,28.97,28.71,29.01,29.04,29.46,30.23,29.86,29.56,29.80,29.62,30.18,29.53, 21:18:48,29.31,29.24,29.48,29.04,29.19,29.19,29.12,29.17,29.40,29.08,28.69,28.84,28.74,28.84,28.69,28.70,28.77,29.03,29.01,29.23,29.02,29.47,28.98,28.71,29.00,29.03,29.47,30.23,29.87,29.56,29.80,29.62,30.18,29.54, 21:19:02,29.30,29.25,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.85,28.73,28.84,28.71,28.70,28.77,29.03,29.02,29.22,29.03,29.48,28.97,28.72,29.01,29.03,29.46,30.23,29.87,29.55,29.80,29.61,30.17,29.51, 21:19:16,29.28,29.22,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.70,28.84,28.74,28.84,28.71,28.70,28.76,29.03,29.02,29.22,29.01,29.48,28.97,28.70,29.00,29.02,29.47,30.24,29.85,29.57,29.80,29.61,30.18,29.51, 21:19:30,29.30,29.25,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.85,28.76,28.84,28.73,28.71,28.76,29.04,29.02,29.22,29.03,29.49,28.97,28.71,29.02,29.02,29.48,30.23,29.87,29.56,29.80,29.61,30.19,29.53, 21:19:44,29.28,29.24,29.47,29.04,29.19,29.20,29.12,29.17,29.39,29.08,28.67,28.84,28.75,28.84,28.70,28.70,28.76,29.03,29.02,29.23,29.02,29.47,28.97,28.72,29.01,29.03,29.47,30.24,29.85,29.55,29.79,29.61,30.19,29.53, 21:19:57,29.30,29.25,29.47,29.04,29.19,29.20,29.12,29.17,29.39,29.08,28.69,28.85,28.74,28.86,28.71,28.71,28.77,29.04,29.00,29.22,29.03,29.47,28.96,28.71,29.03,29.02,29.45,30.22,29.87,29.56,29.80,29.62,30.19,29.52, 21:20:11,29.28,29.22,29.48,29.04,29.18,29.20,29.12,29.16,29.40,29.08,28.65,28.85,28.76,28.86,28.72,28.71,28.77,29.05,29.01,29.22,29.03,29.46,28.97,28.71,29.01,29.03,29.46,30.23,29.86,29.57,29.79,29.62,30.18,29.52, 21:20:25,29.30,29.26,29.48,29.04,29.19,29.20,29.13,29.17,29.40,29.08,28.69,28.85,28.73,28.84,28.71,28.71,28.75,29.03,29.01,29.21,29.02,29.47,28.98,28.71,29.01,29.02,29.46,30.22,29.85,29.54,29.79,29.63,30.18,29.51, 21:20:39,29.30,29.24,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.69,28.85,28.74,28.85,28.72,28.73,28.76,29.03,29.01,29.23,29.02,29.47,28.99,28.70,29.01,29.03,29.46,30.23,29.86,29.57,29.79,29.61,30.18,29.51, 21:20:53,29.28,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.70,28.87,28.75,28.85,28.71,28.70,28.75,29.04,29.02,29.21,29.03,29.49,28.98,28.71,29.02,29.04,29.48,30.23,29.86,29.57,29.77,29.57,30.20,29.53, 21:21:07,29.31,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.68,28.86,28.76,28.85,28.72,28.71,28.77,29.05,29.01,29.20,29.03,29.48,28.98,28.72,29.02,29.02,29.47,30.22,29.86,29.56,29.78,29.56,30.20,29.53, 21:21:21,29.31,29.22,29.48,29.04,29.19,29.20,29.12,29.17,29.39,29.08,28.67,28.87,28.72,28.85,28.74,28.71,28.76,29.05,29.02,29.21,29.02,29.47,28.96,28.71,29.01,29.03,29.48,30.22,29.86,29.56,29.77,29.57,30.21,29.54, 21:21:34,29.30,29.22,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.68,28.85,28.73,28.85,28.72,28.72,28.76,29.04,29.01,29.21,29.04,29.48,28.98,28.72,29.02,29.03,29.46,30.24,29.86,29.56,29.78,29.57,30.18,29.53, 21:21:49,29.28,29.24,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.67,28.85,28.75,28.85,28.70,28.70,28.75,29.03,29.01,29.22,29.03,29.49,28.97,28.72,29.02,29.03,29.46,30.23,29.89,29.55,29.77,29.56,30.19,29.52, 21:22:02,29.30,29.22,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.68,28.87,28.75,28.83,28.72,28.71,28.76,29.02,29.01,29.21,29.03,29.47,28.97,28.70,29.02,29.03,29.47,30.25,29.87,29.56,29.77,29.58,30.20,29.54, 21:22:16,29.30,29.22,29.48,29.04,29.19,29.20,29.12,29.17,29.40,29.08,28.68,28.87,28.74,28.85,28.71,28.73,28.76,29.04,29.02,29.22,29.03,29.47,28.98,28.72,29.01,29.03,29.47,30.23,29.87,29.55,29.77,29.54,30.19,29.52, 21:22:30,29.31,29.24,29.47,29.04,29.19,29.19,29.12,29.17,29.40,29.08,28.70,28.86,28.74,28.85,28.73,28.69,28.74,29.03,29.02,29.22,29.02,29.47,28.97,28.71,29.02,29.03,29.47,30.25,29.86,29.55,29.79,29.61,30.17,29.53, 21:22:44,29.30,29.25,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.70,28.87,28.72,28.87,28.70,28.72,28.75,29.05,29.02,29.23,29.03,29.46,28.97,28.71,29.00,29.02,29.47,30.22,29.86,29.55,29.77,29.58,30.18,29.51, 21:22:58,29.28,29.25,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.09,28.68,28.86,28.75,28.85,28.70,28.72,28.75,29.03,29.01,29.21,29.03,29.47,28.97,28.71,29.02,29.02,29.45,30.24,29.87,29.56,29.77,29.59,30.18,29.52, 21:23:12,29.28,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.69,28.87,28.73,28.86,28.71,28.70,28.77,29.01,29.02,29.22,29.01,29.47,28.97,28.71,29.01,29.02,29.47,30.23,29.89,29.56,29.79,29.60,30.18,29.53, 21:23:25,29.30,29.22,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.67,28.88,28.74,28.88,28.71,28.72,28.74,29.06,29.02,29.21,29.03,29.49,28.96,28.72,29.02,29.02,29.47,30.26,29.87,29.55,29.74,29.53,30.18,29.52, 21:23:39,29.28,29.25,29.48,29.04,29.19,29.19,29.12,29.16,29.40,29.08,28.68,28.86,28.73,28.88,28.71,28.72,28.77,29.06,29.03,29.22,29.02,29.46,28.97,28.71,29.02,29.04,29.46,30.22,29.88,29.55,29.76,29.55,30.20,29.51, 21:23:53,29.28,29.22,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.69,28.88,28.74,28.82,28.71,28.71,28.75,29.06,29.03,29.22,29.02,29.45,28.97,28.70,29.01,29.05,29.46,30.24,29.87,29.56,29.76,29.55,30.22,29.52, 21:24:07,29.31,29.24,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.70,28.87,28.74,28.84,28.73,28.73,28.79,29.04,29.01,29.22,29.02,29.48,28.97,28.70,29.00,29.02,29.45,30.22,29.89,29.57,29.77,29.61,30.22,29.52, 21:24:21,29.28,29.22,29.47,29.04,29.19,29.20,29.11,29.16,29.40,29.08,28.68,28.84,28.76,28.86,28.71,28.70,28.78,29.03,29.00,29.21,29.04,29.45,28.98,28.71,28.99,29.03,29.45,30.22,29.87,29.55,29.76,29.60,30.21,29.51, 21:24:35,29.28,29.21,29.48,29.04,29.19,29.20,29.12,29.16,29.40,29.08,28.69,28.85,28.74,28.85,28.70,28.70,28.76,29.05,29.01,29.22,29.02,29.47,28.96,28.71,29.00,29.03,29.47,30.22,29.89,29.53,29.77,29.56,30.22,29.51, 21:24:48,29.30,29.24,29.47,29.03,29.19,29.20,29.11,29.17,29.39,29.08,28.68,28.86,28.74,28.85,28.69,28.71,28.76,29.05,29.01,29.23,29.02,29.48,28.97,28.70,29.01,29.03,29.45,30.25,29.87,29.55,29.77,29.55,30.21,29.52, 21:25:02,29.27,29.24,29.48,29.03,29.19,29.19,29.11,29.16,29.39,29.08,28.70,28.84,28.75,28.85,28.70,28.72,28.74,29.04,29.01,29.22,29.02,29.48,28.96,28.73,29.01,29.03,29.46,30.23,29.86,29.56,29.76,29.56,30.23,29.54, 21:25:16,29.28,29.25,29.48,29.04,29.19,29.20,29.12,29.16,29.39,29.08,28.69,28.87,28.73,28.84,28.70,28.70,28.75,29.05,29.02,29.23,29.02,29.48,28.97,28.72,29.00,29.04,29.46,30.21,29.87,29.54,29.77,29.56,30.24,29.53, 21:25:30,29.28,29.24,29.48,29.03,29.19,29.20,29.12,29.16,29.39,29.08,28.70,28.86,28.72,28.87,28.71,28.71,28.79,29.04,29.01,29.22,29.03,29.47,28.98,28.72,29.01,29.02,29.47,30.23,29.89,29.54,29.78,29.56,30.23,29.51, 21:25:44,29.28,29.21,29.47,29.04,29.19,29.19,29.12,29.16,29.39,29.08,28.69,28.87,28.72,28.85,28.71,28.70,28.77,29.02,29.01,29.23,29.03,29.47,28.98,28.71,29.00,29.03,29.46,30.22,29.88,29.54,29.76,29.55,30.23,29.53, 21:25:58,29.30,29.21,29.48,29.03,29.18,29.20,29.11,29.16,29.40,29.08,28.68,28.86,28.74,28.85,28.72,28.72,28.76,29.02,29.02,29.20,29.02,29.47,28.98,28.71,29.00,29.02,29.47,30.21,29.88,29.56,29.79,29.56,30.22,29.53, 21:26:12,29.27,29.22,29.47,29.04,29.19,29.19,29.11,29.16,29.39,29.08,28.66,28.86,28.74,28.83,28.70,28.70,28.76,29.02,29.01,29.22,29.03,29.46,28.97,28.72,29.00,29.03,29.47,30.23,29.87,29.55,29.76,29.61,30.23,29.51, 21:26:26,29.28,29.22,29.48,29.03,29.19,29.19,29.12,29.16,29.39,29.08,28.67,28.87,28.73,28.84,28.71,28.70,28.75,29.05,28.99,29.22,29.04,29.47,28.97,28.71,29.01,29.03,29.47,30.22,29.88,29.57,29.76,29.60,30.22,29.52, 21:26:40,29.28,29.24,29.48,29.04,29.18,29.19,29.12,29.16,29.39,29.08,28.69,28.84,28.73,28.86,28.69,28.72,28.77,29.06,29.01,29.22,29.03,29.49,28.97,28.72,29.00,29.02,29.46,30.21,29.86,29.55,29.77,29.57,30.23,29.52, 21:26:53,29.30,29.21,29.47,29.03,29.18,29.19,29.12,29.16,29.39,29.07,28.69,28.87,28.76,28.84,28.71,28.71,28.76,29.04,29.01,29.22,29.02,29.48,28.97,28.71,29.01,29.03,29.46,30.21,29.89,29.56,29.77,29.56,30.22,29.53, 21:27:07,29.31,29.24,29.47,29.03,29.18,29.19,29.12,29.16,29.39,29.07,28.68,28.85,28.74,28.83,28.70,28.72,28.75,29.02,29.01,29.21,29.02,29.47,28.95,28.70,29.00,29.03,29.45,30.22,29.89,29.55,29.78,29.55,30.22,29.51, 21:27:21,29.28,29.25,29.47,29.03,29.19,29.19,29.11,29.16,29.39,29.08,28.70,28.85,28.74,28.85,28.68,28.70,28.73,29.00,29.02,29.23,29.01,29.46,28.96,28.72,29.00,29.02,29.44,30.21,29.88,29.57,29.77,29.56,30.21,29.54, 21:27:35,29.28,29.22,29.47,29.04,29.18,29.19,29.11,29.17,29.39,29.07,28.68,28.84,28.73,28.86,28.71,28.69,28.73,29.00,29.01,29.22,29.03,29.46,28.96,28.71,29.00,29.03,29.47,30.22,29.88,29.56,29.77,29.56,30.22,29.52, 21:27:49,29.27,29.24,29.47,29.03,29.19,29.19,29.11,29.16,29.39,29.07,28.70,28.85,28.74,28.84,28.73,28.69,28.76,29.02,28.99,29.23,29.03,29.47,28.97,28.71,29.01,29.02,29.45,30.19,29.87,29.56,29.75,29.56,30.23,29.52, 21:28:03,29.28,29.21,29.47,29.03,29.19,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.74,28.84,28.70,28.70,28.74,29.03,29.01,29.22,29.03,29.46,28.96,28.70,28.99,29.04,29.45,30.22,29.88,29.56,29.78,29.55,30.23,29.50, 21:28:16,29.28,29.24,29.47,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.67,28.84,28.74,28.84,28.72,28.70,28.74,29.01,29.00,29.22,29.02,29.46,28.96,28.71,29.02,29.03,29.44,30.22,29.87,29.56,29.76,29.55,30.24,29.51, 21:28:30,29.28,29.22,29.46,29.03,29.18,29.19,29.11,29.16,29.39,29.07,28.68,28.87,28.72,28.87,28.71,28.69,28.76,29.02,29.01,29.21,29.03,29.47,28.98,28.69,28.99,29.03,29.44,30.22,29.88,29.55,29.77,29.55,30.23,29.51, 21:28:44,29.28,29.20,29.47,29.03,29.18,29.19,29.11,29.15,29.38,29.07,28.65,28.84,28.74,28.84,28.69,28.70,28.75,29.04,29.01,29.19,29.03,29.47,28.95,28.69,29.01,29.03,29.44,30.20,29.87,29.56,29.76,29.56,30.21,29.53, 21:28:58,29.27,29.20,29.47,29.03,29.18,29.19,29.11,29.15,29.39,29.07,28.66,28.85,28.74,28.85,28.69,28.70,28.75,29.04,29.01,29.21,29.01,29.47,28.95,28.71,28.98,29.02,29.44,30.20,29.88,29.56,29.75,29.55,30.23,29.50, 21:29:12,29.28,29.21,29.47,29.03,29.18,29.19,29.11,29.15,29.39,29.07,28.66,28.85,28.73,28.86,28.71,28.70,28.76,29.01,29.01,29.20,29.01,29.48,28.96,28.69,29.01,29.01,29.46,30.23,29.87,29.55,29.75,29.55,30.23,29.51, 21:29:26,29.27,29.21,29.47,29.03,29.18,29.19,29.11,29.15,29.38,29.07,28.69,28.82,28.74,28.83,28.70,28.69,28.77,29.03,29.00,29.21,29.01,29.45,28.95,28.70,29.01,29.03,29.44,30.18,29.87,29.54,29.76,29.55,30.23,29.52, 21:29:40,29.25,29.21,29.47,29.03,29.18,29.19,29.11,29.16,29.38,29.06,28.66,28.85,28.75,28.84,28.71,28.67,28.76,29.03,29.02,29.22,29.03,29.46,28.97,28.71,29.01,29.01,29.44,30.20,29.86,29.55,29.75,29.54,30.23,29.51, 21:29:54,29.28,29.21,29.47,29.03,29.18,29.19,29.11,29.15,29.39,29.07,28.66,28.84,28.74,28.83,28.71,28.70,28.75,29.01,29.01,29.21,29.00,29.47,28.96,28.70,29.01,29.03,29.44,30.20,29.86,29.54,29.74,29.55,30.22,29.51, 21:30:08,29.30,29.20,29.46,29.03,29.18,29.19,29.11,29.15,29.38,29.07,28.66,28.84,28.72,28.83,28.69,28.70,28.75,29.02,29.00,29.20,29.02,29.47,28.97,28.71,28.99,29.02,29.45,30.22,29.85,29.55,29.75,29.54,30.22,29.51, 21:30:21,29.27,29.21,29.47,29.02,29.18,29.19,29.10,29.15,29.39,29.07,28.66,28.84,28.73,28.84,28.71,28.70,28.75,28.99,29.01,29.20,29.01,29.47,28.94,28.70,29.00,29.03,29.45,30.21,29.88,29.53,29.75,29.55,30.22,29.50, 21:30:35,29.27,29.22,29.46,29.02,29.18,29.19,29.11,29.15,29.38,29.07,28.66,28.83,28.72,28.83,28.70,28.68,28.76,29.02,29.00,29.20,29.01,29.47,28.96,28.70,29.01,29.01,29.44,30.20,29.84,29.55,29.76,29.54,30.23,29.51, 21:30:49,29.27,29.22,29.46,29.02,29.18,29.18,29.11,29.15,29.38,29.06,28.66,28.84,28.73,28.85,28.71,28.67,28.77,29.03,29.01,29.20,29.00,29.46,28.95,28.70,29.01,29.02,29.45,30.20,29.83,29.55,29.75,29.54,30.23,29.50, 21:31:03,29.27,29.21,29.46,29.02,29.18,29.19,29.10,29.15,29.38,29.06,28.67,28.82,28.73,28.85,28.70,28.69,28.78,28.98,28.99,29.21,29.01,29.46,28.98,28.70,28.98,29.02,29.43,30.19,29.85,29.54,29.76,29.54,30.23,29.50, 21:31:17,29.27,29.22,29.46,29.02,29.18,29.18,29.10,29.15,29.38,29.07,28.65,28.84,28.74,28.83,28.71,28.68,28.73,29.01,29.00,29.19,28.99,29.44,28.95,28.70,29.00,29.03,29.43,30.21,29.86,29.57,29.75,29.54,30.21,29.51, 21:31:31,29.25,29.22,29.46,29.02,29.18,29.18,29.10,29.15,29.38,29.06,28.68,28.84,28.71,28.85,28.69,28.70,28.73,29.00,28.99,29.20,29.01,29.46,28.95,28.69,28.99,29.01,29.42,30.20,29.86,29.54,29.75,29.57,30.21,29.48, 21:31:44,29.27,29.22,29.46,29.02,29.17,29.18,29.10,29.15,29.38,29.06,28.68,28.84,28.74,28.85,28.70,28.68,28.74,29.03,29.00,29.20,29.01,29.46,28.97,28.72,28.99,29.02,29.43,30.19,29.86,29.54,29.75,29.53,30.22,29.49, 21:31:58,29.27,29.20,29.46,29.02,29.17,29.18,29.10,29.15,29.38,29.06,28.66,28.82,28.75,28.84,28.71,28.68,28.77,29.03,29.00,29.20,29.00,29.45,28.94,28.70,28.99,29.01,29.43,30.20,29.87,29.54,29.77,29.53,30.22,29.50, 21:32:12,29.28,29.22,29.46,29.02,29.17,29.18,29.10,29.15,29.38,29.06,28.67,28.83,28.74,28.84,28.71,28.69,28.75,29.00,28.99,29.20,29.00,29.47,28.96,28.70,29.00,29.01,29.44,30.21,29.85,29.55,29.76,29.54,30.21,29.52, 21:32:26,29.28,29.21,29.45,29.02,29.17,29.18,29.10,29.14,29.38,29.06,28.66,28.80,28.73,28.84,28.71,28.67,28.75,28.99,29.01,29.19,29.01,29.44,28.96,28.71,29.00,29.01,29.41,30.19,29.87,29.54,29.76,29.52,30.22,29.51, 21:32:40,29.27,29.21,29.46,29.01,29.17,29.18,29.10,29.15,29.38,29.06,28.66,28.82,28.68,28.84,28.70,28.69,28.72,29.01,28.99,29.20,28.99,29.46,28.97,28.70,28.98,29.00,29.43,30.20,29.85,29.52,29.76,29.54,30.22,29.49, 21:32:54,29.27,29.21,29.46,29.01,29.17,29.18,29.10,29.15,29.38,29.06,28.67,28.83,28.73,28.84,28.69,28.67,28.72,29.02,28.98,29.21,29.00,29.46,28.95,28.70,28.99,29.02,29.43,30.20,29.85,29.54,29.77,29.55,30.22,29.50, 21:33:07,29.25,29.22,29.46,29.01,29.17,29.18,29.10,29.14,29.38,29.06,28.67,28.83,28.73,28.81,28.70,28.69,28.71,29.00,28.99,29.21,29.01,29.46,28.96,28.70,28.99,29.01,29.41,30.20,29.84,29.53,29.75,29.55,30.20,29.48, 21:33:22,29.25,29.21,29.45,29.02,29.17,29.18,29.10,29.14,29.37,29.06,28.66,28.84,28.72,28.83,28.69,28.70,28.72,29.02,29.00,29.20,29.01,29.45,28.94,28.70,29.00,29.01,29.43,30.20,29.85,29.53,29.76,29.56,30.24,29.49, 21:33:36,29.27,29.20,29.45,29.02,29.17,29.18,29.10,29.14,29.37,29.06,28.65,28.85,28.71,28.79,28.70,28.70,28.74,28.99,28.98,29.19,29.00,29.45,28.95,28.69,28.99,29.00,29.41,30.19,29.87,29.54,29.76,29.56,30.22,29.48, 21:33:49,29.25,29.20,29.45,29.01,29.17,29.18,29.09,29.14,29.38,29.06,28.65,28.85,28.72,28.83,28.69,28.70,28.72,29.00,28.99,29.21,29.00,29.44,28.95,28.70,28.99,29.00,29.41,30.20,29.85,29.53,29.77,29.58,30.22,29.49, 21:34:03,29.27,29.20,29.45,29.01,29.17,29.18,29.10,29.14,29.37,29.06,28.67,28.84,28.72,28.83,28.69,28.66,28.74,29.01,28.98,29.20,29.00,29.44,28.94,28.69,28.99,29.01,29.41,30.21,29.86,29.52,29.75,29.57,30.22,29.48, 21:34:17,29.25,29.20,29.46,29.01,29.17,29.18,29.10,29.15,29.37,29.06,28.67,28.83,28.73,28.81,28.71,28.68,28.76,29.01,28.99,29.21,29.01,29.43,28.94,28.69,28.99,29.01,29.42,30.18,29.86,29.55,29.75,29.56,30.21,29.48, 21:34:31,29.25,29.21,29.45,29.01,29.16,29.17,29.09,29.14,29.38,29.06,28.66,28.83,28.72,28.82,28.69,28.71,28.74,29.01,29.00,29.21,29.00,29.45,28.95,28.69,28.99,29.02,29.42,30.19,29.87,29.54,29.76,29.56,30.24,29.47, 21:34:45,29.25,29.20,29.45,29.01,29.17,29.17,29.09,29.14,29.37,29.05,28.66,28.83,28.72,28.84,28.69,28.69,28.75,29.00,28.98,29.20,28.99,29.45,28.94,28.68,28.98,28.99,29.41,30.19,29.87,29.54,29.75,29.59,30.22,29.49, 21:34:59,29.27,29.22,29.45,29.01,29.17,29.17,29.09,29.14,29.36,29.05,28.65,28.85,28.73,28.82,28.67,28.68,28.74,28.99,28.99,29.20,28.99,29.46,28.95,28.69,28.99,29.01,29.42,30.18,29.85,29.53,29.73,29.57,30.21,29.49, 21:35:12,29.27,29.20,29.45,29.01,29.16,29.17,29.10,29.14,29.37,29.05,28.68,28.85,28.72,28.81,28.71,28.66,28.73,29.00,28.98,29.18,28.99,29.43,28.93,28.67,28.98,29.00,29.42,30.19,29.86,29.52,29.74,29.57,30.22,29.48, 21:35:26,29.25,29.21,29.45,29.00,29.17,29.17,29.09,29.14,29.37,29.05,28.65,28.80,28.71,28.82,28.69,28.67,28.74,28.98,28.98,29.20,29.00,29.44,28.94,28.69,28.98,29.01,29.43,30.19,29.87,29.54,29.73,29.56,30.24,29.49, 21:35:40,29.25,29.21,29.45,29.01,29.16,29.17,29.09,29.14,29.37,29.05,28.65,28.84,28.70,28.82,28.67,28.68,28.73,29.01,28.98,29.20,29.00,29.45,28.95,28.69,28.98,29.01,29.42,30.19,29.85,29.53,29.75,29.57,30.21,29.50, 21:35:54,29.27,29.21,29.45,29.01,29.16,29.17,29.09,29.14,29.37,29.05,28.63,28.84,28.70,28.81,28.67,28.67,28.71,29.01,28.98,29.19,29.00,29.44,28.95,28.68,28.98,29.00,29.41,30.19,29.86,29.54,29.74,29.55,30.22,29.49, 21:36:08,29.25,29.17,29.45,29.01,29.16,29.17,29.09,29.14,29.37,29.05,28.66,28.84,28.71,28.81,28.70,28.66,28.74,28.99,28.96,29.18,29.00,29.45,28.95,28.68,28.97,29.00,29.40,30.19,29.86,29.53,29.75,29.56,30.21,29.47, 21:36:22,29.25,29.20,29.45,29.01,29.16,29.17,29.09,29.14,29.37,29.05,28.65,28.82,28.71,28.81,28.69,28.68,28.73,28.98,28.99,29.20,29.00,29.44,28.93,28.69,28.98,29.00,29.41,30.19,29.86,29.52,29.74,29.57,30.21,29.48, 21:36:36,29.24,29.21,29.45,29.01,29.16,29.17,29.09,29.13,29.37,29.05,28.65,28.86,28.70,28.80,28.69,28.66,28.72,29.00,28.98,29.20,29.00,29.44,28.95,28.68,28.97,29.00,29.42,30.19,29.89,29.53,29.73,29.56,30.21,29.49, 21:36:50,29.25,29.21,29.44,29.00,29.16,29.17,29.09,29.13,29.36,29.05,28.65,28.84,28.70,28.83,28.68,28.68,28.72,29.02,28.98,29.19,28.99,29.44,28.94,28.68,28.97,28.98,29.42,30.18,29.88,29.53,29.75,29.57,30.23,29.48, 21:37:04,29.25,29.18,29.44,29.00,29.16,29.17,29.09,29.14,29.36,29.05,28.66,28.81,28.71,28.80,28.69,28.67,28.72,29.01,28.99,29.19,28.99,29.44,28.93,28.68,28.96,29.00,29.42,30.18,29.86,29.54,29.74,29.54,30.22,29.48, 21:37:17,29.27,29.20,29.44,29.00,29.16,29.17,29.09,29.13,29.36,29.05,28.65,28.83,28.71,28.84,28.69,28.67,28.72,28.98,28.98,29.20,28.99,29.43,28.95,28.67,28.98,29.00,29.41,30.18,29.87,29.52,29.74,29.55,30.20,29.49, 21:37:31,29.25,29.20,29.45,29.00,29.16,29.16,29.09,29.13,29.36,29.05,28.64,28.83,28.72,28.83,28.67,28.67,28.72,28.98,28.97,29.19,28.98,29.44,28.93,28.69,28.97,29.00,29.41,30.17,29.86,29.53,29.75,29.55,30.22,29.48, 21:37:45,29.24,29.20,29.44,29.00,29.16,29.16,29.09,29.14,29.36,29.05,28.66,28.84,28.71,28.83,28.70,28.66,28.70,29.01,28.97,29.20,28.99,29.44,28.95,28.68,28.97,29.01,29.42,30.17,29.86,29.52,29.73,29.55,30.19,29.47, 21:37:59,29.25,29.18,29.44,29.00,29.16,29.16,29.08,29.13,29.36,29.05,28.66,28.81,28.70,28.83,28.68,28.67,28.71,28.99,28.97,29.20,29.00,29.43,28.95,28.68,28.96,29.01,29.42,30.18,29.87,29.51,29.75,29.56,30.18,29.47, 21:38:13,29.25,29.18,29.44,29.00,29.16,29.16,29.08,29.13,29.36,29.05,28.65,28.82,28.71,28.80,28.67,28.65,28.70,29.00,28.99,29.19,28.99,29.45,28.95,28.67,28.97,29.00,29.39,30.18,29.86,29.51,29.75,29.54,30.18,29.47, 21:38:27,29.25,29.18,29.44,29.00,29.16,29.16,29.08,29.13,29.36,29.04,28.65,28.81,28.71,28.80,28.68,28.69,28.74,28.99,28.97,29.17,28.98,29.44,28.94,28.68,28.97,29.00,29.39,30.18,29.86,29.51,29.73,29.56,30.16,29.47, 21:38:40,29.24,29.17,29.44,29.00,29.16,29.16,29.08,29.13,29.36,29.04,28.65,28.79,28.69,28.82,28.71,28.68,28.73,28.99,28.98,29.18,28.97,29.43,28.94,28.66,28.97,28.99,29.39,30.18,29.86,29.52,29.73,29.54,30.16,29.48, 21:38:54,29.25,29.20,29.44,29.00,29.15,29.16,29.07,29.13,29.36,29.04,28.66,28.80,28.71,28.79,28.69,28.66,28.72,28.99,28.97,29.18,28.98,29.44,28.95,28.67,28.97,29.00,29.39,30.17,29.85,29.51,29.73,29.55,30.16,29.47, 21:39:08,29.24,29.20,29.44,29.00,29.15,29.16,29.08,29.13,29.36,29.04,28.65,28.81,28.71,28.80,28.65,28.65,28.71,29.01,28.98,29.17,28.98,29.43,28.95,28.67,28.97,28.99,29.39,30.18,29.86,29.52,29.73,29.54,30.18,29.48, 21:39:22,29.25,29.20,29.44,29.00,29.15,29.15,29.08,29.13,29.36,29.04,28.66,28.79,28.71,28.81,28.67,28.66,28.70,29.01,28.97,29.18,28.98,29.44,28.95,28.67,28.95,29.00,29.41,30.18,29.86,29.53,29.74,29.54,30.16,29.48, 21:39:36,29.25,29.18,29.44,28.99,29.15,29.16,29.07,29.13,29.36,29.04,28.63,28.79,28.72,28.81,28.67,28.67,28.74,28.98,28.97,29.18,28.98,29.44,28.95,28.66,28.97,29.00,29.40,30.18,29.83,29.54,29.73,29.55,30.15,29.47, 21:39:50,29.24,29.18,29.44,28.99,29.15,29.15,29.08,29.12,29.35,29.04,28.67,28.80,28.70,28.82,28.67,28.64,28.73,28.99,28.98,29.18,28.99,29.43,28.93,28.67,28.96,29.00,29.40,30.17,29.85,29.52,29.73,29.54,30.16,29.48, 21:40:04,29.24,29.17,29.44,28.99,29.14,29.15,29.08,29.12,29.35,29.04,28.64,28.80,28.69,28.81,28.67,28.65,28.73,28.99,28.97,29.17,28.99,29.41,28.95,28.66,28.96,28.99,29.40,30.19,29.84,29.53,29.73,29.53,30.16,29.48, 21:40:18,29.24,29.20,29.44,29.00,29.15,29.16,29.08,29.12,29.35,29.04,28.64,28.83,28.69,28.79,28.67,28.66,28.73,29.00,28.97,29.18,28.98,29.44,28.94,28.68,28.98,28.99,29.39,30.16,29.84,29.52,29.73,29.53,30.16,29.48, 21:40:31,29.24,29.20,29.44,28.99,29.14,29.15,29.07,29.13,29.35,29.03,28.65,28.82,28.70,28.78,28.68,28.66,28.74,29.00,28.97,29.18,28.98,29.44,28.93,28.66,28.97,29.00,29.39,30.15,29.85,29.51,29.70,29.53,30.16,29.48, 21:40:45,29.23,29.20,29.44,28.99,29.15,29.16,29.08,29.12,29.35,29.04,28.63,28.81,28.69,28.82,28.66,28.68,28.72,28.97,28.97,29.18,28.98,29.43,28.92,28.67,28.95,28.98,29.40,30.17,29.86,29.52,29.73,29.54,30.17,29.47, 21:40:59,29.24,29.18,29.44,28.99,29.15,29.15,29.07,29.12,29.35,29.03,28.64,28.81,28.72,28.80,28.67,28.67,28.72,28.99,28.99,29.17,28.99,29.41,28.95,28.67,28.96,28.99,29.40,30.16,29.84,29.50,29.72,29.53,30.16,29.46, 21:41:13,29.24,29.18,29.43,28.99,29.15,29.15,29.08,29.12,29.35,29.03,28.63,28.79,28.71,28.80,28.67,28.68,28.70,28.99,28.98,29.17,28.99,29.41,28.94,28.66,28.97,28.98,29.39,30.16,29.83,29.51,29.73,29.54,30.16,29.47, 21:41:27,29.23,29.18,29.44,28.99,29.15,29.15,29.07,29.12,29.35,29.03,28.65,28.82,28.72,28.81,28.66,28.67,28.71,28.98,28.97,29.18,28.98,29.44,28.94,28.66,28.98,29.00,29.38,30.16,29.83,29.51,29.72,29.54,30.16,29.47, 21:41:41,29.24,29.18,29.43,28.99,29.14,29.15,29.08,29.12,29.35,29.03,28.64,28.79,28.69,28.81,28.68,28.64,28.72,28.97,28.97,29.17,28.99,29.45,28.93,28.66,28.97,28.98,29.39,30.16,29.82,29.51,29.73,29.53,30.16,29.44, 21:41:55,29.24,29.20,29.43,28.99,29.15,29.15,29.07,29.12,29.35,29.03,28.63,28.81,28.72,28.80,28.69,28.67,28.72,28.99,28.97,29.18,28.98,29.43,28.94,28.67,28.96,29.00,29.40,30.18,29.83,29.50,29.73,29.53,30.15,29.49, 21:42:08,29.23,29.20,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.65,28.80,28.70,28.80,28.65,28.65,28.71,28.98,28.96,29.17,28.97,29.44,28.93,28.66,28.96,29.00,29.39,30.17,29.82,29.50,29.73,29.54,30.15,29.48, 21:42:22,29.23,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.64,28.78,28.69,28.80,28.67,28.65,28.71,29.02,28.98,29.18,28.99,29.43,28.93,28.68,28.95,28.99,29.39,30.17,29.84,29.50,29.72,29.54,30.17,29.47, 21:42:36,29.23,29.15,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.04,28.65,28.78,28.69,28.78,28.67,28.65,28.71,29.02,28.97,29.18,28.98,29.44,28.93,28.66,28.95,28.98,29.39,30.17,29.84,29.52,29.73,29.54,30.18,29.46, 21:42:50,29.20,29.17,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.64,28.82,28.72,28.77,28.69,28.65,28.70,28.99,28.96,29.17,28.98,29.43,28.92,28.67,28.96,28.99,29.41,30.15,29.84,29.51,29.73,29.53,30.16,29.46, 21:43:04,29.23,29.17,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.63,28.79,28.70,28.79,28.66,28.64,28.72,28.97,28.95,29.18,28.98,29.42,28.91,28.65,28.96,28.99,29.41,30.17,29.84,29.50,29.73,29.53,30.14,29.48, 21:43:18,29.20,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.65,28.80,28.70,28.81,28.66,28.66,28.70,28.99,28.96,29.18,28.99,29.43,28.95,28.67,28.96,28.98,29.39,30.17,29.83,29.51,29.73,29.53,30.16,29.46, 21:43:31,29.23,29.20,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.65,28.82,28.70,28.78,28.66,28.67,28.70,29.01,28.97,29.18,28.98,29.41,28.93,28.67,28.95,28.98,29.41,30.16,29.84,29.51,29.72,29.52,30.16,29.46, 21:43:46,29.24,29.17,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.80,28.70,28.80,28.66,28.66,28.72,28.98,28.96,29.19,28.99,29.43,28.92,28.66,28.95,28.97,29.40,30.15,29.83,29.52,29.72,29.54,30.15,29.47, 21:43:59,29.24,29.17,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.64,28.79,28.70,28.82,28.67,28.66,28.72,28.96,28.98,29.17,28.98,29.40,28.94,28.67,28.96,28.98,29.39,30.16,29.84,29.51,29.74,29.53,30.15,29.47, 21:44:13,29.23,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.64,28.80,28.69,28.76,28.68,28.66,28.71,28.99,28.97,29.18,28.98,29.41,28.95,28.66,28.95,28.98,29.42,30.17,29.84,29.53,29.73,29.54,30.15,29.46, 21:44:27,29.25,29.17,29.43,28.99,29.14,29.15,29.06,29.12,29.35,29.03,28.65,28.82,28.71,28.81,28.68,28.66,28.70,28.98,28.98,29.18,28.99,29.42,28.92,28.69,28.98,28.97,29.39,30.15,29.84,29.53,29.72,29.53,30.14,29.46, 21:44:41,29.23,29.17,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.65,28.79,28.69,28.81,28.66,28.65,28.72,28.99,28.96,29.18,28.98,29.44,28.92,28.67,28.97,28.99,29.39,30.15,29.82,29.51,29.71,29.52,30.15,29.47, 21:44:55,29.23,29.18,29.43,28.98,29.14,29.15,29.06,29.12,29.34,29.03,28.64,28.77,28.70,28.81,28.66,28.65,28.73,28.99,28.97,29.18,28.99,29.42,28.92,28.68,28.96,28.96,29.38,30.17,29.84,29.53,29.73,29.52,30.15,29.46, 21:45:09,29.23,29.20,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.78,28.69,28.81,28.66,28.66,28.71,28.97,28.97,29.19,28.98,29.41,28.90,28.67,28.95,28.98,29.40,30.14,29.85,29.51,29.74,29.51,30.17,29.47, 21:45:23,29.23,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.78,28.69,28.78,28.66,28.68,28.71,28.99,28.98,29.18,28.97,29.41,28.92,28.67,28.95,28.98,29.40,30.16,29.83,29.50,29.73,29.51,30.14,29.48, 21:45:36,29.23,29.17,29.43,28.98,29.14,29.15,29.07,29.12,29.35,29.03,28.63,28.82,28.70,28.79,28.67,28.66,28.72,28.97,28.96,29.18,28.97,29.42,28.93,28.67,28.96,28.98,29.39,30.17,29.84,29.51,29.73,29.52,30.13,29.47, 21:45:50,29.20,29.20,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.78,28.70,28.77,28.64,28.66,28.71,29.01,28.96,29.18,28.98,29.44,28.92,28.66,28.95,28.99,29.39,30.18,29.82,29.52,29.72,29.53,30.14,29.46, 21:46:04,29.25,29.17,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.82,28.71,28.81,28.66,28.65,28.72,29.00,28.96,29.18,28.97,29.42,28.91,28.67,28.95,28.98,29.40,30.17,29.84,29.51,29.73,29.50,30.14,29.47, 21:46:18,29.24,29.18,29.42,28.99,29.14,29.14,29.06,29.12,29.34,29.03,28.64,28.78,28.70,28.81,28.66,28.64,28.73,29.00,28.97,29.18,28.98,29.42,28.92,28.68,28.96,28.99,29.40,30.17,29.84,29.51,29.73,29.52,30.16,29.46, 21:46:32,29.23,29.18,29.43,28.99,29.13,29.14,29.07,29.12,29.34,29.03,28.63,28.80,28.70,28.79,28.65,28.66,28.71,28.97,28.98,29.16,28.97,29.43,28.92,28.66,28.96,28.99,29.39,30.17,29.85,29.49,29.73,29.53,30.16,29.45, 21:46:46,29.20,29.18,29.43,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.81,28.69,28.78,28.68,28.65,28.73,28.97,28.96,29.17,28.98,29.42,28.92,28.68,28.96,28.99,29.40,30.15,29.84,29.52,29.71,29.54,30.15,29.47, 21:46:59,29.23,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.65,28.82,28.69,28.79,28.67,28.64,28.71,28.97,28.97,29.19,28.97,29.43,28.92,28.66,28.95,28.98,29.39,30.16,29.82,29.50,29.75,29.54,30.15,29.46, 21:47:14,29.23,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.81,28.70,28.81,28.66,28.67,28.73,28.99,28.96,29.18,28.97,29.43,28.91,28.66,28.95,28.99,29.40,30.16,29.85,29.49,29.72,29.54,30.15,29.47, 21:47:27,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.68,28.79,28.66,28.65,28.73,29.01,28.97,29.18,28.96,29.43,28.90,28.68,28.95,28.99,29.38,30.17,29.84,29.50,29.73,29.54,30.15,29.48, 21:47:41,29.20,29.18,29.43,28.99,29.14,29.14,29.07,29.11,29.34,29.03,28.64,28.80,28.71,28.80,28.64,28.66,28.72,28.99,28.97,29.18,28.98,29.41,28.92,28.65,28.95,28.99,29.39,30.16,29.84,29.51,29.72,29.56,30.14,29.46, 21:47:55,29.23,29.20,29.43,28.99,29.13,29.15,29.06,29.12,29.35,29.03,28.63,28.79,28.71,28.81,28.65,28.66,28.71,28.97,28.97,29.18,28.98,29.42,28.92,28.66,28.97,28.99,29.38,30.16,29.85,29.50,29.74,29.54,30.13,29.47, 21:48:09,29.23,29.15,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.62,28.79,28.68,28.79,28.66,28.68,28.72,29.01,28.96,29.17,28.99,29.43,28.92,28.67,28.97,28.99,29.39,30.15,29.84,29.50,29.73,29.54,30.15,29.49, 21:48:23,29.23,29.17,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.83,28.68,28.82,28.67,28.65,28.71,28.99,28.96,29.17,28.98,29.41,28.91,28.67,28.94,28.99,29.40,30.15,29.84,29.49,29.73,29.55,30.16,29.47, 21:48:37,29.23,29.17,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.79,28.69,28.80,28.68,28.64,28.72,28.97,28.97,29.17,28.98,29.41,28.92,28.66,28.95,28.97,29.41,30.16,29.85,29.52,29.74,29.54,30.15,29.47, 21:48:51,29.23,29.18,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.81,28.69,28.81,28.66,28.65,28.72,28.99,28.97,29.17,28.97,29.43,28.94,28.66,28.96,28.98,29.40,30.17,29.85,29.50,29.75,29.54,30.15,29.49, 21:49:04,29.23,29.20,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.64,28.80,28.69,28.81,28.67,28.66,28.71,29.00,28.98,29.18,28.98,29.43,28.94,28.68,28.95,28.99,29.41,30.17,29.85,29.48,29.75,29.54,30.16,29.46, 21:49:18,29.24,29.20,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.61,28.82,28.68,28.78,28.69,28.65,28.72,28.98,28.97,29.18,28.98,29.42,28.93,28.66,28.97,29.00,29.42,30.16,29.84,29.50,29.73,29.54,30.16,29.47, 21:49:32,29.20,29.17,29.42,28.99,29.14,29.15,29.06,29.12,29.34,29.03,28.61,28.79,28.69,28.78,28.68,28.66,28.70,28.97,28.95,29.17,28.97,29.42,28.91,28.67,28.95,29.00,29.40,30.15,29.85,29.50,29.74,29.56,30.15,29.47, 21:49:46,29.23,29.18,29.43,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.63,28.80,28.68,28.81,28.67,28.64,28.69,29.01,28.97,29.19,28.99,29.42,28.92,28.67,28.96,28.97,29.39,30.15,29.85,29.51,29.73,29.54,30.15,29.49, 21:50:00,29.23,29.18,29.42,28.99,29.14,29.15,29.07,29.11,29.35,29.03,28.64,28.81,28.70,28.78,28.68,28.64,28.70,28.99,28.97,29.19,28.99,29.42,28.93,28.66,28.96,28.98,29.41,30.16,29.84,29.51,29.74,29.56,30.16,29.47, 21:50:14,29.24,29.18,29.43,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.61,28.77,28.68,28.78,28.68,28.65,28.69,28.98,28.96,29.17,28.98,29.42,28.93,28.67,28.97,28.99,29.40,30.17,29.86,29.50,29.72,29.53,30.16,29.47, 21:50:27,29.24,29.17,29.42,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.61,28.79,28.69,28.79,28.67,28.66,28.71,29.01,28.97,29.19,28.98,29.43,28.91,28.68,28.95,28.97,29.40,30.16,29.85,29.51,29.73,29.53,30.16,29.47, 21:50:42,29.23,29.20,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.63,28.78,28.67,28.81,28.69,28.66,28.68,28.98,28.96,29.17,28.99,29.43,28.91,28.68,28.96,28.97,29.39,30.16,29.84,29.49,29.73,29.53,30.15,29.48, 21:50:55,29.23,29.17,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.68,28.80,28.64,28.66,28.70,28.99,28.98,29.17,28.97,29.43,28.93,28.65,28.95,28.99,29.41,30.16,29.84,29.50,29.73,29.53,30.16,29.47, 21:51:09,29.23,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.68,28.80,28.67,28.66,28.70,28.96,28.98,29.18,28.97,29.43,28.92,28.68,28.95,28.99,29.39,30.16,29.84,29.50,29.73,29.53,30.17,29.47, 21:51:23,29.20,29.21,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.71,28.77,28.68,28.66,28.69,28.98,28.97,29.17,28.98,29.44,28.92,28.65,28.96,28.98,29.40,30.16,29.84,29.49,29.72,29.55,30.16,29.49, 21:51:37,29.23,29.17,29.43,28.98,29.13,29.14,29.07,29.12,29.34,29.03,28.64,28.81,28.69,28.80,28.68,28.67,28.72,29.01,28.96,29.16,28.96,29.42,28.92,28.65,28.97,28.98,29.39,30.15,29.83,29.50,29.74,29.54,30.16,29.47, 21:51:51,29.23,29.18,29.42,28.99,29.14,29.15,29.06,29.11,29.34,29.03,28.65,28.81,28.70,28.80,28.65,28.64,28.73,28.99,28.95,29.17,28.98,29.42,28.92,28.66,28.96,28.99,29.38,30.14,29.83,29.51,29.73,29.53,30.16,29.48, 21:52:05,29.24,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.71,28.79,28.66,28.65,28.72,28.99,28.97,29.18,28.97,29.43,28.92,28.66,28.96,28.99,29.37,30.15,29.84,29.51,29.74,29.55,30.14,29.47, 21:52:18,29.23,29.17,29.42,28.99,29.14,29.14,29.07,29.12,29.34,29.03,28.62,28.81,28.72,28.79,28.69,28.65,28.71,28.98,28.96,29.19,28.99,29.43,28.94,28.66,28.96,28.98,29.41,30.14,29.84,29.49,29.72,29.52,30.17,29.48, 21:52:32,29.23,29.20,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.81,28.70,28.79,28.67,28.65,28.73,28.99,28.96,29.18,28.97,29.43,28.91,28.67,28.97,28.97,29.41,30.16,29.82,29.51,29.70,29.53,30.17,29.48, 21:52:46,29.23,29.17,29.43,28.99,29.14,29.14,29.07,29.12,29.34,29.03,28.64,28.79,28.72,28.79,28.66,28.66,28.70,28.97,28.97,29.16,28.99,29.43,28.93,28.66,28.95,28.97,29.37,30.16,29.83,29.49,29.71,29.53,30.15,29.46, 21:53:00,29.23,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.79,28.69,28.81,28.68,28.65,28.70,28.98,28.96,29.18,28.98,29.42,28.92,28.68,28.96,28.98,29.39,30.16,29.83,29.48,29.73,29.53,30.14,29.47, 21:53:14,29.20,29.18,29.42,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.63,28.82,28.70,28.78,28.66,28.67,28.71,28.97,28.96,29.19,28.98,29.43,28.92,28.67,28.97,28.98,29.39,30.15,29.83,29.51,29.73,29.52,30.15,29.47, 21:53:28,29.23,29.20,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.64,28.82,28.69,28.79,28.67,28.65,28.73,29.00,28.96,29.18,28.98,29.43,28.91,28.66,28.96,28.98,29.39,30.14,29.84,29.50,29.73,29.57,30.12,29.46, 21:53:42,29.23,29.15,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.65,28.78,28.70,28.79,28.65,28.67,28.72,28.96,28.97,29.18,28.98,29.44,28.92,28.66,28.96,28.99,29.40,30.17,29.84,29.49,29.73,29.53,30.14,29.46, 21:53:55,29.23,29.18,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.67,28.79,28.66,28.66,28.70,28.99,28.97,29.18,28.99,29.41,28.93,28.67,28.95,28.99,29.40,30.14,29.85,29.50,29.72,29.53,30.14,29.48, 21:54:10,29.24,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.63,28.79,28.70,28.81,28.67,28.67,28.73,28.95,28.96,29.19,28.97,29.43,28.92,28.67,28.95,28.98,29.40,30.16,29.81,29.50,29.74,29.52,30.14,29.46, 21:54:24,29.23,29.17,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.63,28.80,28.71,28.78,28.68,28.66,28.71,28.99,28.96,29.18,28.97,29.41,28.93,28.67,28.96,28.98,29.40,30.14,29.83,29.51,29.74,29.52,30.14,29.47, 21:54:38,29.23,29.18,29.42,28.99,29.14,29.14,29.07,29.12,29.35,29.03,28.64,28.81,28.72,28.80,28.66,28.64,28.72,28.98,28.96,29.18,28.97,29.42,28.93,28.67,28.95,28.99,29.39,30.15,29.83,29.51,29.73,29.52,30.14,29.47, 21:54:51,29.23,29.18,29.42,28.99,29.13,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.68,28.80,28.65,28.67,28.71,29.00,28.97,29.17,28.97,29.42,28.94,28.68,28.95,28.98,29.39,30.14,29.82,29.51,29.72,29.51,30.16,29.49, 21:55:05,29.20,29.18,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.77,28.70,28.79,28.68,28.64,28.71,29.00,28.96,29.19,28.96,29.42,28.92,28.67,28.97,28.98,29.39,30.14,29.82,29.50,29.72,29.53,30.16,29.47, 21:55:19,29.23,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.80,28.69,28.80,28.66,28.63,28.69,28.97,28.96,29.18,28.96,29.43,28.93,28.66,28.96,28.98,29.40,30.13,29.83,29.49,29.72,29.54,30.19,29.48, 21:55:33,29.23,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.81,28.69,28.79,28.67,28.66,28.70,28.97,28.95,29.18,28.98,29.41,28.93,28.66,28.95,28.99,29.39,30.14,29.83,29.50,29.73,29.54,30.17,29.49, 21:55:47,29.23,29.18,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.02,28.62,28.80,28.68,28.79,28.66,28.66,28.73,29.00,28.97,29.18,28.98,29.43,28.92,28.68,28.95,28.99,29.40,30.14,29.83,29.51,29.73,29.54,30.18,29.49, 21:56:01,29.20,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.81,28.70,28.77,28.69,28.64,28.73,28.96,28.97,29.18,28.97,29.43,28.91,28.67,28.95,28.98,29.41,30.15,29.83,29.50,29.73,29.53,30.16,29.48, 21:56:14,29.23,29.17,29.42,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.64,28.80,28.71,28.77,28.67,28.66,28.72,28.98,28.97,29.17,28.98,29.42,28.95,28.66,28.96,28.99,29.40,30.14,29.84,29.51,29.72,29.57,30.17,29.47, 21:56:28,29.24,29.18,29.42,28.99,29.13,29.15,29.07,29.12,29.35,29.03,28.65,28.83,28.68,28.80,28.66,28.67,28.72,29.01,28.97,29.17,28.97,29.44,28.94,28.68,28.96,28.97,29.39,30.14,29.83,29.52,29.71,29.55,30.17,29.48, 21:56:42,29.20,29.15,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.02,28.63,28.83,28.69,28.80,28.67,28.66,28.71,29.00,28.96,29.16,28.97,29.42,28.94,28.67,28.96,28.97,29.39,30.14,29.83,29.50,29.72,29.55,30.16,29.47, 21:56:56,29.23,29.18,29.42,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.63,28.82,28.68,28.81,28.66,28.63,28.71,28.98,28.97,29.17,28.97,29.43,28.94,28.68,28.95,28.98,29.39,30.14,29.83,29.50,29.75,29.53,30.16,29.46, 21:57:10,29.23,29.17,29.43,28.98,29.14,29.15,29.07,29.11,29.34,29.03,28.61,28.81,28.69,28.80,28.67,28.63,28.74,28.98,28.97,29.17,28.98,29.42,28.94,28.66,28.96,28.97,29.40,30.13,29.82,29.51,29.73,29.59,30.15,29.48, 21:57:24,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.63,28.78,28.71,28.79,28.67,28.65,28.71,28.96,28.98,29.17,28.97,29.44,28.93,28.67,28.95,28.99,29.39,30.13,29.82,29.51,29.73,29.55,30.15,29.47, 21:57:38,29.23,29.18,29.43,28.98,29.14,29.15,29.07,29.11,29.34,29.02,28.63,28.81,28.71,28.78,28.67,28.64,28.72,29.00,28.96,29.18,28.99,29.41,28.93,28.68,28.96,28.97,29.39,30.14,29.83,29.51,29.73,29.53,30.13,29.47, 21:57:52,29.20,29.18,29.42,28.99,29.14,29.15,29.06,29.12,29.34,29.03,28.62,28.82,28.69,28.79,28.65,28.64,28.70,28.98,28.97,29.18,28.98,29.44,28.93,28.67,28.95,28.97,29.38,30.13,29.84,29.52,29.73,29.57,30.13,29.48, 21:58:06,29.20,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.80,28.71,28.82,28.65,28.68,28.69,28.98,28.96,29.19,28.97,29.41,28.92,28.66,28.95,29.00,29.38,30.14,29.81,29.52,29.73,29.53,30.14,29.48, 21:58:19,29.23,29.18,29.42,28.99,29.13,29.15,29.06,29.11,29.34,29.03,28.63,28.82,28.70,28.79,28.65,28.63,28.72,28.99,28.97,29.18,28.97,29.42,28.92,28.68,28.95,28.98,29.38,30.13,29.83,29.51,29.72,29.54,30.15,29.48, 21:58:33,29.23,29.18,29.42,28.99,29.13,29.15,29.06,29.11,29.34,29.03,28.63,28.81,28.71,28.79,28.68,28.66,28.72,28.99,28.96,29.18,28.97,29.42,28.93,28.68,28.95,28.98,29.40,30.13,29.84,29.52,29.72,29.54,30.17,29.47, 21:58:47,29.20,29.18,29.42,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.63,28.80,28.70,28.78,28.66,28.63,28.71,29.00,28.96,29.18,28.97,29.42,28.92,28.67,28.97,28.98,29.39,30.13,29.83,29.51,29.74,29.58,30.16,29.47, 21:59:01,29.23,29.18,29.42,28.98,29.14,29.15,29.06,29.12,29.34,29.03,28.62,28.81,28.71,28.80,28.64,28.63,28.72,28.98,28.96,29.18,28.97,29.43,28.92,28.66,28.95,28.99,29.39,30.14,29.84,29.50,29.73,29.58,30.15,29.49, 21:59:15,29.23,29.18,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.65,28.82,28.71,28.78,28.67,28.66,28.70,28.99,28.97,29.18,28.98,29.44,28.92,28.67,28.96,28.99,29.39,30.13,29.83,29.51,29.74,29.58,30.15,29.48, 21:59:29,29.23,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.65,28.79,28.70,28.80,28.64,28.65,28.72,28.97,28.96,29.17,28.98,29.43,28.93,28.68,28.94,28.98,29.39,30.13,29.84,29.50,29.75,29.58,30.16,29.47, 21:59:42,29.24,29.15,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.64,28.82,28.68,28.80,28.67,28.64,28.71,28.97,28.95,29.17,28.98,29.42,28.94,28.66,28.97,29.00,29.38,30.14,29.83,29.52,29.72,29.58,30.16,29.47, 21:59:56,29.23,29.18,29.42,28.99,29.14,29.14,29.07,29.12,29.34,29.03,28.64,28.80,28.70,28.80,28.65,28.65,28.72,28.96,28.97,29.17,28.97,29.42,28.94,28.67,28.96,28.98,29.38,30.15,29.82,29.50,29.73,29.55,30.15,29.48, 22:00:10,29.20,29.18,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.69,28.78,28.66,28.66,28.72,29.00,28.96,29.16,28.96,29.43,28.94,28.67,28.96,28.99,29.37,30.14,29.83,29.51,29.72,29.58,30.17,29.49, 22:00:24,29.23,29.20,29.42,28.98,29.14,29.15,29.07,29.12,29.35,29.03,28.64,28.81,28.71,28.81,28.67,28.66,28.70,28.99,28.95,29.17,28.97,29.42,28.93,28.67,28.95,28.99,29.38,30.12,29.85,29.51,29.71,29.57,30.17,29.47, 22:00:38,29.24,29.18,29.42,28.99,29.14,29.15,29.06,29.12,29.34,29.03,28.64,28.83,28.69,28.80,28.66,28.67,28.70,29.01,28.97,29.18,28.98,29.45,28.92,28.67,28.96,28.99,29.38,30.14,29.85,29.50,29.74,29.57,30.17,29.48, 22:00:52,29.23,29.15,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.64,28.81,28.72,28.81,28.66,28.65,28.70,29.00,28.96,29.18,28.98,29.42,28.93,28.69,28.97,28.99,29.38,30.15,29.84,29.51,29.73,29.59,30.15,29.47, 22:01:06,29.24,29.21,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.70,28.77,28.64,28.68,28.72,28.97,28.97,29.18,28.98,29.45,28.92,28.67,28.96,28.98,29.39,30.14,29.82,29.52,29.74,29.58,30.16,29.46, 22:01:20,29.23,29.17,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.83,28.70,28.81,28.66,28.66,28.70,28.99,28.96,29.18,28.98,29.43,28.94,28.67,28.96,28.98,29.38,30.14,29.83,29.50,29.73,29.58,30.17,29.46, 22:01:34,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.70,28.78,28.68,28.67,28.69,28.98,28.97,29.18,28.99,29.44,28.93,28.67,28.96,28.98,29.37,30.14,29.82,29.51,29.74,29.57,30.17,29.48, 22:01:47,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.70,28.77,28.68,28.66,28.70,28.99,28.96,29.19,28.99,29.43,28.92,28.68,28.96,28.98,29.39,30.17,29.83,29.51,29.73,29.54,30.17,29.47, 22:02:01,29.25,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.82,28.70,28.79,28.65,28.65,28.69,29.01,28.96,29.18,28.98,29.43,28.91,28.68,28.95,28.99,29.38,30.14,29.83,29.52,29.73,29.58,30.19,29.46, 22:02:15,29.24,29.18,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.62,28.82,28.68,28.80,28.65,28.66,28.69,28.96,28.97,29.18,29.00,29.43,28.92,28.67,28.96,28.99,29.38,30.14,29.83,29.51,29.73,29.54,30.17,29.48, 22:02:29,29.23,29.20,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.80,28.68,28.81,28.63,28.66,28.71,29.00,28.97,29.18,28.99,29.44,28.92,28.67,28.97,28.99,29.38,30.15,29.84,29.52,29.71,29.54,30.17,29.46, 22:02:43,29.20,29.20,29.43,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.61,28.82,28.68,28.80,28.66,28.64,28.70,28.99,28.97,29.18,29.00,29.43,28.93,28.67,28.95,28.99,29.39,30.13,29.83,29.51,29.70,29.53,30.17,29.46, 22:02:57,29.23,29.20,29.43,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.79,28.71,28.81,28.66,28.65,28.72,28.98,28.96,29.19,28.98,29.44,28.93,28.66,28.96,28.99,29.39,30.14,29.84,29.51,29.70,29.53,30.16,29.47, 22:03:10,29.23,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.02,28.64,28.79,28.69,28.80,28.66,28.65,28.71,28.98,28.95,29.19,28.98,29.42,28.94,28.67,28.96,28.99,29.38,30.14,29.82,29.51,29.70,29.55,30.15,29.47, 22:03:24,29.23,29.18,29.43,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.62,28.80,28.68,28.81,28.65,28.64,28.71,29.01,28.96,29.16,28.99,29.42,28.92,28.67,28.96,28.99,29.37,30.14,29.83,29.51,29.71,29.51,30.16,29.46, 22:03:38,29.24,29.18,29.43,28.99,29.13,29.15,29.07,29.11,29.35,29.03,28.64,28.83,28.69,28.80,28.67,28.66,28.72,28.98,28.96,29.16,28.98,29.43,28.93,28.67,28.96,28.98,29.38,30.15,29.84,29.52,29.73,29.50,30.17,29.49, 22:03:52,29.23,29.17,29.43,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.63,28.83,28.70,28.78,28.66,28.65,28.70,29.01,28.96,29.18,28.99,29.41,28.93,28.67,28.97,28.98,29.37,30.15,29.81,29.51,29.75,29.52,30.16,29.48, 22:04:06,29.23,29.17,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.82,28.69,28.80,28.61,28.66,28.70,28.99,28.98,29.17,28.99,29.44,28.92,28.66,28.96,28.98,29.39,30.14,29.83,29.52,29.72,29.50,30.16,29.49, 22:04:20,29.24,29.18,29.42,28.99,29.13,29.15,29.07,29.11,29.34,29.03,28.63,28.81,28.70,28.82,28.67,28.66,28.70,28.96,28.96,29.17,28.98,29.43,28.92,28.68,28.95,28.98,29.37,30.14,29.83,29.50,29.73,29.51,30.16,29.47, 22:04:33,29.23,29.17,29.42,28.99,29.14,29.15,29.06,29.12,29.34,29.03,28.65,28.79,28.70,28.79,28.66,28.64,28.69,29.00,28.96,29.17,28.99,29.43,28.92,28.68,28.96,28.99,29.39,30.15,29.83,29.52,29.72,29.52,30.17,29.48, 22:04:48,29.23,29.18,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.81,28.69,28.78,28.66,28.66,28.71,29.01,28.97,29.17,28.98,29.42,28.93,28.68,28.94,28.99,29.38,30.14,29.85,29.52,29.72,29.52,30.16,29.48, 22:05:01,29.20,29.18,29.43,28.98,29.14,29.15,29.07,29.11,29.35,29.03,28.63,28.81,28.70,28.80,28.67,28.67,28.70,28.99,28.96,29.19,28.97,29.42,28.93,28.67,28.96,28.98,29.38,30.14,29.84,29.51,29.72,29.52,30.16,29.47, 22:05:15,29.23,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.81,28.68,28.79,28.65,28.64,28.71,28.98,28.96,29.17,28.97,29.43,28.93,28.66,28.96,28.99,29.39,30.14,29.82,29.51,29.72,29.52,30.18,29.49, 22:05:29,29.20,29.18,29.42,28.99,29.13,29.15,29.06,29.12,29.34,29.03,28.62,28.81,28.69,28.78,28.65,28.66,28.71,28.98,28.95,29.19,28.98,29.42,28.92,28.68,28.95,28.99,29.40,30.15,29.83,29.52,29.73,29.53,30.17,29.46, 22:05:43,29.25,29.18,29.42,28.99,29.14,29.15,29.07,29.12,29.35,29.03,28.63,28.82,28.68,28.80,28.66,28.66,28.71,28.97,28.96,29.18,28.96,29.43,28.91,28.67,28.95,28.99,29.38,30.14,29.82,29.51,29.70,29.52,30.16,29.48, 22:05:57,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.83,28.70,28.80,28.65,28.64,28.71,28.99,28.96,29.17,28.98,29.42,28.93,28.65,28.95,28.98,29.38,30.15,29.81,29.52,29.74,29.58,30.13,29.48, 22:06:11,29.23,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.82,28.70,28.79,28.63,28.67,28.69,28.97,28.96,29.16,28.98,29.41,28.92,28.67,28.95,28.97,29.38,30.15,29.83,29.51,29.75,29.58,30.13,29.47, 22:06:25,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.70,28.77,28.67,28.64,28.69,29.01,28.96,29.19,28.99,29.43,28.92,28.65,28.96,28.99,29.38,30.14,29.83,29.51,29.74,29.58,30.12,29.45, 22:06:38,29.23,29.17,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.80,28.70,28.79,28.66,28.64,28.72,28.98,28.96,29.18,28.97,29.43,28.91,28.65,28.95,28.99,29.38,30.14,29.84,29.51,29.72,29.51,30.13,29.47, 22:06:52,29.24,29.18,29.42,28.98,29.14,29.15,29.06,29.12,29.34,29.03,28.62,28.81,28.66,28.79,28.67,28.64,28.72,29.00,28.97,29.17,28.98,29.43,28.92,28.66,28.95,28.98,29.37,30.16,29.84,29.51,29.72,29.52,30.11,29.46, 22:07:06,29.23,29.17,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.64,28.81,28.68,28.80,28.65,28.64,28.73,29.00,28.96,29.18,28.98,29.44,28.91,28.66,28.96,28.99,29.38,30.14,29.83,29.53,29.71,29.52,30.12,29.46, 22:07:20,29.23,29.20,29.42,28.99,29.14,29.15,29.07,29.12,29.34,29.03,28.64,28.83,28.67,28.78,28.66,28.65,28.70,29.00,28.97,29.19,28.98,29.44,28.94,28.66,28.96,28.98,29.38,30.13,29.85,29.51,29.72,29.57,30.12,29.47, 22:07:34,29.23,29.17,29.42,28.98,29.14,29.15,29.07,29.12,29.34,29.03,28.63,28.81,28.70,28.79,28.62,28.65,28.69,28.99,28.97,29.18,28.99,29.42,28.93,28.67,28.96,28.98,29.39,30.15,29.83,29.51,29.71,29.51,30.10,29.47, 22:07:48,29.23,29.18,29.42,28.98,29.14,29.14,29.07,29.12,29.35,29.03,28.64,28.82,28.68,28.80,28.68,28.65,28.68,29.00,28.97,29.18,28.98,29.43,28.94,28.67,28.97,28.99,29.39,30.13,29.84,29.52,29.74,29.56,30.11,29.46, 22:08:01,29.23,29.18,29.42,28.99,29.14,29.15,29.06,29.11,29.34,29.02,28.62,28.83,28.69,28.81,28.65,28.65,28.72,28.97,28.96,29.18,28.99,29.42,28.92,28.68,28.96,29.00,29.39,30.13,29.83,29.52,29.71,29.57,30.08,29.48, 22:08:16,29.24,29.20,29.42,28.99,29.14,29.15,29.07,29.11,29.34,29.03,28.62,28.83,28.66,28.78,28.66,28.66,28.71,28.96,28.97,29.18,28.98,29.43,28.92,28.67,28.97,28.98,29.38,30.14,29.83,29.52,29.72,29.56,30.09,29.46, 22:08:29,29.23,29.20,29.42,28.98,29.14,29.15,29.07,29.11,29.34,29.03,28.65,28.80,28.68,28.80,28.67,28.64,28.69,28.98,28.97,29.18,28.96,29.42,28.92,28.67,28.95,28.98,29.38,30.14,29.83,29.53,29.73,29.53,30.10,29.48, 22:08:43,29.20,29.18,29.42,28.98,29.13,29.15,29.07,29.12,29.34,29.03,28.64,28.81,28.70,28.78,28.66,28.64,28.69,28.98,28.97,29.17,28.97,29.42,28.92,28.63,28.96,28.98,29.38,30.13,29.83,29.51,29.71,29.52,30.10,29.48, 22:08:57,29.20,29.20,29.42,28.98,29.14,29.15,29.07,29.11,29.34,29.03,28.63,28.81,28.69,28.79,28.64,28.63,28.71,28.98,28.97,29.16,28.98,29.42,28.91,28.67,28.95,28.98,29.39,30.14,29.83,29.53,29.72,29.51,30.11,29.48, 22:09:11,29.20,29.17,29.42,28.99,29.14,29.14,29.07,29.12,29.34,29.02,28.64,28.81,28.70,28.78,28.64,28.65,28.70,28.97,28.96,29.17,28.98,29.44,28.91,28.66,28.98,28.99,29.37,30.13,29.83,29.52,29.71,29.51,30.12,29.48, 22:09:25,29.20,29.20,29.42,28.98,29.14,29.14,29.06,29.11,29.34,29.02,28.63,28.80,28.68,28.79,28.63,28.66,28.71,28.96,28.96,29.17,28.97,29.43,28.92,28.67,28.97,28.97,29.38,30.13,29.83,29.50,29.72,29.53,30.12,29.47, 22:09:39,29.20,29.17,29.42,28.98,29.14,29.15,29.06,29.11,29.34,29.03,28.65,28.80,28.71,28.77,28.64,28.62,28.71,28.98,28.95,29.17,28.97,29.42,28.92,28.68,28.95,28.99,29.38,30.13,29.81,29.51,29.72,29.57,30.11,29.46, 22:09:53,29.23,29.17,29.42,28.98,29.13,29.14,29.06,29.12,29.34,29.02,28.64,28.83,28.68,28.79,28.67,28.66,28.71,28.99,28.97,29.17,28.97,29.41,28.91,28.67,28.96,28.99,29.38,30.13,29.81,29.52,29.70,29.51,30.09,29.47, 22:10:06,29.20,29.18,29.42,28.99,29.14,29.14,29.06,29.11,29.34,29.03,28.62,28.80,28.66,28.80,28.70,28.65,28.70,28.96,28.97,29.19,28.98,29.42,28.92,28.67,28.96,28.99,29.37,30.12,29.81,29.49,29.70,29.55,30.09,29.47, 22:10:20,29.23,29.18,29.42,28.98,29.13,29.15,29.06,29.12,29.34,29.03,28.61,28.81,28.67,28.78,28.67,28.63,28.68,28.98,28.97,29.18,28.98,29.42,28.92,28.66,28.95,28.98,29.36,30.13,29.81,29.51,29.70,29.51,30.09,29.45, 22:10:34,29.20,29.18,29.42,28.98,29.13,29.14,29.07,29.11,29.34,29.02,28.63,28.80,28.68,28.79,28.65,28.65,28.67,28.97,28.97,29.19,28.96,29.42,28.93,28.67,28.94,28.97,29.37,30.13,29.82,29.52,29.70,29.51,30.10,29.47, 22:10:48,29.23,29.18,29.42,28.99,29.13,29.14,29.06,29.11,29.33,29.03,28.64,28.80,28.68,28.77,28.65,28.62,28.70,28.97,28.95,29.17,28.97,29.43,28.92,28.66,28.94,28.96,29.37,30.14,29.81,29.52,29.71,29.55,30.10,29.47, 22:11:02,29.20,29.17,29.42,28.97,29.13,29.14,29.06,29.11,29.34,29.03,28.63,28.85,28.68,28.78,28.64,28.63,28.70,28.97,28.94,29.16,28.98,29.42,28.92,28.67,28.95,28.97,29.37,30.13,29.80,29.52,29.71,29.51,30.10,29.47, 22:11:16,29.19,29.17,29.42,28.98,29.13,29.14,29.06,29.11,29.34,29.02,28.64,28.79,28.68,28.76,28.64,28.64,28.70,28.96,28.97,29.16,28.98,29.41,28.93,28.67,28.94,28.98,29.37,30.14,29.80,29.50,29.71,29.51,30.10,29.47, 22:11:29,29.23,29.18,29.41,28.98,29.13,29.14,29.06,29.11,29.34,29.02,28.63,28.81,28.69,28.78,28.65,28.63,28.68,28.96,28.95,29.18,28.98,29.44,28.92,28.68,28.94,28.98,29.36,30.14,29.80,29.52,29.70,29.50,30.10,29.46, 22:11:44,29.23,29.18,29.41,28.98,29.13,29.14,29.06,29.11,29.34,29.02,28.63,28.80,28.69,28.76,28.62,28.63,28.69,28.96,28.96,29.17,28.96,29.42,28.92,28.66,28.95,28.98,29.37,30.13,29.80,29.50,29.68,29.49,30.09,29.47, 22:11:57,29.20,29.20,29.41,28.98,29.13,29.14,29.06,29.11,29.33,29.02,28.64,28.79,28.71,28.78,28.66,28.64,28.66,28.97,28.95,29.17,28.97,29.41,28.92,28.65,28.95,28.98,29.37,30.13,29.80,29.49,29.70,29.51,30.09,29.47, 22:12:11,29.20,29.17,29.41,28.98,29.13,29.14,29.06,29.11,29.34,29.02,28.65,28.81,28.67,28.80,28.63,28.63,28.68,28.97,28.96,29.16,28.97,29.41,28.91,28.66,28.96,28.99,29.37,30.14,29.80,29.50,29.68,29.50,30.08,29.45, 22:12:25,29.20,29.18,29.41,28.98,29.13,29.14,29.06,29.10,29.33,29.02,28.63,28.79,28.69,28.79,28.65,28.63,28.67,28.95,28.95,29.16,28.97,29.43,28.91,28.66,28.95,28.98,29.35,30.13,29.81,29.52,29.69,29.50,30.07,29.47, 22:12:39,29.23,29.15,29.41,28.97,29.13,29.14,29.06,29.10,29.33,29.02,28.64,28.81,28.69,28.76,28.65,28.62,28.68,28.97,28.95,29.16,28.97,29.43,28.91,28.66,28.95,28.98,29.37,30.12,29.80,29.50,29.69,29.49,30.10,29.46, 22:12:53,29.23,29.15,29.41,28.97,29.13,29.13,29.06,29.11,29.33,29.02,28.63,28.80,28.68,28.76,28.65,28.63,28.70,28.97,28.94,29.16,28.97,29.41,28.91,28.65,28.96,28.98,29.35,30.12,29.80,29.51,29.68,29.49,30.09,29.45, 22:13:07,29.20,29.15,29.41,28.97,29.13,29.13,29.06,29.11,29.33,29.02,28.62,28.78,28.69,28.77,28.65,28.62,28.70,28.96,28.95,29.17,28.98,29.42,28.92,28.67,28.94,28.95,29.35,30.12,29.80,29.51,29.69,29.50,30.09,29.46, 22:13:21,29.20,29.18,29.42,28.97,29.13,29.13,29.06,29.10,29.33,29.02,28.62,28.81,28.69,28.78,28.66,28.63,28.70,28.96,28.95,29.16,28.98,29.40,28.92,28.66,28.95,28.97,29.37,30.12,29.79,29.50,29.66,29.47,30.09,29.46, 22:13:34,29.19,29.15,29.42,28.97,29.13,29.13,29.06,29.11,29.33,29.02,28.63,28.77,28.69,28.76,28.64,28.64,28.67,28.97,28.95,29.17,28.97,29.41,28.91,28.65,28.95,28.99,29.37,30.12,29.78,29.49,29.68,29.51,30.08,29.46, 22:13:48,29.20,29.18,29.41,28.97,29.12,29.13,29.06,29.11,29.33,29.01,28.61,28.79,28.68,28.78,28.63,28.64,28.68,28.96,28.95,29.17,28.97,29.41,28.92,28.66,28.93,28.97,29.36,30.11,29.80,29.50,29.69,29.50,30.10,29.45, 22:14:02,29.20,29.17,29.41,28.97,29.12,29.14,29.05,29.10,29.33,29.02,28.60,28.82,28.69,28.75,28.65,28.65,28.70,28.95,28.94,29.16,28.97,29.42,28.91,28.65,28.93,28.97,29.36,30.10,29.80,29.50,29.67,29.51,30.08,29.45, 22:14:16,29.19,29.17,29.41,28.97,29.12,29.13,29.05,29.10,29.33,29.01,28.63,28.79,28.66,28.75,28.66,28.62,28.69,28.97,28.94,29.16,28.98,29.42,28.92,28.64,28.94,28.97,29.35,30.11,29.80,29.51,29.67,29.49,30.08,29.47, 22:14:30,29.19,29.15,29.41,28.97,29.12,29.13,29.05,29.10,29.33,29.01,28.62,28.79,28.68,28.80,28.66,28.65,28.68,28.96,28.94,29.15,28.98,29.41,28.91,28.65,28.92,28.98,29.36,30.11,29.78,29.50,29.66,29.49,30.09,29.43, 22:14:44,29.18,29.15,29.41,28.97,29.12,29.13,29.05,29.10,29.33,29.01,28.62,28.80,28.69,28.76,28.64,28.63,28.68,28.98,28.95,29.15,28.95,29.41,28.91,28.64,28.95,28.98,29.36,30.11,29.80,29.50,29.68,29.50,30.07,29.44, 22:14:57,29.19,29.17,29.41,28.97,29.11,29.13,29.05,29.09,29.33,29.01,28.61,28.79,28.66,28.77,28.64,28.63,28.67,28.98,28.94,29.15,28.96,29.41,28.91,28.65,28.95,28.97,29.36,30.10,29.80,29.49,29.67,29.50,30.09,29.44, 22:15:12,29.19,29.18,29.41,28.97,29.12,29.13,29.05,29.10,29.32,29.01,28.60,28.78,28.66,28.76,28.63,28.65,28.66,28.97,28.94,29.16,28.95,29.40,28.91,28.66,28.93,28.95,29.36,30.10,29.80,29.49,29.68,29.50,30.07,29.44, 22:15:25,29.20,29.15,29.40,28.97,29.12,29.13,29.05,29.10,29.32,29.01,28.61,28.77,28.66,28.78,28.64,28.64,28.70,28.95,28.94,29.15,28.95,29.41,28.90,28.65,28.95,28.97,29.35,30.10,29.78,29.47,29.67,29.49,30.08,29.45, 22:15:39,29.19,29.15,29.41,28.96,29.12,29.13,29.05,29.09,29.32,29.01,28.62,28.78,28.67,28.78,28.64,28.64,28.68,28.95,28.94,29.17,28.96,29.42,28.92,28.65,28.93,28.97,29.35,30.10,29.78,29.48,29.67,29.49,30.09,29.43, 22:15:53,29.19,29.15,29.40,28.97,29.12,29.13,29.05,29.09,29.33,29.01,28.60,28.80,28.66,28.75,28.63,28.64,28.67,28.98,28.96,29.15,28.97,29.41,28.91,28.64,28.94,28.95,29.35,30.10,29.77,29.49,29.66,29.50,30.07,29.45, 22:16:07,29.19,29.14,29.40,28.97,29.12,29.13,29.05,29.09,29.32,29.01,28.60,28.79,28.65,28.75,28.68,28.65,28.68,28.95,28.94,29.15,28.95,29.40,28.89,28.63,28.93,28.96,29.36,30.10,29.79,29.47,29.68,29.49,30.07,29.44, 22:16:21,29.20,29.17,29.40,28.97,29.11,29.12,29.05,29.09,29.32,29.01,28.61,28.79,28.65,28.74,28.62,28.62,28.69,28.97,28.94,29.16,28.97,29.39,28.89,28.65,28.92,28.96,29.35,30.13,29.79,29.48,29.69,29.49,30.07,29.44, 22:16:35,29.18,29.17,29.40,28.96,29.11,29.12,29.05,29.09,29.32,29.01,28.58,28.77,28.67,28.77,28.63,28.59,28.68,28.95,28.94,29.14,28.96,29.39,28.91,28.63,28.93,28.97,29.35,30.14,29.79,29.49,29.67,29.48,30.06,29.44, 22:16:49,29.19,29.15,29.41,28.96,29.11,29.13,29.05,29.09,29.32,29.00,28.61,28.80,28.68,28.75,28.62,28.64,28.69,28.96,28.94,29.15,28.96,29.40,28.90,28.63,28.94,28.95,29.34,30.11,29.78,29.50,29.66,29.49,30.06,29.43, 22:17:02,29.18,29.15,29.40,28.96,29.11,29.12,29.05,29.09,29.32,29.01,28.61,28.80,28.66,28.76,28.65,28.61,28.66,28.95,28.94,29.15,28.96,29.40,28.91,28.63,28.93,28.97,29.36,30.12,29.77,29.48,29.67,29.49,30.07,29.45, 22:17:16,29.16,29.15,29.40,28.96,29.11,29.12,29.05,29.09,29.32,29.00,28.59,28.79,28.66,28.75,28.64,28.61,28.69,28.94,28.94,29.14,28.95,29.39,28.90,28.64,28.94,28.96,29.35,30.11,29.76,29.48,29.67,29.47,30.05,29.44, 22:17:30,29.19,29.14,29.40,28.96,29.12,29.13,29.05,29.09,29.32,29.00,28.62,28.78,28.63,28.76,28.63,28.64,28.68,28.95,28.92,29.15,28.96,29.41,28.89,28.63,28.94,28.96,29.35,30.11,29.77,29.48,29.68,29.48,30.05,29.44, 22:17:44,29.18,29.17,29.40,28.96,29.11,29.12,29.04,29.09,29.32,29.00,28.61,28.79,28.66,28.77,28.64,28.64,28.67,28.94,28.94,29.16,28.95,29.39,28.90,28.64,28.94,28.96,29.35,30.11,29.77,29.48,29.67,29.48,30.05,29.44, 22:17:58,29.18,29.15,29.40,28.96,29.11,29.12,29.04,29.09,29.32,29.00,28.61,28.80,28.66,28.76,28.61,28.64,28.67,28.93,28.93,29.15,28.94,29.39,28.90,28.64,28.93,28.97,29.33,30.11,29.76,29.48,29.68,29.47,30.05,29.44, 22:18:12,29.19,29.14,29.39,28.96,29.11,29.12,29.04,29.09,29.31,29.00,28.59,28.81,28.67,28.74,28.61,28.64,28.65,28.96,28.94,29.15,28.94,29.39,28.90,28.63,28.95,28.95,29.34,30.11,29.78,29.48,29.67,29.48,30.04,29.44, 22:18:25,29.19,29.15,29.39,28.96,29.11,29.12,29.04,29.08,29.31,29.00,28.62,28.77,28.65,28.76,28.65,28.62,28.63,28.95,28.94,29.15,28.93,29.39,28.89,28.63,28.94,28.96,29.35,30.11,29.77,29.48,29.66,29.48,30.07,29.42, 22:18:40,29.19,29.15,29.39,28.96,29.11,29.12,29.04,29.09,29.31,29.00,28.60,28.79,28.64,28.78,28.62,28.64,28.68,28.91,28.93,29.17,28.94,29.40,28.89,28.64,28.91,28.96,29.34,30.10,29.77,29.48,29.66,29.47,30.06,29.44, 22:18:53,29.18,29.13,29.39,28.95,29.11,29.12,29.03,29.09,29.31,29.00,28.61,28.79,28.65,28.75,28.65,28.62,28.64,28.94,28.92,29.16,28.93,29.41,28.91,28.62,28.92,28.97,29.34,30.09,29.77,29.46,29.66,29.48,30.07,29.42, 22:19:07,29.18,29.13,29.39,28.95,29.10,29.12,29.03,29.09,29.31,29.00,28.60,28.77,28.66,28.78,28.65,28.62,28.66,28.96,28.94,29.15,28.94,29.40,28.91,28.62,28.92,28.95,29.35,30.08,29.77,29.48,29.67,29.47,30.04,29.43, 22:19:21,29.16,29.15,29.39,28.95,29.10,29.12,29.04,29.08,29.31,29.00,28.62,28.78,28.63,28.75,28.62,28.63,28.67,28.94,28.93,29.15,28.94,29.40,28.91,28.65,28.93,28.94,29.35,30.08,29.75,29.46,29.67,29.51,30.06,29.43, 22:19:35,29.19,29.13,29.40,28.95,29.10,29.12,29.04,29.08,29.31,29.00,28.59,28.76,28.65,28.76,28.63,28.61,28.66,28.96,28.92,29.14,28.94,29.40,28.89,28.64,28.92,28.94,29.33,30.07,29.75,29.48,29.67,29.52,30.06,29.42, 22:19:49,29.18,29.14,29.39,28.95,29.10,29.12,29.04,29.08,29.31,28.99,28.62,28.76,28.66,28.75,28.63,28.61,28.67,28.94,28.94,29.15,28.93,29.39,28.88,28.62,28.93,28.94,29.34,30.09,29.74,29.45,29.68,29.52,30.05,29.42, 22:20:03,29.16,29.15,29.39,28.95,29.10,29.11,29.04,29.08,29.31,29.00,28.59,28.77,28.64,28.74,28.63,28.61,28.65,28.92,28.95,29.16,28.94,29.38,28.89,28.62,28.92,28.96,29.33,30.09,29.74,29.45,29.68,29.53,30.07,29.43, 22:20:17,29.18,29.15,29.39,28.95,29.10,29.11,29.03,29.08,29.31,28.99,28.59,28.78,28.66,28.76,28.63,28.63,28.65,28.95,28.92,29.14,28.94,29.38,28.89,28.62,28.91,28.94,29.33,30.10,29.75,29.46,29.67,29.52,30.04,29.43, 22:20:30,29.16,29.13,29.38,28.95,29.10,29.11,29.04,29.08,29.31,29.00,28.60,28.78,28.63,28.77,28.62,28.63,28.66,28.96,28.93,29.15,28.92,29.38,28.88,28.63,28.91,28.97,29.33,30.09,29.74,29.46,29.67,29.52,30.05,29.41, 22:20:44,29.16,29.14,29.39,28.95,29.10,29.11,29.03,29.08,29.31,28.99,28.58,28.78,28.66,28.76,28.63,28.62,28.66,28.93,28.92,29.15,28.94,29.38,28.89,28.63,28.92,28.96,29.32,30.07,29.74,29.46,29.68,29.51,30.05,29.42, 22:20:58,29.18,29.15,29.39,28.95,29.10,29.11,29.03,29.08,29.30,28.99,28.59,28.76,28.62,28.73,28.62,28.59,28.66,28.94,28.92,29.15,28.93,29.39,28.87,28.64,28.93,28.95,29.33,30.07,29.72,29.47,29.67,29.51,30.04,29.43, 22:21:12,29.16,29.14,29.38,28.95,29.10,29.11,29.03,29.08,29.31,28.99,28.59,28.77,28.66,28.78,28.62,28.61,28.66,28.96,28.93,29.14,28.96,29.39,28.87,28.63,28.92,28.95,29.32,30.09,29.73,29.46,29.67,29.51,30.05,29.43, 22:21:26,29.18,29.15,29.38,28.95,29.10,29.11,29.02,29.08,29.30,28.99,28.59,28.76,28.65,28.78,28.63,28.60,28.66,28.95,28.93,29.15,28.93,29.38,28.90,28.63,28.92,28.93,29.33,30.08,29.73,29.46,29.67,29.52,30.05,29.41, 22:21:40,29.16,29.14,29.38,28.94,29.10,29.11,29.02,29.08,29.30,28.99,28.60,28.74,28.67,28.74,28.64,28.60,28.67,28.92,28.92,29.12,28.93,29.37,28.88,28.63,28.92,28.96,29.33,30.09,29.73,29.46,29.65,29.52,30.04,29.42, 22:21:53,29.16,29.13,29.38,28.95,29.10,29.10,29.03,29.07,29.30,28.99,28.60,28.76,28.65,28.75,28.64,28.60,28.65,28.94,28.92,29.13,28.94,29.39,28.89,28.62,28.92,28.94,29.33,30.08,29.73,29.46,29.66,29.53,30.05,29.41, 22:22:08,29.16,29.14,29.38,28.94,29.09,29.10,29.02,29.07,29.30,28.99,28.60,28.77,28.64,28.75,28.62,28.64,28.67,28.93,28.92,29.13,28.93,29.39,28.87,28.63,28.90,28.95,29.34,30.08,29.74,29.47,29.66,29.51,30.03,29.41, 22:22:21,29.18,29.13,29.38,28.94,29.09,29.10,29.03,29.07,29.30,28.99,28.59,28.77,28.65,28.74,28.62,28.62,28.66,28.95,28.92,29.14,28.94,29.38,28.89,28.63,28.92,28.94,29.33,30.09,29.73,29.47,29.64,29.51,30.01,29.42, 22:22:35,29.18,29.11,29.38,28.94,29.09,29.11,29.02,29.08,29.30,28.99,28.58,28.79,28.63,28.75,28.62,28.61,28.65,28.94,28.93,29.12,28.93,29.38,28.87,28.62,28.91,28.94,29.31,30.08,29.73,29.46,29.65,29.50,30.01,29.41, 22:22:49,29.15,29.13,29.38,28.94,29.09,29.10,29.02,29.07,29.30,28.99,28.58,28.77,28.65,28.77,28.61,28.60,28.65,28.96,28.91,29.13,28.93,29.38,28.90,28.62,28.91,28.94,29.33,30.08,29.73,29.45,29.66,29.48,30.01,29.43, 22:23:03,29.14,29.15,29.38,28.94,29.09,29.10,29.02,29.07,29.30,28.99,28.58,28.76,28.64,28.73,28.60,28.60,28.67,28.96,28.91,29.14,28.94,29.39,28.87,28.61,28.92,28.94,29.32,30.08,29.73,29.46,29.64,29.48,30.00,29.40, 22:23:17,29.15,29.13,29.37,28.94,29.09,29.10,29.02,29.07,29.30,28.98,28.58,28.77,28.63,28.73,28.58,28.61,28.65,28.91,28.92,29.13,28.93,29.38,28.88,28.63,28.92,28.93,29.33,30.07,29.72,29.46,29.64,29.48,30.01,29.41, 22:23:31,29.15,29.11,29.38,28.94,29.09,29.10,29.02,29.07,29.30,28.98,28.59,28.75,28.61,28.76,28.61,28.59,28.66,28.93,28.91,29.14,28.92,29.38,28.87,28.61,28.91,28.94,29.34,30.09,29.72,29.44,29.64,29.49,29.99,29.41, 22:23:45,29.15,29.13,29.38,28.94,29.09,29.10,29.01,29.07,29.30,28.98,28.59,28.74,28.62,28.73,28.62,28.61,28.66,28.92,28.92,29.14,28.93,29.38,28.89,28.61,28.92,28.93,29.31,30.08,29.72,29.44,29.65,29.49,30.01,29.40, 22:23:58,29.15,29.11,29.37,28.94,29.09,29.10,29.02,29.07,29.29,28.98,28.59,28.74,28.65,28.75,28.61,28.62,28.63,28.94,28.91,29.13,28.92,29.35,28.87,28.61,28.91,28.94,29.31,30.07,29.71,29.44,29.65,29.47,30.01,29.40, 22:24:12,29.15,29.13,29.38,28.94,29.09,29.09,29.02,29.07,29.29,28.98,28.59,28.77,28.63,28.73,28.61,28.60,28.66,28.91,28.90,29.13,28.93,29.38,28.88,28.61,28.90,28.94,29.31,30.08,29.73,29.44,29.66,29.47,30.00,29.40, 22:24:26,29.15,29.14,29.37,28.93,29.09,29.10,29.02,29.07,29.29,28.98,28.59,28.75,28.64,28.71,28.61,28.63,28.66,28.92,28.91,29.13,28.92,29.36,28.87,28.60,28.91,28.94,29.31,30.08,29.71,29.44,29.66,29.47,29.99,29.40, 22:24:40,29.15,29.14,29.37,28.93,29.09,29.10,29.01,29.07,29.29,28.98,28.59,28.75,28.66,28.74,28.61,28.59,28.69,28.90,28.90,29.14,28.92,29.37,28.87,28.61,28.90,28.94,29.31,30.06,29.71,29.44,29.63,29.48,30.00,29.41, 22:24:54,29.15,29.13,29.37,28.94,29.09,29.10,29.01,29.07,29.29,28.98,28.59,28.77,28.61,28.73,28.59,28.59,28.68,28.92,28.90,29.13,28.93,29.36,28.87,28.61,28.91,28.93,29.32,30.08,29.71,29.45,29.65,29.48,30.00,29.40, 22:25:08,29.15,29.14,29.37,28.93,29.09,29.10,29.01,29.07,29.29,28.98,28.59,28.76,28.64,28.73,28.60,28.58,28.66,28.95,28.90,29.13,28.93,29.35,28.88,28.62,28.90,28.93,29.32,30.07,29.70,29.44,29.64,29.49,30.01,29.41, 22:25:21,29.16,29.14,29.37,28.93,29.09,29.09,29.01,29.06,29.29,28.98,28.61,28.76,28.64,28.75,28.63,28.58,28.65,28.91,28.91,29.13,28.92,29.37,28.88,28.60,28.92,28.93,29.30,30.08,29.71,29.45,29.64,29.47,30.02,29.40, 22:25:36,29.14,29.13,29.37,28.93,29.08,29.09,29.01,29.06,29.29,28.98,28.58,28.77,28.62,28.73,28.62,28.60,28.64,28.92,28.91,29.13,28.93,29.37,28.86,28.61,28.90,28.93,29.31,30.07,29.72,29.44,29.64,29.47,30.00,29.41, 22:25:49,29.15,29.10,29.37,28.93,29.08,29.09,29.01,29.06,29.29,28.98,28.58,28.76,28.64,28.73,28.59,28.59,28.66,28.91,28.91,29.13,28.91,29.37,28.87,28.60,28.90,28.94,29.31,30.08,29.71,29.44,29.65,29.48,30.00,29.39, 22:26:03,29.15,29.13,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.98,28.59,28.78,28.63,28.74,28.60,28.59,28.68,28.90,28.90,29.14,28.91,29.36,28.87,28.60,28.90,28.94,29.31,30.08,29.71,29.45,29.63,29.48,30.00,29.40, 22:26:17,29.15,29.13,29.36,28.92,29.08,29.09,29.01,29.06,29.29,28.98,28.59,28.78,28.63,28.77,28.61,28.57,28.66,28.92,28.90,29.13,28.91,29.36,28.86,28.61,28.90,28.94,29.32,30.06,29.69,29.45,29.63,29.48,30.00,29.40, 22:26:31,29.15,29.13,29.36,28.93,29.08,29.09,29.01,29.06,29.29,28.97,28.55,28.75,28.63,28.70,28.60,28.60,28.65,28.93,28.91,29.12,28.92,29.37,28.85,28.60,28.90,28.92,29.30,30.04,29.69,29.43,29.65,29.49,30.01,29.39, 22:26:45,29.15,29.13,29.36,28.93,29.09,29.09,29.00,29.06,29.28,28.97,28.58,28.76,28.64,28.73,28.60,28.58,28.65,28.91,28.91,29.13,28.90,29.37,28.87,28.60,28.90,28.92,29.31,30.05,29.70,29.45,29.67,29.48,30.03,29.39, 22:26:59,29.15,29.13,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.98,28.57,28.78,28.64,28.71,28.60,28.61,28.67,28.92,28.91,29.13,28.93,29.38,28.87,28.61,28.89,28.92,29.32,30.06,29.70,29.43,29.63,29.48,30.01,29.39, 22:27:13,29.14,29.13,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.98,28.58,28.76,28.63,28.72,28.62,28.59,28.63,28.89,28.91,29.12,28.92,29.36,28.88,28.61,28.89,28.94,29.32,30.06,29.68,29.43,29.64,29.48,29.98,29.40, 22:27:26,29.15,29.11,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.57,28.75,28.63,28.72,28.59,28.58,28.67,28.93,28.90,29.11,28.91,29.36,28.87,28.61,28.89,28.93,29.31,30.06,29.71,29.43,29.65,29.47,30.00,29.39, 22:27:40,29.15,29.11,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.98,28.57,28.77,28.62,28.73,28.61,28.59,28.64,28.91,28.91,29.12,28.92,29.36,28.88,28.60,28.90,28.90,29.32,30.07,29.70,29.44,29.64,29.47,29.99,29.39, 22:27:54,29.15,29.11,29.36,28.92,29.08,29.08,29.01,29.06,29.28,28.97,28.58,28.76,28.63,28.72,28.59,28.59,28.66,28.92,28.89,29.12,28.92,29.37,28.87,28.61,28.90,28.93,29.32,30.06,29.71,29.44,29.62,29.47,29.97,29.40, 22:28:08,29.14,29.13,29.36,28.93,29.08,29.09,29.01,29.05,29.28,28.97,28.58,28.76,28.64,28.71,28.62,28.58,28.63,28.89,28.89,29.12,28.92,29.36,28.86,28.61,28.89,28.92,29.31,30.06,29.69,29.44,29.63,29.48,29.98,29.38, 22:28:22,29.15,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.58,28.76,28.63,28.73,28.59,28.60,28.64,28.88,28.89,29.11,28.92,29.36,28.85,28.61,28.89,28.93,29.30,30.05,29.70,29.45,29.64,29.48,29.97,29.39, 22:28:36,29.12,29.11,29.36,28.93,29.07,29.08,29.00,29.06,29.28,28.97,28.59,28.74,28.64,28.73,28.60,28.58,28.64,28.95,28.89,29.12,28.90,29.37,28.87,28.61,28.89,28.94,29.30,30.05,29.69,29.44,29.64,29.44,29.97,29.38, 22:28:49,29.15,29.13,29.36,28.93,29.07,29.09,29.01,29.06,29.28,28.97,28.59,28.72,28.60,28.73,28.59,28.59,28.62,28.92,28.90,29.12,28.92,29.36,28.86,28.60,28.89,28.93,29.30,30.05,29.70,29.44,29.62,29.47,29.97,29.40, 22:29:04,29.14,29.13,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.57,28.76,28.63,28.75,28.59,28.59,28.64,28.90,28.90,29.11,28.90,29.37,28.86,28.60,28.89,28.93,29.30,30.05,29.69,29.45,29.63,29.46,29.96,29.40, 22:29:17,29.14,29.11,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.59,28.75,28.63,28.72,28.58,28.58,28.63,28.94,28.90,29.11,28.92,29.37,28.85,28.60,28.89,28.94,29.32,30.05,29.68,29.44,29.63,29.46,29.96,29.39, 22:29:31,29.15,29.11,29.36,28.92,29.07,29.09,29.01,29.06,29.28,28.97,28.57,28.77,28.63,28.73,28.58,28.57,28.64,28.93,28.91,29.12,28.91,29.36,28.86,28.60,28.91,28.93,29.29,30.05,29.71,29.44,29.64,29.47,29.97,29.37, 22:29:45,29.15,29.13,29.36,28.92,29.07,29.09,29.01,29.06,29.28,28.97,28.57,28.71,28.62,28.70,28.60,28.60,28.65,28.94,28.88,29.11,28.90,29.36,28.87,28.60,28.89,28.92,29.30,30.04,29.70,29.44,29.64,29.46,29.96,29.40, 22:29:59,29.14,29.10,29.36,28.93,29.07,29.08,29.01,29.05,29.28,28.97,28.57,28.73,28.63,28.72,28.57,28.59,28.62,28.92,28.90,29.11,28.90,29.34,28.86,28.61,28.90,28.92,29.30,30.04,29.71,29.42,29.63,29.46,29.96,29.39, 22:30:13,29.12,29.13,29.36,28.93,29.08,29.09,29.00,29.05,29.28,28.97,28.57,28.74,28.62,28.72,28.57,28.59,28.64,28.94,28.91,29.12,28.92,29.37,28.86,28.59,28.89,28.92,29.32,30.07,29.68,29.44,29.63,29.47,29.95,29.39, 22:30:27,29.15,29.11,29.36,28.92,29.07,29.08,29.01,29.06,29.28,28.97,28.58,28.76,28.63,28.74,28.59,28.59,28.63,28.91,28.91,29.11,28.91,29.35,28.84,28.60,28.90,28.92,29.31,30.05,29.70,29.45,29.64,29.46,29.98,29.39, 22:30:41,29.15,29.11,29.35,28.93,29.07,29.09,29.00,29.06,29.28,28.97,28.58,28.77,28.62,28.72,28.60,28.58,28.65,28.90,28.90,29.11,28.90,29.36,28.84,28.61,28.90,28.93,29.31,30.06,29.67,29.45,29.63,29.45,29.98,29.40, 22:30:54,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.05,29.28,28.97,28.57,28.74,28.63,28.70,28.60,28.59,28.64,28.92,28.90,29.11,28.92,29.37,28.86,28.60,28.90,28.92,29.32,30.08,29.67,29.43,29.63,29.46,29.99,29.40, 22:31:08,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.59,28.75,28.63,28.73,28.64,28.58,28.65,28.90,28.89,29.11,28.90,29.36,28.86,28.60,28.88,28.92,29.32,30.05,29.66,29.43,29.63,29.46,29.97,29.40, 22:31:22,29.14,29.11,29.35,28.92,29.07,29.09,29.01,29.06,29.28,28.97,28.58,28.74,28.60,28.75,28.61,28.60,28.66,28.90,28.90,29.13,28.90,29.35,28.86,28.60,28.87,28.91,29.32,30.04,29.68,29.43,29.63,29.47,29.97,29.38, 22:31:36,29.15,29.11,29.35,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.58,28.75,28.61,28.75,28.62,28.59,28.64,28.91,28.91,29.12,28.91,29.34,28.86,28.61,28.90,28.91,29.31,30.05,29.67,29.42,29.61,29.45,29.98,29.39, 22:31:50,29.14,29.13,29.36,28.93,29.07,29.09,29.01,29.05,29.28,28.97,28.57,28.78,28.61,28.72,28.58,28.57,28.66,28.90,28.91,29.13,28.90,29.38,28.86,28.59,28.90,28.92,29.33,30.07,29.67,29.42,29.63,29.45,29.99,29.40, 22:32:04,29.15,29.14,29.36,28.92,29.07,29.09,29.00,29.05,29.28,28.97,28.59,28.75,28.62,28.74,28.60,28.58,28.65,28.90,28.90,29.12,28.91,29.37,28.87,28.59,28.89,28.92,29.33,30.06,29.67,29.43,29.63,29.45,29.98,29.40, 22:32:17,29.16,29.11,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.58,28.75,28.62,28.73,28.59,28.59,28.65,28.91,28.90,29.12,28.91,29.35,28.87,28.61,28.87,28.92,29.31,30.06,29.66,29.43,29.63,29.45,29.98,29.38, 22:32:32,29.15,29.14,29.36,28.92,29.08,29.08,29.00,29.06,29.27,28.97,28.58,28.72,28.64,28.72,28.61,28.56,28.64,28.89,28.90,29.12,28.92,29.35,28.86,28.60,28.89,28.92,29.32,30.07,29.66,29.42,29.64,29.46,29.98,29.39, 22:32:45,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.57,28.73,28.62,28.72,28.62,28.58,28.64,28.92,28.90,29.11,28.92,29.35,28.86,28.60,28.89,28.93,29.31,30.08,29.67,29.42,29.65,29.46,29.98,29.40, 22:32:59,29.14,29.10,29.35,28.93,29.07,29.09,29.00,29.05,29.28,28.97,28.57,28.74,28.60,28.71,28.61,28.61,28.65,28.91,28.90,29.11,28.91,29.36,28.85,28.61,28.89,28.91,29.33,30.07,29.69,29.42,29.65,29.47,29.96,29.41, 22:33:13,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.58,28.74,28.61,28.73,28.60,28.59,28.64,28.90,28.90,29.13,28.93,29.37,28.85,28.60,28.89,28.93,29.31,30.07,29.68,29.43,29.64,29.46,29.97,29.40, 22:33:27,29.15,29.10,29.36,28.92,29.07,29.09,29.01,29.06,29.28,28.96,28.56,28.72,28.64,28.73,28.60,28.60,28.63,28.93,28.88,29.12,28.91,29.36,28.86,28.60,28.89,28.91,29.32,30.05,29.69,29.45,29.64,29.46,29.97,29.39, 22:33:41,29.14,29.14,29.36,28.92,29.07,29.09,29.01,29.05,29.28,28.97,28.57,28.74,28.61,28.73,28.59,28.58,28.64,28.89,28.90,29.12,28.93,29.34,28.85,28.61,28.90,28.92,29.32,30.09,29.70,29.44,29.66,29.47,29.97,29.39, 22:33:55,29.14,29.13,29.35,28.92,29.07,29.09,29.00,29.05,29.27,28.97,28.57,28.73,28.64,28.74,28.59,28.60,28.64,28.91,28.90,29.12,28.90,29.36,28.84,28.59,28.90,28.93,29.31,30.08,29.68,29.44,29.65,29.48,29.98,29.41, 22:34:09,29.14,29.11,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.58,28.76,28.62,28.72,28.60,28.58,28.65,28.92,28.90,29.11,28.91,29.36,28.86,28.60,28.90,28.93,29.33,30.08,29.71,29.45,29.65,29.47,29.99,29.39, 22:34:22,29.15,29.11,29.35,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.57,28.75,28.63,28.75,28.60,28.61,28.66,28.96,28.90,29.11,28.90,29.36,28.85,28.60,28.89,28.90,29.32,30.08,29.70,29.43,29.64,29.46,29.99,29.39, 22:34:36,29.15,29.10,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.55,28.76,28.60,28.73,28.62,28.60,28.65,28.90,28.89,29.11,28.91,29.37,28.86,28.59,28.90,28.93,29.32,30.06,29.69,29.44,29.64,29.46,29.99,29.39, 22:34:50,29.14,29.11,29.36,28.92,29.07,29.08,29.00,29.05,29.28,28.97,28.57,28.73,28.62,28.77,28.58,28.60,28.65,28.92,28.90,29.11,28.91,29.36,28.87,28.60,28.89,28.92,29.32,30.08,29.68,29.44,29.65,29.47,29.99,29.38, 22:35:04,29.15,29.11,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.58,28.77,28.63,28.71,28.60,28.59,28.64,28.91,28.91,29.13,28.91,29.37,28.86,28.59,28.90,28.93,29.31,30.04,29.70,29.43,29.64,29.47,29.98,29.39, 22:35:18,29.15,29.14,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.76,28.62,28.72,28.58,28.60,28.63,28.93,28.91,29.12,28.91,29.36,28.86,28.59,28.91,28.94,29.31,30.06,29.71,29.43,29.64,29.48,29.98,29.39, 22:35:32,29.15,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.75,28.62,28.69,28.59,28.58,28.63,28.93,28.90,29.12,28.92,29.36,28.87,28.60,28.90,28.93,29.32,30.07,29.70,29.42,29.62,29.46,29.98,29.40, 22:35:45,29.14,29.11,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.96,28.56,28.75,28.63,28.72,28.58,28.61,28.65,28.92,28.90,29.13,28.92,29.36,28.86,28.60,28.88,28.91,29.31,30.06,29.68,29.42,29.61,29.47,29.99,29.39, 22:36:00,29.15,29.11,29.36,28.92,29.07,29.09,29.00,29.05,29.28,28.96,28.57,28.75,28.62,28.72,28.59,28.61,28.64,28.89,28.91,29.12,28.91,29.36,28.88,28.61,28.89,28.92,29.32,30.05,29.69,29.42,29.65,29.47,29.99,29.39, 22:36:13,29.14,29.11,29.36,28.93,29.07,29.09,29.00,29.06,29.28,28.97,28.58,28.75,28.63,28.71,28.58,28.60,28.66,28.90,28.91,29.11,28.92,29.36,28.87,28.62,28.89,28.93,29.32,30.06,29.72,29.44,29.65,29.47,29.99,29.40, 22:36:27,29.14,29.13,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.75,28.61,28.71,28.58,28.58,28.67,28.94,28.90,29.12,28.92,29.37,28.87,28.61,28.89,28.93,29.32,30.06,29.71,29.43,29.64,29.47,29.99,29.40, 22:36:41,29.15,29.11,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.56,28.76,28.60,28.70,28.59,28.58,28.62,28.93,28.89,29.12,28.92,29.35,28.87,28.61,28.89,28.92,29.33,30.05,29.71,29.45,29.64,29.46,29.98,29.38, 22:36:55,29.15,29.10,29.35,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.56,28.76,28.62,28.75,28.59,28.60,28.63,28.90,28.90,29.12,28.92,29.35,28.88,28.60,28.89,28.91,29.30,30.04,29.72,29.45,29.64,29.48,30.00,29.38, 22:37:09,29.15,29.11,29.36,28.92,29.07,29.09,29.00,29.05,29.28,28.97,28.57,28.73,28.60,28.72,28.58,28.60,28.63,28.93,28.89,29.11,28.92,29.37,28.88,28.61,28.89,28.91,29.31,30.06,29.71,29.43,29.65,29.47,30.00,29.38, 22:37:23,29.15,29.13,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.59,28.74,28.60,28.76,28.60,28.60,28.64,28.91,28.91,29.12,28.91,29.37,28.87,28.60,28.89,28.92,29.33,30.07,29.70,29.43,29.65,29.47,29.98,29.39, 22:37:37,29.15,29.14,29.36,28.92,29.07,29.09,29.01,29.06,29.28,28.97,28.56,28.74,28.63,28.73,28.60,28.60,28.64,28.92,28.88,29.11,28.90,29.36,28.87,28.61,28.89,28.92,29.31,30.06,29.68,29.44,29.67,29.46,29.99,29.40, 22:37:50,29.14,29.13,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.75,28.62,28.73,28.58,28.60,28.63,28.90,28.92,29.11,28.90,29.36,28.87,28.62,28.89,28.92,29.32,30.07,29.69,29.44,29.65,29.48,29.99,29.38, 22:38:04,29.12,29.11,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.76,28.61,28.72,28.60,28.60,28.62,28.92,28.89,29.12,28.92,29.35,28.86,28.61,28.89,28.91,29.32,30.08,29.70,29.43,29.65,29.46,29.98,29.39, 22:38:18,29.14,29.11,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.56,28.74,28.59,28.72,28.60,28.60,28.66,28.88,28.89,29.12,28.91,29.35,28.86,28.59,28.89,28.92,29.33,30.07,29.69,29.44,29.65,29.48,29.99,29.40, 22:38:32,29.14,29.11,29.36,28.92,29.07,29.09,29.01,29.06,29.28,28.97,28.57,28.74,28.62,28.73,28.59,28.58,28.63,28.90,28.90,29.13,28.92,29.36,28.86,28.61,28.88,28.92,29.32,30.07,29.70,29.42,29.64,29.46,30.00,29.39, 22:38:46,29.15,29.14,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.77,28.61,28.73,28.60,28.60,28.64,28.91,28.90,29.13,28.92,29.36,28.86,28.60,28.89,28.93,29.32,30.06,29.69,29.43,29.64,29.47,29.99,29.40, 22:39:00,29.12,29.11,29.36,28.92,29.08,29.08,29.01,29.06,29.28,28.97,28.59,28.75,28.63,28.74,28.58,28.59,28.64,28.89,28.90,29.13,28.92,29.37,28.88,28.60,28.91,28.94,29.33,30.08,29.68,29.43,29.63,29.48,29.98,29.40, 22:39:13,29.14,29.13,29.36,28.92,29.08,29.08,29.01,29.06,29.28,28.98,28.57,28.77,28.59,28.72,28.58,28.60,28.62,28.90,28.90,29.12,28.92,29.36,28.87,28.59,28.89,28.92,29.33,30.06,29.68,29.44,29.65,29.49,30.02,29.40, 22:39:28,29.12,29.11,29.36,28.92,29.07,29.08,29.01,29.06,29.28,28.97,28.59,28.76,28.63,28.71,28.59,28.60,28.64,28.91,28.90,29.13,28.92,29.36,28.86,28.59,28.90,28.92,29.31,30.06,29.69,29.44,29.65,29.50,30.02,29.39, 22:39:41,29.14,29.11,29.36,28.92,29.07,29.08,29.00,29.05,29.28,28.97,28.56,28.75,28.64,28.74,28.60,28.59,28.64,28.92,28.89,29.11,28.92,29.36,28.87,28.61,28.90,28.93,29.33,30.05,29.68,29.44,29.66,29.50,30.03,29.40, 22:39:55,29.14,29.11,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.57,28.73,28.60,28.74,28.59,28.58,28.62,28.93,28.89,29.11,28.92,29.36,28.86,28.60,28.90,28.92,29.33,30.04,29.68,29.44,29.63,29.49,30.03,29.40, 22:40:09,29.15,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.76,28.61,28.72,28.60,28.60,28.66,28.91,28.90,29.12,28.92,29.37,28.87,28.59,28.91,28.92,29.33,30.04,29.68,29.43,29.64,29.48,30.05,29.41, 22:40:23,29.12,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.56,28.76,28.62,28.73,28.60,28.62,28.65,28.92,28.91,29.12,28.91,29.36,28.86,28.60,28.89,28.92,29.33,30.03,29.70,29.44,29.66,29.49,30.03,29.38, 22:40:37,29.12,29.13,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.56,28.75,28.62,28.74,28.60,28.58,28.64,28.91,28.90,29.12,28.92,29.36,28.85,28.59,28.90,28.93,29.31,30.03,29.70,29.42,29.66,29.51,30.05,29.39, 22:40:51,29.15,29.13,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.56,28.75,28.64,28.75,28.59,28.60,28.64,28.92,28.89,29.11,28.91,29.36,28.87,28.61,28.90,28.91,29.32,30.01,29.69,29.44,29.66,29.51,30.05,29.40, 22:41:05,29.12,29.13,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.57,28.78,28.64,28.74,28.62,28.59,28.68,28.91,28.88,29.10,28.91,29.35,28.87,28.61,28.88,28.92,29.32,30.02,29.70,29.42,29.66,29.50,30.05,29.42, 22:41:18,29.14,29.10,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.75,28.62,28.73,28.62,28.60,28.66,28.92,28.89,29.14,28.93,29.37,28.87,28.61,28.88,28.93,29.32,30.01,29.71,29.45,29.66,29.50,30.03,29.41, 22:41:32,29.14,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.73,28.62,28.74,28.62,28.60,28.65,28.89,28.89,29.11,28.92,29.36,28.87,28.62,28.89,28.93,29.33,30.02,29.70,29.44,29.66,29.51,30.04,29.39, 22:41:46,29.12,29.11,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.56,28.74,28.62,28.70,28.59,28.59,28.64,28.93,28.90,29.12,28.91,29.37,28.87,28.61,28.89,28.91,29.32,30.02,29.69,29.44,29.67,29.52,30.04,29.39, 22:42:00,29.16,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.56,28.75,28.64,28.73,28.59,28.62,28.64,28.92,28.90,29.12,28.89,29.37,28.87,28.61,28.89,28.92,29.31,29.99,29.69,29.44,29.67,29.50,30.03,29.39, 22:42:14,29.14,29.11,29.36,28.93,29.08,29.08,29.00,29.06,29.28,28.97,28.56,28.75,28.62,28.74,28.62,28.60,28.65,28.89,28.91,29.13,28.91,29.35,28.86,28.60,28.91,28.92,29.33,29.97,29.69,29.44,29.67,29.50,30.04,29.41, 22:42:28,29.14,29.11,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.56,28.73,28.63,28.73,28.61,28.61,28.63,28.88,28.90,29.11,28.92,29.35,28.88,28.61,28.88,28.92,29.33,29.94,29.71,29.44,29.69,29.52,30.05,29.40, 22:42:41,29.15,29.11,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.56,28.75,28.62,28.72,28.58,28.59,28.64,28.90,28.90,29.12,28.92,29.36,28.87,28.60,28.89,28.92,29.31,29.88,29.70,29.43,29.67,29.50,30.04,29.40, 22:42:56,29.14,29.13,29.35,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.57,28.75,28.64,28.74,28.58,28.58,28.64,28.90,28.90,29.12,28.91,29.36,28.87,28.61,28.89,28.92,29.32,29.87,29.70,29.43,29.70,29.51,30.04,29.39, 22:43:09,29.14,29.13,29.36,28.93,29.08,29.08,29.00,29.06,29.28,28.97,28.58,28.76,28.64,28.74,28.58,28.59,28.63,28.91,28.89,29.13,28.91,29.36,28.88,28.62,28.88,28.92,29.32,29.78,29.72,29.43,29.67,29.51,30.04,29.40, 22:43:23,29.15,29.11,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.57,28.76,28.62,28.74,28.60,28.59,28.64,28.90,28.90,29.14,28.93,29.36,28.87,28.61,28.88,28.92,29.32,29.71,29.69,29.46,29.70,29.50,30.05,29.40, 22:43:37,29.14,29.14,29.36,28.93,29.07,29.09,29.01,29.06,29.28,28.97,28.57,28.75,28.61,28.71,28.57,28.60,28.64,28.90,28.91,29.12,28.91,29.36,28.87,28.60,28.88,28.92,29.30,29.68,29.69,29.43,29.70,29.53,30.04,29.39, 22:43:51,29.15,29.14,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.56,28.76,28.62,28.73,28.60,28.62,28.67,28.92,28.91,29.11,28.91,29.35,28.87,28.61,28.89,28.92,29.30,29.68,29.71,29.43,29.69,29.53,30.05,29.41, 22:44:05,29.15,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.76,28.64,28.75,28.59,28.60,28.64,28.96,28.88,29.12,28.91,29.36,28.86,28.61,28.89,28.92,29.29,29.67,29.69,29.44,29.69,29.51,30.04,29.41, 22:44:19,29.14,29.13,29.36,28.93,29.08,29.08,29.00,29.05,29.28,28.97,28.58,28.73,28.62,28.73,28.55,28.59,28.65,28.93,28.90,29.11,28.92,29.36,28.86,28.60,28.90,28.92,29.31,29.68,29.70,29.44,29.70,29.51,30.04,29.40, 22:44:33,29.14,29.13,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.72,28.61,28.73,28.59,28.58,28.65,28.93,28.90,29.11,28.90,29.35,28.87,28.62,28.89,28.92,29.31,29.69,29.70,29.43,29.68,29.50,30.04,29.41, 22:44:46,29.15,29.11,29.36,28.93,29.07,29.09,29.00,29.06,29.28,28.97,28.56,28.74,28.61,28.70,28.60,28.59,28.66,28.94,28.90,29.11,28.91,29.36,28.86,28.61,28.89,28.94,29.29,29.68,29.71,29.42,29.70,29.51,30.03,29.41, 22:45:00,29.15,29.11,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.59,28.74,28.65,28.74,28.60,28.60,28.65,28.93,28.90,29.11,28.92,29.36,28.87,28.60,28.90,28.92,29.29,29.69,29.72,29.44,29.70,29.51,30.01,29.40, 22:45:14,29.12,29.13,29.36,28.92,29.07,29.08,29.00,29.06,29.28,28.97,28.55,28.72,28.63,28.75,28.59,28.59,28.62,28.93,28.90,29.12,28.92,29.37,28.87,28.62,28.89,28.93,29.30,29.70,29.71,29.45,29.69,29.49,30.01,29.41, 22:45:28,29.15,29.11,29.37,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.59,28.76,28.62,28.77,28.60,28.60,28.67,28.90,28.89,29.11,28.92,29.35,28.87,28.61,28.90,28.93,29.29,29.73,29.72,29.43,29.68,29.51,30.02,29.41, 22:45:42,29.16,29.14,29.36,28.93,29.08,29.09,29.01,29.06,29.28,28.97,28.58,28.76,28.62,28.72,28.57,28.59,28.63,28.94,28.89,29.12,28.90,29.35,28.86,28.61,28.90,28.92,29.29,29.69,29.71,29.42,29.68,29.49,30.02,29.41, 22:45:56,29.15,29.13,29.36,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.57,28.76,28.63,28.75,28.60,28.58,28.66,28.91,28.90,29.13,28.92,29.37,28.86,28.60,28.90,28.92,29.30,29.70,29.71,29.44,29.70,29.50,30.02,29.40, 22:46:09,29.12,29.13,29.36,28.93,29.08,29.09,29.01,29.06,29.28,28.97,28.55,28.75,28.64,28.75,28.59,28.60,28.65,28.91,28.90,29.12,28.92,29.35,28.86,28.61,28.89,28.92,29.29,29.69,29.70,29.44,29.70,29.49,30.01,29.39, 22:46:24,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.58,28.73,28.61,28.73,28.60,28.60,28.65,28.91,28.89,29.12,28.92,29.35,28.85,28.59,28.88,28.92,29.30,29.72,29.70,29.44,29.69,29.50,30.03,29.41, 22:46:37,29.15,29.13,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.59,28.76,28.63,28.73,28.60,28.59,28.65,28.89,28.89,29.11,28.91,29.36,28.86,28.60,28.90,28.92,29.29,29.72,29.70,29.44,29.68,29.51,30.03,29.40, 22:46:51,29.12,29.13,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.76,28.64,28.73,28.60,28.59,28.63,28.90,28.89,29.13,28.92,29.36,28.86,28.60,28.92,28.93,29.31,29.65,29.70,29.45,29.71,29.51,30.02,29.40, 22:47:05,29.14,29.13,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.74,28.63,28.74,28.61,28.60,28.64,28.92,28.90,29.11,28.92,29.37,28.86,28.61,28.90,28.93,29.30,29.67,29.69,29.45,29.68,29.50,30.02,29.41, 22:47:19,29.15,29.14,29.36,28.93,29.08,29.09,29.00,29.05,29.28,28.97,28.57,28.75,28.64,28.72,28.60,28.58,28.65,28.90,28.89,29.12,28.91,29.36,28.87,28.62,28.89,28.92,29.30,29.55,29.71,29.44,29.68,29.50,30.02,29.40, 22:47:33,29.15,29.11,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.56,28.75,28.63,28.73,28.59,28.59,28.63,28.91,28.92,29.12,28.93,29.35,28.87,28.60,28.91,28.92,29.30,29.51,29.71,29.44,29.69,29.49,30.02,29.41, 22:47:47,29.15,29.13,29.36,28.92,29.07,29.09,29.00,29.05,29.29,28.97,28.57,28.75,28.64,28.74,28.60,28.60,28.66,28.93,28.90,29.12,28.92,29.37,28.85,28.61,28.89,28.93,29.30,29.54,29.70,29.45,29.69,29.51,30.02,29.40, 22:48:01,29.14,29.13,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.76,28.62,28.72,28.61,28.61,28.64,28.91,28.89,29.12,28.90,29.36,28.86,28.62,28.89,28.93,29.30,29.60,29.71,29.45,29.69,29.51,30.02,29.39, 22:48:14,29.15,29.13,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.57,28.76,28.63,28.73,28.60,28.58,28.64,28.90,28.90,29.12,28.91,29.37,28.86,28.62,28.88,28.93,29.30,29.60,29.69,29.43,29.69,29.49,30.02,29.40, 22:48:28,29.15,29.10,29.36,28.93,29.07,29.09,29.00,29.06,29.28,28.98,28.57,28.75,28.64,28.75,28.60,28.58,28.64,28.94,28.90,29.13,28.91,29.38,28.86,28.61,28.90,28.93,29.31,29.63,29.68,29.43,29.70,29.51,30.03,29.38, 22:48:42,29.12,29.14,29.36,28.92,29.08,29.09,29.00,29.06,29.28,28.97,28.58,28.77,28.61,28.73,28.58,28.58,28.64,28.93,28.90,29.13,28.92,29.35,28.84,28.61,28.88,28.92,29.30,29.64,29.70,29.44,29.72,29.52,30.04,29.40, 22:48:56,29.14,29.13,29.36,28.93,29.08,29.09,29.01,29.06,29.28,28.97,28.58,28.76,28.65,28.72,28.62,28.60,28.65,28.91,28.90,29.12,28.90,29.35,28.87,28.61,28.89,28.92,29.29,29.64,29.70,29.44,29.71,29.52,30.04,29.39, 22:49:10,29.14,29.11,29.37,28.93,29.08,29.09,29.00,29.06,29.28,28.98,28.58,28.75,28.64,28.74,28.60,28.56,28.62,28.88,28.91,29.12,28.92,29.36,28.86,28.61,28.90,28.94,29.28,29.67,29.70,29.43,29.71,29.50,30.01,29.40, 22:49:24,29.15,29.10,29.36,28.93,29.07,29.09,29.00,29.06,29.28,28.97,28.58,28.74,28.64,28.74,28.61,28.58,28.65,28.91,28.90,29.11,28.90,29.35,28.86,28.60,28.89,28.92,29.30,29.72,29.69,29.44,29.72,29.49,30.01,29.40, 22:49:37,29.14,29.11,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.57,28.78,28.63,28.72,28.60,28.59,28.64,28.91,28.91,29.13,28.92,29.35,28.87,28.61,28.89,28.92,29.30,29.73,29.69,29.45,29.71,29.51,30.00,29.40, 22:49:52,29.15,29.14,29.37,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.57,28.74,28.63,28.73,28.61,28.60,28.63,28.93,28.90,29.12,28.90,29.37,28.86,28.60,28.90,28.92,29.30,29.56,29.72,29.45,29.70,29.49,29.98,29.40, 22:50:05,29.14,29.11,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.58,28.73,28.63,28.75,28.58,28.58,28.62,28.90,28.90,29.12,28.93,29.37,28.87,28.61,28.89,28.92,29.31,29.58,29.78,29.44,29.71,29.49,29.99,29.41, 22:50:19,29.15,29.13,29.36,28.93,29.08,29.09,29.01,29.06,29.28,28.97,28.57,28.77,28.62,28.76,28.59,28.60,28.66,28.90,28.90,29.12,28.90,29.36,28.87,28.60,28.90,28.94,29.31,29.60,29.78,29.45,29.69,29.50,29.97,29.40, 22:50:33,29.14,29.10,29.37,28.93,29.08,29.09,29.01,29.06,29.28,28.98,28.58,28.75,28.64,28.73,28.61,28.60,28.67,28.92,28.90,29.12,28.91,29.37,28.85,28.61,28.91,28.93,29.29,29.66,29.74,29.46,29.70,29.49,29.98,29.39, 22:50:47,29.16,29.11,29.36,28.93,29.08,29.09,29.01,29.06,29.28,28.97,28.58,28.75,28.63,28.74,28.59,28.61,28.64,28.91,28.91,29.14,28.91,29.36,28.86,28.60,28.90,28.93,29.30,29.67,29.73,29.46,29.72,29.51,30.00,29.40, 22:51:01,29.14,29.13,29.37,28.93,29.08,29.09,29.01,29.06,29.28,28.98,28.57,28.73,28.64,28.74,28.60,28.61,28.63,28.91,28.90,29.11,28.92,29.35,28.88,28.62,28.90,28.92,29.30,29.68,29.72,29.43,29.72,29.50,30.02,29.39, 22:51:15,29.14,29.11,29.36,28.93,29.08,29.09,29.01,29.06,29.28,28.97,28.56,28.75,28.62,28.74,28.61,28.60,28.63,28.92,28.89,29.10,28.91,29.36,28.87,28.61,28.89,28.92,29.30,29.68,29.70,29.45,29.71,29.50,30.01,29.39, 22:51:29,29.14,29.14,29.36,28.93,29.08,29.09,29.01,29.07,29.28,28.97,28.58,28.76,28.61,28.71,28.59,28.58,28.65,28.91,28.91,29.13,28.90,29.37,28.87,28.61,28.90,28.94,29.32,29.69,29.71,29.46,29.73,29.50,30.02,29.39, 22:51:42,29.15,29.11,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.57,28.73,28.61,28.75,28.59,28.60,28.65,28.90,28.90,29.13,28.90,29.36,28.86,28.61,28.89,28.92,29.29,29.74,29.73,29.44,29.71,29.50,30.00,29.42, 22:51:56,29.14,29.11,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.98,28.58,28.76,28.64,28.74,28.59,28.61,28.63,28.90,28.90,29.13,28.91,29.36,28.86,28.61,28.90,28.92,29.30,29.75,29.71,29.46,29.71,29.49,30.01,29.40, 22:52:10,29.15,29.14,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.60,28.73,28.62,28.74,28.60,28.59,28.65,28.89,28.90,29.11,28.92,29.35,28.87,28.61,28.91,28.93,29.30,29.76,29.78,29.46,29.72,29.49,30.01,29.39, 22:52:24,29.15,29.11,29.36,28.93,29.08,29.09,29.00,29.06,29.28,28.97,28.56,28.78,28.63,28.73,28.60,28.59,28.63,28.92,28.89,29.12,28.92,29.35,28.87,28.60,28.89,28.93,29.30,29.78,29.82,29.45,29.71,29.50,30.02,29.40, 22:52:38,29.12,29.14,29.37,28.93,29.07,29.09,29.00,29.06,29.28,28.97,28.55,28.76,28.65,28.76,28.59,28.58,28.64,28.93,28.90,29.13,28.91,29.36,28.86,28.60,28.89,28.92,29.30,29.79,29.77,29.45,29.71,29.48,30.02,29.40, 22:52:52,29.15,29.11,29.36,28.92,29.08,29.09,29.01,29.06,29.28,28.97,28.58,28.73,28.63,28.74,28.60,28.62,28.64,28.92,28.90,29.13,28.90,29.37,28.87,28.60,28.89,28.94,29.31,29.80,29.78,29.43,29.72,29.50,29.99,29.39, 22:53:05,29.15,29.11,29.36,28.93,29.07,29.09,29.00,29.06,29.28,28.98,28.57,28.76,28.66,28.71,28.58,28.60,28.65,28.89,28.91,29.13,28.91,29.37,28.88,28.61,28.90,28.93,29.30,29.78,29.78,29.44,29.72,29.51,30.01,29.40, 22:53:20,29.14,29.11,29.36,28.93,29.07,29.09,29.00,29.06,29.28,28.97,28.59,28.76,28.63,28.73,28.60,28.61,28.67,28.93,28.90,29.12,28.90,29.37,28.86,28.62,28.89,28.92,29.31,29.77,29.72,29.45,29.70,29.50,30.02,29.40, 22:53:34,29.11,29.14,29.36,28.93,29.07,29.09,29.01,29.06,29.28,28.97,28.58,28.76,28.65,28.73,28.58,28.60,28.64,28.88,28.89,29.12,28.92,29.37,28.86,28.60,28.89,28.92,29.30,29.76,29.71,29.46,29.72,29.50,30.02,29.40, 22:53:48,29.12,29.13,29.36,28.93,29.08,29.09,29.00,29.05,29.28,28.97,28.57,28.74,28.60,28.75,28.60,28.62,28.65,28.91,28.88,29.13,28.91,29.37,28.87,28.60,28.91,28.90,29.30,29.77,29.71,29.45,29.72,29.50,30.01,29.38, 22:54:01,29.14,29.11,29.37,28.92,29.08,29.08,29.00,29.06,29.28,28.97,28.56,28.76,28.66,28.72,28.59,28.59,28.65,28.89,28.90,29.11,28.93,29.37,28.86,28.61,28.89,28.92,29.30,29.79,29.71,29.44,29.72,29.49,30.02,29.39, 22:54:15,29.14,29.14,29.36,28.92,29.08,29.09,29.00,29.05,29.28,28.97,28.56,28.74,28.62,28.72,28.60,28.59,28.65,28.93,28.91,29.13,28.91,29.35,28.87,28.60,28.90,28.93,29.30,29.78,29.71,29.45,29.74,29.50,30.01,29.40, 22:54:29,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.58,28.76,28.63,28.69,28.59,28.58,28.65,28.91,28.90,29.10,28.90,29.37,28.87,28.61,28.89,28.93,29.30,29.78,29.71,29.45,29.72,29.50,29.99,29.39, 22:54:43,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.05,29.28,28.97,28.56,28.75,28.62,28.71,28.59,28.58,28.65,28.91,28.88,29.12,28.90,29.36,28.87,28.61,28.89,28.92,29.29,29.78,29.71,29.45,29.71,29.48,30.01,29.39, 22:54:57,29.12,29.14,29.36,28.92,29.07,29.09,29.00,29.05,29.27,28.97,28.55,28.77,28.63,28.72,28.59,28.58,28.64,28.88,28.89,29.11,28.90,29.36,28.87,28.62,28.89,28.92,29.29,29.78,29.69,29.43,29.71,29.46,30.00,29.38, 22:55:11,29.14,29.13,29.36,28.92,29.07,29.09,29.00,29.06,29.28,28.97,28.56,28.75,28.62,28.71,28.60,28.59,28.64,28.92,28.89,29.11,28.91,29.37,28.86,28.61,28.89,28.93,29.30,29.78,29.70,29.43,29.69,29.49,29.99,29.38, 22:55:25,29.14,29.10,29.36,28.92,29.07,29.08,29.00,29.05,29.27,28.97,28.57,28.76,28.63,28.71,28.57,28.57,28.64,28.92,28.89,29.10,28.90,29.37,28.86,28.61,28.89,28.91,29.29,29.77,29.69,29.45,29.70,29.48,29.98,29.39, 22:55:38,29.14,29.11,29.36,28.92,29.07,29.09,29.00,29.05,29.28,28.96,28.55,28.75,28.62,28.71,28.60,28.57,28.64,28.95,28.88,29.10,28.90,29.37,28.86,28.60,28.88,28.91,29.30,29.76,29.70,29.45,29.68,29.48,29.99,29.38, 22:55:53,29.12,29.08,29.36,28.92,29.07,29.08,29.00,29.05,29.27,28.96,28.58,28.75,28.62,28.72,28.59,28.60,28.65,28.90,28.90,29.11,28.91,29.36,28.87,28.59,28.89,28.91,29.30,29.76,29.69,29.42,29.69,29.48,29.98,29.39, 22:56:06,29.14,29.11,29.35,28.91,29.07,29.08,29.00,29.05,29.27,28.96,28.56,28.72,28.62,28.72,28.57,28.58,28.63,28.91,28.89,29.10,28.89,29.35,28.86,28.59,28.89,28.91,29.28,29.74,29.69,29.42,29.69,29.50,29.99,29.37, 22:56:20,29.12,29.13,29.35,28.92,29.07,29.08,28.99,29.05,29.27,28.96,28.58,28.73,28.60,28.70,28.60,28.58,28.64,28.88,28.89,29.11,28.90,29.36,28.85,28.59,28.88,28.91,29.28,29.77,29.67,29.42,29.71,29.48,30.00,29.37, 22:56:34,29.14,29.11,29.35,28.91,29.07,29.08,29.00,29.05,29.27,28.96,28.56,28.73,28.65,28.71,28.59,28.57,28.64,28.89,28.89,29.11,28.91,29.37,28.86,28.60,28.90,28.91,29.30,29.76,29.69,29.44,29.71,29.48,30.00,29.41, 22:56:48,29.12,29.14,29.36,28.92,29.07,29.08,29.00,29.05,29.27,28.96,28.52,28.70,28.44,28.44,28.33,28.24,28.43,28.49,28.60,28.73,28.75,29.16,28.67,28.38,28.60,28.83,28.57,29.32,29.30,28.75,29.47,29.07,29.79,28.86, 22:57:02,28.43,26.64,28.59,28.20,28.54,28.57,28.38,27.96,28.45,28.44,27.89,28.08,28.05,28.07,27.98,27.77,28.16,28.29,28.40,28.42,28.53,28.93,28.35,28.18,28.44,28.56,28.13,29.20,29.13,28.59,29.37,28.81,29.55,28.63, 22:57:16,28.25,26.94,28.50,28.02,28.53,28.43,28.36,27.50,28.37,28.10,27.86,27.87,27.94,27.86,28.01,27.65,28.04,28.13,28.29,28.27,28.37,28.83,28.30,28.10,28.35,28.43,28.13,29.13,29.01,28.40,29.27,28.64,29.35,28.47, 22:57:29,28.09,27.24,28.38,27.72,28.43,28.17,28.27,27.04,28.23,27.79,27.80,27.70,27.85,27.62,27.94,27.52,27.90,27.96,28.17,28.05,28.24,28.69,28.25,28.01,28.25,28.33,28.08,29.08,28.91,28.31,29.16,28.48,29.23,28.37, 22:57:43,28.02,27.44,28.29,27.55,28.27,27.92,28.13,26.71,28.03,27.52,27.65,27.55,27.70,27.47,27.88,27.45,27.79,27.88,28.08,27.92,28.17,28.61,28.22,27.97,28.19,28.24,28.08,29.02,28.80,28.24,29.01,28.47,29.08,28.28,